LEO Coin Values LEO
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 13781
Turg: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Turuosa ülempiirid
24h turumaht
13781
Aktiivsed krüptovaluutad52.15%
Bitcoin JagaLEOcoin Crypto Coin Rank 1136
Veebisait
Valge leht
259,946,808 LEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
LEOcoin
LEOcoin valuesUSD Hind $ 0.0012
$ 0.0012
LEOcoin BTC Hind 0.00000018
0.00000018
LEOcoin 24h turumaht $ 0
$ 0
LEOcoin Turuosa ülempiirid $ 302,192
$ 302,192
24h turumaht
0 BTC 1 H
0.97 %
24 H
1.80 %
7 d
-13.48 %
Täna LEOcoin USA dollarites on praegu hind
0.0012
USD, ja kui see on muudetud Bitcoin on
0.00000018
BTC. Kogusumma 259,946,808 LEO praegu ringlusse turul. LEOcoin hinnad muutuvad praegu 1.80 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.000 M US dollars LEOcoin on kaubeldatud Krüptovahetused. Hangi LEOcoin's edusamme, lisades selle oma lemmikud tasuta portfelli.
LEO Tabelid
LEOcoin Hind Tabelid
LEO Kõrge/Madal hinnatabel
LEOcoin Hind Kõrge/Madal hinnatabel
Historical Data
LEOcoin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-05-28 | $0.0514 | $1.45 | $1.47 | $0.0514 |
| 2019-05-29 | $1.45 | $1.53 | $1.53 | $1.41 |
| 2019-05-30 | $1.53 | $1.40 | $1.54 | $1.40 |
| 2019-05-31 | $1.40 | $1.49 | $1.51 | $1.40 |
| 2019-06-01 | $1.49 | $1.41 | $1.50 | $1.40 |
| 2019-06-02 | $1.41 | $1.42 | $1.48 | $1.41 |
| 2019-06-03 | $1.42 | $1.41 | $1.44 | $1.40 |
| 2019-06-04 | $1.41 | $1.47 | $1.50 | $1.35 |
| 2019-06-05 | $1.47 | $1.48 | $1.51 | $1.44 |
| 2019-06-06 | $1.48 | $1.65 | $1.65 | $1.48 |
| 2019-06-07 | $1.65 | $1.69 | $1.70 | $1.62 |
| 2019-06-08 | $1.69 | $1.72 | $1.73 | $1.64 |
| 2019-06-09 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2019-06-10 | $1.75 | $1.91 | $1.93 | $1.75 |
| 2019-06-11 | $1.91 | $1.91 | $1.95 | $1.86 |
| 2019-06-12 | $1.91 | $1.97 | $1.98 | $1.89 |
| 2019-06-13 | $1.97 | $1.94 | $1.97 | $1.85 |
| 2019-06-14 | $1.94 | $1.93 | $1.96 | $1.84 |
| 2019-06-15 | $1.93 | $1.91 | $1.94 | $1.90 |
| 2019-06-16 | $1.91 | $1.88 | $1.92 | $1.87 |
| 2019-06-17 | $1.88 | $1.91 | $1.94 | $1.87 |
| 2019-06-18 | $1.91 | $1.87 | $1.92 | $1.85 |
| 2019-06-19 | $1.87 | $1.86 | $1.88 | $1.81 |
| 2019-06-20 | $1.86 | $1.89 | $1.92 | $1.85 |
| 2019-06-21 | $1.89 | $1.84 | $1.91 | $1.80 |
| 2019-06-22 | $1.84 | $1.85 | $1.87 | $1.72 |
| 2019-06-23 | $1.85 | $1.89 | $1.94 | $1.83 |
| 2019-06-24 | $1.89 | $1.90 | $1.90 | $1.84 |
| 2019-06-25 | $1.90 | $1.92 | $1.92 | $1.86 |
| 2019-06-26 | $1.92 | $1.87 | $2.00 | $1.85 |
| 2019-06-27 | $1.87 | $1.77 | $1.94 | $1.71 |
| 2019-06-28 | $1.77 | $1.82 | $1.91 | $1.72 |
| 2019-06-29 | $1.82 | $1.91 | $1.92 | $1.79 |
| 2019-06-30 | $1.91 | $1.76 | $1.92 | $1.75 |
| 2019-07-01 | $1.76 | $1.75 | $1.81 | $1.74 |
| 2019-07-02 | $1.75 | $1.73 | $1.76 | $1.66 |
| 2019-07-03 | $1.73 | $1.70 | $1.76 | $1.66 |
| 2019-07-04 | $1.70 | $1.79 | $1.81 | $1.69 |
| 2019-07-05 | $1.79 | $1.76 | $1.80 | $1.68 |
| 2019-07-06 | $1.76 | $1.71 | $1.77 | $1.71 |
| 2019-07-07 | $1.71 | $1.70 | $1.73 | $1.69 |
| 2019-07-08 | $1.70 | $1.61 | $1.70 | $1.60 |
| 2019-07-09 | $1.61 | $1.59 | $1.62 | $1.45 |
| 2019-07-10 | $1.59 | $1.50 | $1.59 | $1.49 |
| 2019-07-11 | $1.50 | $1.51 | $1.57 | $1.46 |
| 2019-07-12 | $1.51 | $1.49 | $1.53 | $1.42 |
| 2019-07-13 | $1.49 | $1.43 | $1.50 | $1.42 |
| 2019-07-14 | $1.43 | $1.41 | $1.44 | $1.39 |
| 2019-07-15 | $1.41 | $1.45 | $1.47 | $1.37 |
| 2019-07-16 | $1.45 | $1.35 | $1.46 | $1.33 |
| 2019-07-17 | $1.35 | $1.35 | $1.38 | $1.26 |
| 2019-07-18 | $1.35 | $1.33 | $1.35 | $1.23 |
| 2019-07-19 | $1.33 | $1.25 | $1.33 | $1.21 |
| 2019-07-20 | $1.25 | $1.26 | $1.39 | $1.21 |
| 2019-07-21 | $1.26 | $1.27 | $1.35 | $1.23 |
| 2019-07-22 | $1.27 | $1.30 | $1.35 | $1.27 |
| 2019-07-23 | $1.30 | $1.31 | $1.34 | $1.26 |
| 2019-07-24 | $1.31 | $1.32 | $1.33 | $1.27 |
| 2019-07-25 | $1.32 | $1.30 | $1.33 | $1.28 |
| 2019-07-26 | $1.30 | $1.28 | $1.32 | $1.26 |
| 2019-07-27 | $1.28 | $1.29 | $1.29 | $1.25 |
| 2019-07-28 | $1.29 | $1.29 | $1.29 | $1.25 |
| 2019-07-29 | $1.29 | $1.35 | $1.35 | $1.27 |
| 2019-07-30 | $1.35 | $1.34 | $1.36 | $1.29 |
| 2019-07-31 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2019-08-01 | $1.31 | $1.31 | $1.32 | $1.28 |
| 2019-08-02 | $1.31 | $1.29 | $1.32 | $1.27 |
| 2019-08-03 | $1.29 | $1.33 | $1.33 | $1.28 |
| 2019-08-04 | $1.33 | $1.32 | $1.33 | $1.27 |
| 2019-08-05 | $1.32 | $1.32 | $1.32 | $1.29 |
| 2019-08-06 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2019-08-07 | $1.25 | $1.27 | $1.27 | $1.25 |
| 2019-08-08 | $1.27 | $1.26 | $1.27 | $1.24 |
| 2019-08-09 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-10 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2019-08-11 | $1.23 | $1.31 | $1.36 | $1.23 |
| 2019-08-12 | $1.31 | $1.27 | $1.31 | $1.24 |
| 2019-08-13 | $1.27 | $1.23 | $1.27 | $1.23 |
| 2019-08-14 | $1.23 | $1.26 | $1.32 | $1.23 |
| 2019-08-15 | $1.26 | $1.23 | $1.26 | $1.21 |
| 2019-08-16 | $1.23 | $1.17 | $1.23 | $1.17 |
| 2019-08-17 | $1.17 | $1.22 | $1.31 | $1.16 |
| 2019-08-18 | $1.22 | $1.32 | $1.32 | $1.21 |
| 2019-08-19 | $1.32 | $1.33 | $1.33 | $1.28 |
| 2019-08-20 | $1.33 | $1.31 | $1.35 | $1.29 |
| 2019-08-21 | $1.31 | $1.21 | $1.32 | $1.18 |
| 2019-08-22 | $1.21 | $1.22 | $1.22 | $1.18 |
| 2019-08-23 | $1.22 | $1.21 | $1.22 | $1.19 |
| 2019-08-24 | $1.21 | $1.17 | $1.21 | $1.16 |
| 2019-08-25 | $1.17 | $1.17 | $1.20 | $1.17 |
| 2019-08-26 | $1.17 | $1.19 | $1.22 | $1.15 |
| 2019-08-27 | $1.19 | $1.19 | $1.20 | $1.17 |
| 2019-08-28 | $1.19 | $1.16 | $1.19 | $1.15 |
| 2019-08-29 | $1.16 | $1.14 | $1.16 | $1.14 |
| 2019-08-30 | $1.14 | $1.14 | $1.15 | $1.13 |
| 2019-08-31 | $1.14 | $1.14 | $1.14 | $1.12 |
| 2019-09-01 | $1.14 | $1.15 | $1.15 | $1.11 |
| 2019-09-02 | $1.15 | $1.15 | $1.15 | $0.0219000 |
| 2019-09-03 | $1.15 | $1.13 | $1.15 | $1.12 |
| 2019-09-04 | $1.13 | $1.10 | $1.13 | $1.10 |
| 2019-09-05 | $1.10 | $1.07 | $1.11 | $1.07 |
| 2019-09-06 | $1.07 | $1.06 | $1.07 | $1.06 |
| 2019-09-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-08 | $1.07 | $1.07 | $1.07 | $1.06 |
| 2019-09-09 | $1.07 | $1.05 | $1.07 | $1.05 |
| 2019-09-10 | $1.05 | $1.06 | $1.06 | $1.05 |
| 2019-09-11 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2019-09-12 | $1.07 | $1.07 | $1.08 | $1.07 |
| 2019-09-13 | $1.07 | $1.06 | $1.08 | $1.03 |
| 2019-09-14 | $1.06 | $1.06 | $1.06 | $1.05 |
| 2019-09-15 | $1.06 | $1.07 | $1.08 | $1.06 |
| 2019-09-16 | $1.07 | $1.09 | $1.09 | $1.06 |
| 2019-09-17 | $1.09 | $1.11 | $1.12 | $1.08 |
| 2019-09-18 | $1.11 | $1.11 | $1.12 | $1.10 |
| 2019-09-19 | $1.11 | $1.10 | $1.11 | $1.09 |
| 2019-09-20 | $1.10 | $1.08 | $1.10 | $1.08 |
| 2019-09-21 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-22 | $1.08 | $1.08 | $1.09 | $1.08 |
| 2019-09-23 | $1.08 | $1.06 | $1.08 | $1.06 |
| 2019-09-24 | $1.06 | $1.06 | $1.08 | $1.05 |
| 2019-09-25 | $1.06 | $1.05 | $1.06 | $1.05 |
| 2019-09-26 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-27 | $1.05 | $1.05 | $1.05 | $1.04 |
| 2019-09-28 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2019-09-29 | $1.05 | $1.04 | $1.05 | $1.04 |
| 2019-09-30 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-01 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-02 | $1.04 | $1.04 | $1.05 | $1.04 |
| 2019-10-03 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-04 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2019-10-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2019-10-06 | $1.04 | $0.9660000 | $1.04 | $0.9575000 |
| 2019-10-07 | $0.9660000 | $0.9550000 | $0.9691000 | $0.9502000 |
| 2019-10-08 | $0.9550000 | $0.9646000 | $0.9653000 | $0.9462000 |
| 2019-10-09 | $0.9646000 | $0.9700000 | $1.02 | $0.9410000 |
| 2019-10-10 | $0.9768000 | $1.01 | $1.01 | $0.9649000 |
| 2019-10-11 | $1.01 | $1.00 | $1.01 | $0.9767000 |
| 2019-10-12 | $1.00 | $0.9999000 | $1.01 | $0.9982000 |
| 2019-10-13 | $0.9998000 | $0.9990000 | $1.00 | $0.9897000 |
| 2019-10-14 | $1.01 | $0.9853000 | $1.02 | $0.9719000 |
| 2019-10-15 | $0.9895000 | $0.9990000 | $0.9990000 | $0.9566000 |
| 2019-10-16 | $0.9999000 | $0.9956000 | $1.01 | $0.9920000 |
| 2019-10-17 | $0.9953000 | $1.02 | $1.03 | $0.9860000 |
| 2019-10-18 | $1.02 | $1.02 | $1.02 | $1.00 |
| 2019-10-19 | $1.01 | $1.02 | $1.02 | $1.00 |
| 2019-10-20 | $1.02 | $1.03 | $1.03 | $1.01 |
| 2019-10-21 | $1.03 | $1.01 | $1.03 | $1.01 |
| 2019-10-22 | $1.01 | $0.9875000 | $1.01 | $0.9810000 |
| 2019-10-23 | $0.9875000 | $0.9661000 | $0.9919000 | $0.9520000 |
| 2019-10-24 | $0.9706000 | $0.9601000 | $0.9706000 | $0.9480000 |
| 2019-10-25 | $0.9601000 | $0.9829000 | $0.9850000 | $0.9489000 |
| 2019-10-26 | $0.9850000 | $0.9998000 | $1.01 | $0.9728000 |
| 2019-10-27 | $1.01 | $1.00 | $1.01 | $0.9949000 |
| 2019-10-28 | $1.00 | $0.9619000 | $1.01 | $0.9609000 |
| 2019-10-29 | $0.9649000 | $0.9532000 | $0.9651000 | $0.9505000 |
| 2019-10-30 | $0.9577000 | $0.9584000 | $0.9600000 | $0.9500000 |
| 2019-10-31 | $0.9584000 | $1.00 | $1.01 | $0.9537000 |
| 2019-11-01 | $1.00 | $1.00 | $1.00 | $0.9822000 |
| 2019-11-02 | $1.00 | $1.01 | $1.02 | $1.00 |
| 2019-11-03 | $1.01 | $1.01 | $1.02 | $1.01 |
| 2019-11-04 | $1.01 | $1.01 | $1.02 | $1.00 |
| 2019-11-05 | $1.01 | $0.9999000 | $1.02 | $0.9969000 |
| 2019-11-06 | $0.9999000 | $0.9850000 | $1.01 | $0.9844000 |
| 2019-11-07 | $0.9850000 | $0.9950000 | $0.9950000 | $0.9800000 |
| 2019-11-08 | $0.9949000 | $0.9940000 | $0.9950000 | $0.9805000 |
| 2019-11-09 | $0.9950000 | $0.9764000 | $0.9986000 | $0.9764000 |
| 2019-11-10 | $0.9761000 | $1.00 | $1.00 | $0.9707000 |
| 2019-11-11 | $1.00 | $0.9800000 | $1.00 | $0.9697000 |
| 2019-11-12 | $0.9786000 | $0.9868000 | $0.9881000 | $0.9728000 |
| 2019-11-13 | $0.9882000 | $0.9615000 | $0.9897000 | $0.9606000 |
| 2019-11-14 | $0.9624000 | $0.9579000 | $0.9635000 | $0.9571000 |
| 2019-11-15 | $0.9602000 | $0.9682000 | $0.9814000 | $0.9562000 |
| 2019-11-16 | $0.9687000 | $0.9684000 | $0.9761000 | $0.9643000 |
| 2019-11-17 | $0.9700000 | $0.9752000 | $0.9782000 | $0.9685000 |
| 2019-11-18 | $0.9765000 | $0.9695000 | $0.9800000 | $0.9623000 |
| 2019-11-19 | $0.9676000 | $0.9655000 | $0.9728000 | $0.9562000 |
| 2019-11-20 | $0.9646000 | $0.9599000 | $0.9670000 | $0.9582000 |
| 2019-11-21 | $0.9598000 | $0.9555000 | $0.9624000 | $0.9489000 |
| 2019-11-22 | $0.9512000 | $0.9565000 | $0.9711000 | $0.9283000 |
| 2019-11-23 | $0.9561000 | $0.9476000 | $0.9632000 | $0.9284000 |
| 2019-11-24 | $0.9476000 | $0.9454000 | $0.9476000 | $0.9454000 |
| 2019-11-25 | $0.9381000 | $0.9201000 | $0.9709000 | $0.9201000 |
| 2019-11-26 | $0.9201000 | $0.9229000 | $0.9300000 | $0.9194000 |
| 2019-11-27 | $0.9229000 | $0.9246000 | $0.9262000 | $0.9182000 |
| 2019-11-28 | $0.9263000 | $0.9212000 | $0.9938000 | $0.0221300 |
| 2019-11-29 | $0.9249000 | $0.9197000 | $0.9289000 | $0.9182000 |
| 2019-11-30 | $0.9201000 | $0.9216000 | $0.9249000 | $0.9182000 |
| 2019-12-01 | $0.9216000 | $0.9253000 | $0.9363000 | $0.6019000 |
| 2019-12-02 | $0.9288000 | $0.9220000 | $0.9288000 | $0.0000200 |
| 2019-12-03 | $0.9229000 | $0.9228000 | $0.9285000 | $0.9176000 |
| 2019-12-04 | $0.9227000 | $0.9264000 | $0.9268000 | $0.0155500 |
| 2019-12-05 | $0.9264000 | $0.9278000 | $0.9300000 | $0.9250000 |
| 2019-12-06 | $0.9279000 | $0.9260000 | $0.9309000 | $0.9211000 |
| 2019-12-07 | $0.9260000 | $0.9159000 | $0.9260000 | $0.9096000 |
| 2019-12-08 | $0.9160000 | $0.9242000 | $0.9249000 | $0.9087000 |
| 2019-12-09 | $0.9242000 | $0.9196000 | $0.9247000 | $0.9081000 |
| 2019-12-10 | $0.9156000 | $0.9069000 | $0.9156000 | $0.9000000 |
| 2019-12-11 | $0.9069000 | $0.9002000 | $0.9081000 | $0.8923000 |
| 2019-12-12 | $0.9000000 | $0.8915000 | $0.9002000 | $0.8855000 |
| 2019-12-13 | $0.8915000 | $0.8910000 | $0.8915000 | $0.8854000 |
| 2019-12-14 | $0.8910000 | $0.8810000 | $0.8941000 | $0.8799000 |
| 2019-12-15 | $0.8799000 | $0.8760000 | $0.8831000 | $0.8743000 |
| 2019-12-16 | $0.8777000 | $0.8714000 | $0.8825000 | $0.8685000 |
| 2019-12-17 | $0.8709000 | $0.8531000 | $0.8780000 | $0.8477000 |
| 2019-12-18 | $0.8904000 | $0.8858000 | $0.8935000 | $0.8477000 |
| 2019-12-19 | $0.8706000 | $0.8551000 | $0.8781000 | $0.8371000 |
| 2019-12-20 | $0.8537000 | $0.8589000 | $0.8819000 | $0.8371000 |
| 2019-12-21 | $0.8589000 | $0.8628000 | $0.8628000 | $0.8371000 |
| 2019-12-22 | $0.8628000 | $0.8815000 | $0.8851000 | $0.8390000 |
| 2019-12-23 | $0.8820000 | $0.8296000 | $0.8851000 | $0.8209000 |
| 2019-12-24 | $0.8285000 | $0.8102000 | $0.8299000 | $0.8089000 |
| 2019-12-25 | $0.8105000 | $0.8233000 | $0.8233000 | $0.8099000 |
| 2019-12-26 | $0.8245000 | $0.8381000 | $0.8390000 | $0.8096000 |
| 2019-12-27 | $0.8417000 | $0.8256000 | $0.8429000 | $0.8140000 |
| 2019-12-28 | $0.8262000 | $0.8170000 | $0.8386000 | $0.8090000 |
| 2019-12-29 | $0.8233000 | $0.8254000 | $0.8276000 | $0.8100000 |
| 2019-12-30 | $0.8255000 | $0.8198000 | $0.8281000 | $0.8051000 |
| 2019-12-31 | $0.8206000 | $0.8190000 | $0.8244000 | $0.8087000 |
| 2020-01-01 | $0.8188000 | $0.8236000 | $0.8244000 | $0.8179000 |
| 2020-01-02 | $0.8244000 | $0.8315000 | $0.8337000 | $0.8200000 |
| 2020-01-03 | $0.8315000 | $0.8546000 | $0.8564000 | $0.8256000 |
| 2020-01-04 | $0.8546000 | $0.8554000 | $0.8554000 | $0.8546000 |
| 2020-01-05 | $0.8492000 | $0.8518000 | $0.8581000 | $0.8492000 |
| 2020-01-06 | $0.8518000 | $0.8700000 | $0.8700000 | $0.8512000 |
| 2020-01-07 | $0.8734000 | $0.8851000 | $0.8851000 | $0.8604000 |
| 2020-01-08 | $0.8885000 | $0.9000000 | $0.9022000 | $0.8848000 |
| 2020-01-09 | $0.8985000 | $0.8654000 | $0.9000000 | $0.8601000 |
| 2020-01-10 | $0.8656000 | $0.8772000 | $0.9133000 | $0.8594000 |
| 2020-01-11 | $0.8772000 | $0.8659000 | $0.8810000 | $0.8548000 |
| 2020-01-12 | $0.8605000 | $0.8690000 | $0.8709000 | $0.8524000 |
| 2020-01-13 | $0.8692000 | $0.8454000 | $0.8692000 | $0.8433000 |
| 2020-01-14 | $0.8448000 | $0.8932000 | $0.8932000 | $0.8435000 |
| 2020-01-15 | $0.8938000 | $0.9092000 | $0.9187000 | $0.8738000 |
| 2020-01-16 | $0.9100000 | $0.8644000 | $0.9100000 | $0.8610000 |
| 2020-01-17 | $0.8645000 | $0.8999000 | $0.9100000 | $0.8610000 |
| 2020-01-18 | $0.8954000 | $0.9088000 | $0.9150000 | $0.8757000 |
| 2020-01-19 | $0.9088000 | $0.8806000 | $0.9110000 | $0.8733000 |
| 2020-01-20 | $0.8774000 | $0.8734000 | $0.8999000 | $0.8686000 |
| 2020-01-21 | $0.8772000 | $0.9009000 | $0.9018000 | $0.8772000 |
| 2020-01-22 | $0.9009000 | $0.8886000 | $0.9050000 | $0.8810000 |
| 2020-01-23 | $0.8961000 | $0.8978000 | $0.9074000 | $0.8594000 |
| 2020-01-24 | $0.9075000 | $0.9099000 | $0.9115000 | $0.8928000 |
| 2020-01-25 | $0.9069000 | $0.8982000 | $0.9097000 | $0.8917000 |
| 2020-01-26 | $0.8982000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2020-01-27 | $0.8910000 | $0.9018000 | $0.9045000 | $0.8910000 |
| 2020-01-28 | $0.9009000 | $0.9050000 | $0.9050000 | $0.8927000 |
| 2020-01-29 | $0.9098000 | $0.9045000 | $0.9099000 | $0.0014200 |
| 2020-01-30 | $0.9080000 | $0.8851000 | $0.9080000 | $0.0013100 |
| 2020-01-31 | $0.8860000 | $0.8752000 | $0.8938000 | $0.8700000 |
| 2020-02-01 | $0.8733000 | $0.8747000 | $0.8840000 | $0.8530000 |
| 2020-02-02 | $0.8741000 | $0.8922000 | $0.8938000 | $0.8741000 |
| 2020-02-03 | $0.8931000 | $0.8903000 | $0.8932000 | $0.0014000 |
| 2020-02-04 | $0.8901000 | $0.8999000 | $0.9116000 | $0.8789000 |
| 2020-02-05 | $0.8995000 | $0.9050000 | $0.9075000 | $0.8915000 |
| 2020-02-06 | $0.9050000 | $0.9005000 | $0.9115000 | $0.8991000 |
| 2020-02-07 | $0.9007000 | $0.9319000 | $0.9320000 | $0.9002000 |
| 2020-02-08 | $0.9387000 | $0.9400000 | $0.9525000 | $0.9008000 |
| 2020-02-09 | $0.9400000 | $0.9690000 | $0.9690000 | $0.9250000 |
| 2020-02-10 | $0.9690000 | $0.9960000 | $0.9970000 | $0.9690000 |
| 2020-02-11 | $0.9970000 | $1.04 | $1.04 | $0.9968000 |
| 2020-02-12 | $1.04 | $1.02 | $1.04 | $0.9864000 |
| 2020-02-13 | $1.02 | $1.00 | $1.03 | $0.9762000 |
| 2020-02-14 | $1.00 | $0.9845000 | $1.84 | $0.8675000 |
| 2020-02-15 | $0.9853000 | $0.9703000 | $0.9973000 | $0.9689000 |
| 2020-02-16 | $0.9714000 | $0.9750000 | $0.9750000 | $0.9689000 |
| 2020-02-17 | $0.9750000 | $0.9929000 | $0.9929000 | $0.9689000 |
| 2020-02-18 | $0.9931000 | $0.9929000 | $0.9950000 | $0.9750000 |
| 2020-02-19 | $0.9929000 | $0.9904000 | $0.9929000 | $0.9904000 |
| 2020-02-29 | $0.9617000 | $0.9600000 | $0.9617000 | $0.9450000 |
| 2020-03-01 | $0.9648000 | $0.9666000 | $0.9737000 | $0.9540000 |
| 2020-03-02 | $0.9690000 | $0.9680000 | $0.9690000 | $0.0011000 |
| 2020-03-03 | $0.9680000 | $0.9590000 | $0.9690000 | $0.9540000 |
| 2020-03-04 | $0.9590000 | $0.9640000 | $0.9640000 | $0.9540000 |
| 2020-03-05 | $0.9650000 | $0.9750000 | $0.9750000 | $0.9619000 |
| 2020-03-06 | $0.9750000 | $0.9780000 | $0.9780000 | $0.0014500 |
| 2020-03-07 | $0.9780000 | $0.9780000 | $0.9780000 | $0.0012800 |
| 2020-03-08 | $0.9780000 | $0.9950000 | $0.9950000 | $0.9775000 |
| 2020-03-09 | $0.9990000 | $0.9881000 | $1.02 | $0.9797000 |
| 2020-03-10 | $0.9892000 | $0.9947000 | $0.9955000 | $0.9785000 |
| 2020-03-11 | $0.9930000 | $1.00 | $1.00 | $0.9830000 |
| 2020-03-12 | $1.00 | $0.9720000 | $1.02 | $0.9572000 |
| 2020-03-13 | $0.9880000 | $0.9700000 | $1.00 | $0.9292000 |
| 2020-03-14 | $0.9700000 | $0.9480000 | $0.9700000 | $0.9372000 |
| 2020-03-15 | $0.9577000 | $0.9590000 | $0.9600000 | $0.9320000 |
| 2020-03-16 | $0.9590000 | $0.9332000 | $0.9600000 | $0.9200000 |
| 2020-03-17 | $0.9169000 | $0.9006000 | $2.33 | $0.0011770 |
| 2020-03-18 | $0.9680000 | $0.9861000 | $0.9980000 | $0.9500000 |
| 2020-03-19 | $0.9861000 | $0.9945000 | $1.02 | $0.9679000 |
| 2020-03-20 | $0.9945000 | $1.00 | $1.01 | $0.9846000 |
| 2020-03-21 | $1.00 | $1.01 | $1.01 | $0.9999000 |
| 2020-03-22 | $1.01 | $1.03 | $1.03 | $1.01 |
| 2020-03-23 | $0.0012600 | $1.02 | $2.47 | $0.0014070 |
| 2020-03-24 | $1.02 | $0.9839000 | $2.72 | $0.0017660 |
| 2020-03-25 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-26 | $1.02 | $1.02 | $1.02 | $1.01 |
| 2020-03-27 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-03-28 | $1.02 | $1.02 | $1.03 | $1.02 |
| 2020-03-29 | $1.01 | $1.01 | $1.03 | $0.9349000 |
| 2020-03-30 | $1.03 | $1.05 | $1.06 | $1.02 |
| 2020-03-31 | $1.05 | $1.05 | $1.06 | $1.04 |
| 2020-04-01 | $1.05 | $1.06 | $1.06 | $1.04 |
| 2020-04-02 | $1.06 | $1.05 | $1.06 | $1.02 |
| 2020-04-03 | $1.05 | $1.04 | $1.05 | $1.02 |
| 2020-04-04 | $1.04 | $1.04 | $1.05 | $1.03 |
| 2020-04-05 | $1.04 | $1.04 | $1.04 | $1.03 |
| 2020-04-06 | $1.04 | $1.05 | $1.05 | $1.01 |
| 2020-04-07 | $1.05 | $1.02 | $1.05 | $0.9910000 |
| 2020-04-08 | $1.02 | $1.02 | $1.03 | $1.01 |
| 2020-04-09 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-04-10 | $1.03 | $1.02 | $1.42 | $0.9584000 |
| 2020-04-11 | $1.03 | $1.02 | $1.04 | $1.02 |
| 2020-04-12 | $1.08 | $0.9910000 | $3.10 | $0.9139000 |
| 2020-04-13 | $1.07 | $1.00 | $1.06 | $0.9692000 |
| 2020-04-14 | $1.00 | $1.03 | $1.05 | $0.9948000 |
| 2020-04-15 | $1.03 | $1.03 | $1.03 | $0.9586000 |
| 2020-04-16 | $1.03 | $1.04 | $1.13 | $1.03 |
| 2020-04-17 | $1.04 | $1.06 | $1.06 | $1.02 |
| 2020-04-18 | $1.06 | $1.08 | $1.09 | $0.9887000 |
| 2020-04-19 | $1.08 | $1.02 | $1.07 | $0.9708000 |
| 2020-04-20 | $1.02 | $1.03 | $1.13 | $0.9730000 |
| 2020-04-21 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-04-30 | $1.08 | $1.04 | $1.12 | $0.9640000 |
| 2020-05-01 | $1.04 | $1.08 | $1.10 | $0.9915000 |
| 2020-05-02 | $1.08 | $1.06 | $1.10 | $1.05 |
| 2020-05-03 | $1.06 | $1.05 | $1.08 | $1.02 |
| 2020-05-04 | $1.05 | $1.05 | $1.11 | $1.04 |
| 2020-05-05 | $1.05 | $1.06 | $1.09 | $1.04 |
| 2020-05-06 | $1.06 | $1.08 | $1.10 | $0.9455000 |
| 2020-05-07 | $1.08 | $1.04 | $1.20 | $1.04 |
| 2020-05-08 | $1.04 | $1.05 | $1.15 | $1.02 |
| 2020-05-09 | $1.07 | $1.08 | $1.08 | $1.07 |
| 2020-05-10 | $1.08 | $1.09 | $1.14 | $0.9740000 |
| 2020-05-11 | $1.09 | $1.08 | $1.12 | $1.02 |
| 2020-05-12 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2020-05-13 | $1.12 | $1.08 | $1.18 | $1.05 |
| 2020-05-14 | $1.08 | $1.08 | $1.15 | $1.07 |
| 2020-05-15 | $1.08 | $1.10 | $1.10 | $1.02 |
| 2020-05-16 | $1.10 | $1.09 | $1.13 | $1.07 |
| 2020-05-17 | $1.09 | $1.09 | $1.13 | $1.07 |
| 2020-05-18 | $1.09 | $1.10 | $1.12 | $1.07 |
| 2020-05-19 | $1.10 | $1.10 | $1.13 | $1.08 |
| 2020-05-20 | $1.10 | $1.13 | $1.13 | $1.06 |
| 2020-05-21 | $1.13 | $1.13 | $1.16 | $1.07 |
| 2020-05-22 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2020-06-02 | $1.20 | $1.20 | $1.22 | $1.12 |
| 2020-06-03 | $1.20 | $1.20 | $1.24 | $1.20 |
| 2020-06-04 | $1.20 | $1.22 | $1.26 | $1.22 |
| 2020-06-05 | $1.22 | $1.22 | $1.22 | $1.22 |
| 2020-06-06 | $1.23 | $1.26 | $1.27 | $1.23 |
| 2020-06-07 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2020-06-08 | $1.24 | $1.25 | $1.26 | $1.24 |
| 2020-06-09 | $1.25 | $1.25 | $1.26 | $1.23 |
| 2020-06-10 | $1.25 | $1.25 | $1.27 | $1.24 |
| 2020-06-11 | $1.25 | $1.25 | $1.27 | $1.17 |
| 2020-06-12 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2020-06-13 | $1.25 | $1.24 | $1.26 | $1.23 |
| 2020-06-14 | $1.24 | $1.18 | $1.24 | $1.16 |
| 2020-06-15 | $1.17 | $1.15 | $1.24 | $1.14 |
| 2020-06-16 | $1.15 | $1.14 | $1.20 | $1.12 |
| 2020-06-17 | $1.14 | $1.14 | $1.15 | $1.12 |
| 2020-06-18 | $1.14 | $1.15 | $1.16 | $1.12 |
| 2020-06-19 | $1.15 | $1.20 | $1.20 | $1.13 |
| 2020-06-20 | $1.20 | $1.17 | $1.21 | $1.16 |
| 2020-06-21 | $1.17 | $1.16 | $1.21 | $1.15 |
| 2020-06-22 | $1.16 | $1.16 | $1.24 | $1.15 |
| 2020-06-23 | $1.16 | $1.17 | $1.19 | $1.14 |
| 2020-06-24 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2020-06-30 | $1.26 | $1.27 | $1.28 | $1.24 |
| 2020-07-01 | $1.27 | $1.25 | $1.31 | $1.24 |
| 2020-07-02 | $1.26 | $1.25 | $1.27 | $1.22 |
| 2020-07-03 | $1.25 | $1.23 | $1.25 | $1.22 |
| 2020-07-04 | $1.23 | $1.23 | $1.27 | $1.22 |
| 2020-07-05 | $1.24 | $1.18 | $1.24 | $1.18 |
| 2020-07-06 | $1.19 | $1.23 | $1.24 | $1.21 |
| 2020-07-07 | $1.23 | $1.22 | $1.27 | $1.22 |
| 2020-07-08 | $1.22 | $1.24 | $1.26 | $1.22 |
| 2020-07-09 | $1.24 | $1.22 | $1.24 | $1.18 |
| 2020-07-10 | $1.22 | $1.23 | $1.24 | $1.21 |
| 2020-07-11 | $1.23 | $1.20 | $1.24 | $1.20 |
| 2020-07-12 | $1.21 | $1.13 | $1.21 | $1.11 |
| 2020-07-13 | $1.13 | $1.13 | $1.14 | $1.12 |
| 2020-07-14 | $1.13 | $1.14 | $1.17 | $1.10 |
| 2020-07-15 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2020-07-31 | $1.27 | $1.28 | $1.28 | $1.26 |
| 2020-08-01 | $1.27 | $1.28 | $1.34 | $1.27 |
| 2020-08-02 | $1.29 | $1.27 | $1.29 | $1.26 |
| 2020-08-03 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-04 | $1.26 | $1.26 | $1.29 | $1.25 |
| 2020-08-05 | $1.26 | $1.28 | $1.35 | $1.27 |
| 2020-08-06 | $1.28 | $1.29 | $1.30 | $1.27 |
| 2020-08-07 | $1.29 | $1.28 | $1.32 | $1.25 |
| 2020-08-08 | $1.28 | $1.28 | $1.31 | $1.27 |
| 2020-08-09 | $1.28 | $1.27 | $1.29 | $1.26 |
| 2020-08-10 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2020-08-11 | $1.26 | $1.26 | $1.29 | $1.20 |
| 2020-08-12 | $1.26 | $1.24 | $1.31 | $1.24 |
| 2020-08-13 | $1.24 | $1.27 | $1.32 | $1.26 |
| 2020-08-14 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-31 | $1.28 | $1.28 | $1.29 | $1.28 |
| 2020-09-01 | $1.28 | $1.27 | $1.28 | $1.27 |
| 2020-09-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-09-03 | $1.26 | $1.25 | $1.26 | $1.24 |
| 2020-09-04 | $1.25 | $1.24 | $1.26 | $1.21 |
| 2020-09-05 | $1.24 | $1.22 | $1.25 | $1.18 |
| 2020-09-06 | $1.22 | $1.24 | $1.24 | $1.19 |
| 2020-09-07 | $1.24 | $1.23 | $1.24 | $1.19 |
| 2020-09-08 | $1.23 | $1.22 | $1.24 | $1.21 |
| 2020-09-09 | $1.22 | $1.22 | $1.23 | $1.22 |
| 2020-09-10 | $1.22 | $1.18 | $1.23 | $1.18 |
| 2020-09-11 | $1.18 | $1.18 | $1.18 | $1.18 |
| 2020-09-30 | $1.27 | $1.28 | $1.28 | $1.27 |
| 2020-10-01 | $1.28 | $1.27 | $1.29 | $1.27 |
| 2020-10-02 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-10-03 | $1.26 | $1.24 | $1.27 | $1.24 |
| 2020-10-04 | $1.24 | $1.24 | $1.25 | $1.19 |
| 2020-10-05 | $1.24 | $1.22 | $1.25 | $1.20 |
| 2020-10-06 | $1.22 | $1.20 | $1.25 | $1.19 |
| 2020-10-07 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2020-10-31 | $1.27 | $1.27 | $1.28 | $1.27 |
| 2020-11-01 | $1.27 | $1.26 | $1.27 | $1.26 |
| 2020-11-02 | $1.26 | $1.26 | $1.28 | $1.26 |
| 2020-11-03 | $1.26 | $1.28 | $1.28 | $1.25 |
| 2020-11-04 | $1.28 | $1.27 | $1.28 | $1.25 |
| 2020-11-05 | $1.27 | $1.26 | $1.28 | $1.23 |
| 2020-11-06 | $1.26 | $1.28 | $1.29 | $1.26 |
| 2020-11-07 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2020-11-08 | $1.29 | $1.29 | $1.29 | $1.28 |
| 2020-11-09 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2020-11-30 | $1.36 | $1.37 | $1.37 | $1.36 |
| 2020-12-01 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-02 | $1.37 | $1.37 | $1.37 | $1.36 |
| 2020-12-03 | $1.37 | $1.36 | $1.37 | $1.35 |
| 2020-12-04 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-05 | $1.36 | $1.36 | $1.37 | $1.35 |
| 2020-12-06 | $1.36 | $1.35 | $1.37 | $1.34 |
| 2020-12-07 | $1.35 | $1.35 | $1.36 | $1.34 |
| 2020-12-08 | $1.35 | $1.36 | $1.36 | $1.34 |
| 2020-12-09 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2021-01-01 | $1.39 | $1.39 | $1.39 | $1.39 |
| 2021-01-02 | $1.39 | $1.40 | $1.40 | $1.38 |
| 2021-01-03 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-01-04 | $1.40 | $1.34 | $1.40 | $1.33 |
| 2021-01-05 | $1.34 | $1.33 | $1.37 | $1.32 |
| 2021-01-06 | $1.33 | $1.39 | $1.39 | $1.33 |
| 2021-01-07 | $1.38 | $1.37 | $1.39 | $1.34 |
| 2021-01-08 | $1.37 | $1.37 | $1.38 | $1.33 |
| 2021-01-09 | $1.37 | $1.37 | $1.37 | $1.37 |
| 2021-01-31 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-02-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2021-02-02 | $1.40 | $1.40 | $1.41 | $1.38 |
| 2021-02-03 | $1.40 | $1.40 | $1.41 | $1.39 |
| 2021-02-04 | $1.40 | $1.40 | $1.41 | $1.40 |
| 2021-02-05 | $1.40 | $1.41 | $1.41 | $1.39 |
| 2021-02-06 | $1.41 | $1.42 | $1.42 | $1.41 |
| 2021-02-07 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2021-02-08 | $1.42 | $1.44 | $1.44 | $1.42 |
| 2021-02-09 | $1.44 | $1.45 | $1.45 | $1.43 |
| 2021-02-10 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2021-02-28 | $2.05 | $1.91 | $2.05 | $1.88 |
| 2021-03-01 | $1.91 | $2.10 | $2.10 | $1.90 |
| 2021-03-02 | $2.10 | $1.93 | $2.11 | $1.91 |
| 2021-03-03 | $1.93 | $1.93 | $2.04 | $1.92 |
| 2021-03-04 | $1.93 | $1.92 | $1.94 | $1.91 |
| 2021-03-05 | $1.92 | $1.88 | $1.92 | $1.84 |
| 2021-03-06 | $1.88 | $1.92 | $1.94 | $1.87 |
| 2021-03-07 | $1.92 | $1.90 | $1.97 | $1.84 |
| 2021-03-08 | $1.90 | $1.90 | $1.90 | $1.90 |
| 2021-03-31 | $2.07 | $2.03 | $2.09 | $1.99 |
| 2021-04-01 | $2.03 | $2.03 | $2.06 | $2.00 |
| 2021-04-02 | $2.03 | $2.02 | $2.05 | $2.01 |
| 2021-04-03 | $2.02 | $2.01 | $2.04 | $2.00 |
| 2021-04-04 | $2.01 | $1.98 | $2.03 | $1.97 |
| 2021-04-05 | $1.98 | $2.04 | $2.04 | $1.96 |
| 2021-04-06 | $2.04 | $2.09 | $2.10 | $1.94 |
| 2021-04-07 | $2.09 | $2.09 | $2.09 | $2.09 |
| 2021-04-30 | $2.33 | $2.41 | $2.41 | $2.31 |
| 2021-05-01 | $2.41 | $2.46 | $2.46 | $2.41 |
| 2021-05-02 | $2.46 | $2.47 | $2.47 | $2.44 |
| 2021-05-03 | $2.47 | $2.50 | $2.51 | $2.45 |
| 2021-05-04 | $2.50 | $2.54 | $2.54 | $2.49 |
| 2021-05-05 | $2.54 | $2.95 | $2.95 | $2.51 |
| 2021-05-06 | $2.95 | $2.92 | $2.99 | $2.78 |
| 2021-05-07 | $2.92 | $2.87 | $2.92 | $2.84 |
| 2021-05-08 | $2.87 | $2.88 | $2.88 | $2.87 |
| 2021-05-31 | $2.28 | $2.41 | $2.45 | $2.28 |
| 2021-06-01 | $2.41 | $2.68 | $2.68 | $2.39 |
| 2021-06-02 | $2.68 | $2.75 | $2.89 | $2.67 |
| 2021-06-03 | $2.75 | $2.89 | $2.89 | $2.73 |
| 2021-06-04 | $2.89 | $2.72 | $2.95 | $2.71 |
| 2021-06-05 | $2.72 | $2.63 | $2.73 | $2.63 |
| 2021-06-06 | $2.63 | $2.52 | $2.64 | $2.51 |
| 2021-06-07 | $2.52 | $2.52 | $2.52 | $2.52 |
| 2021-06-30 | $2.32 | $2.56 | $2.56 | $2.32 |
| 2021-07-01 | $2.56 | $2.43 | $2.56 | $2.38 |
| 2021-07-02 | $2.43 | $2.34 | $2.44 | $2.32 |
| 2021-07-03 | $2.34 | $2.40 | $2.45 | $2.34 |
| 2021-07-04 | $2.40 | $2.41 | $2.48 | $2.33 |
| 2021-07-05 | $2.41 | $2.58 | $2.64 | $2.39 |
| 2021-07-06 | $2.58 | $2.58 | $2.58 | $2.58 |
| 2021-07-07 | $2.72 | $2.75 | $2.75 | $2.67 |
| 2021-07-08 | $2.74 | $2.73 | $2.74 | $2.73 |
| 2021-07-31 | $3.03 | $3.08 | $3.08 | $3.01 |
| 2021-08-01 | $3.08 | $3.14 | $3.14 | $2.92 |
| 2021-08-02 | $3.14 | $3.10 | $3.14 | $2.71 |
| 2021-08-03 | $3.10 | $3.01 | $3.10 | $2.98 |
| 2021-08-04 | $3.01 | $3.01 | $3.04 | $2.98 |
| 2021-08-05 | $3.01 | $3.01 | $3.06 | $2.98 |
| 2021-08-06 | $3.01 | $3.00 | $3.09 | $2.99 |
| 2021-08-07 | $3.00 | $3.01 | $3.06 | $2.97 |
| 2021-08-08 | $3.01 | $2.99 | $3.01 | $2.99 |
| 2021-08-31 | $3.01 | $2.95 | $3.01 | $2.90 |
| 2021-09-01 | $2.95 | $2.95 | $2.96 | $2.84 |
| 2021-09-02 | $2.95 | $2.95 | $2.96 | $2.85 |
| 2021-09-03 | $2.95 | $3.01 | $3.01 | $2.90 |
| 2021-09-04 | $3.01 | $3.00 | $3.01 | $2.97 |
| 2021-09-05 | $3.00 | $2.98 | $3.01 | $2.89 |
| 2021-09-06 | $2.98 | $2.98 | $3.14 | $2.94 |
| 2021-09-07 | $2.98 | $3.14 | $3.20 | $2.90 |
| 2021-09-08 | $3.14 | $3.14 | $3.14 | $3.13 |
| 2021-09-30 | $2.91 | $2.82 | $3.00 | $2.75 |
| 2021-10-01 | $2.82 | $2.90 | $2.95 | $2.82 |
| 2021-10-02 | $2.90 | $2.95 | $2.96 | $2.90 |
| 2021-10-03 | $2.95 | $2.94 | $2.97 | $2.88 |
| 2021-10-04 | $2.94 | $2.90 | $2.97 | $2.87 |
| 2021-10-05 | $2.90 | $2.95 | $2.97 | $2.89 |
| 2021-10-06 | $2.95 | $2.90 | $2.97 | $2.87 |
| 2021-10-07 | $2.90 | $2.90 | $2.97 | $2.88 |
| 2021-10-08 | $2.90 | $2.90 | $2.91 | $2.90 |
| 2021-10-31 | $3.32 | $3.35 | $3.35 | $3.24 |
| 2021-11-01 | $3.35 | $3.32 | $3.40 | $3.31 |
| 2021-11-02 | $3.32 | $3.36 | $3.37 | $3.31 |
| 2021-11-03 | $3.36 | $3.39 | $3.42 | $3.32 |
| 2021-11-04 | $3.39 | $3.28 | $3.43 | $3.27 |
| 2021-11-05 | $3.28 | $3.19 | $3.33 | $3.13 |
| 2021-11-06 | $3.19 | $3.24 | $3.33 | $3.18 |
| 2021-11-07 | $3.24 | $3.28 | $3.30 | $3.20 |
| 2021-11-08 | $3.28 | $3.27 | $3.28 | $3.27 |
| 2021-11-30 | $3.36 | $3.36 | $3.49 | $3.24 |
| 2021-12-01 | $3.36 | $3.35 | $3.54 | $3.28 |
| 2021-12-02 | $3.35 | $3.45 | $3.55 | $3.28 |
| 2021-12-03 | $3.45 | $3.30 | $3.61 | $3.30 |
| 2021-12-04 | $3.30 | $3.55 | $3.68 | $3.19 |
| 2021-12-05 | $3.55 | $3.60 | $3.68 | $3.34 |
| 2021-12-06 | $3.60 | $3.61 | $3.68 | $3.37 |
| 2021-12-07 | $3.61 | $3.63 | $3.70 | $3.53 |
| 2021-12-08 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2021-12-31 | $3.81 | $3.77 | $3.83 | $3.73 |
| 2022-01-01 | $3.76 | $3.80 | $3.83 | $3.76 |
| 2022-01-02 | $3.80 | $3.78 | $3.83 | $3.78 |
| 2022-01-03 | $3.78 | $3.79 | $3.82 | $3.74 |
| 2022-01-04 | $3.79 | $3.78 | $3.83 | $3.76 |
| 2022-01-05 | $3.78 | $3.80 | $3.84 | $3.76 |
| 2022-01-06 | $3.80 | $3.77 | $3.85 | $3.76 |
| 2022-01-07 | $3.77 | $3.57 | $3.85 | $3.54 |
| 2022-01-08 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2022-01-31 | $3.59 | $3.72 | $3.72 | $3.36 |
| 2022-02-01 | $3.72 | $4.26 | $4.26 | $3.70 |
| 2022-02-02 | $4.26 | $4.14 | $4.55 | $3.96 |
| 2022-02-03 | $4.14 | $4.11 | $4.18 | $3.96 |
| 2022-02-04 | $4.11 | $5.16 | $5.45 | $4.09 |
| 2022-02-05 | $5.16 | $4.79 | $5.19 | $4.77 |
| 2022-02-06 | $4.79 | $5.09 | $5.20 | $4.52 |
| 2022-02-07 | $5.09 | $4.82 | $5.33 | $4.82 |
| 2022-02-08 | $4.82 | $4.83 | $4.84 | $4.82 |
| 2022-02-28 | $5.95 | $5.81 | $6.07 | $5.75 |
| 2022-03-01 | $5.81 | $5.95 | $6.10 | $5.70 |
| 2022-03-02 | $5.95 | $5.94 | $5.95 | $5.73 |
| 2022-03-03 | $5.94 | $5.62 | $5.95 | $5.58 |
| 2022-03-04 | $5.62 | $5.54 | $5.92 | $5.50 |
| 2022-03-05 | $5.54 | $5.36 | $5.54 | $5.32 |
| 2022-03-06 | $5.36 | $5.36 | $5.36 | $5.34 |
| 2022-03-07 | $5.37 | $5.38 | $5.53 | $5.30 |
| 2022-03-08 | $5.38 | $5.42 | $5.42 | $5.38 |
| 2022-03-31 | $6.09 | $5.83 | $6.15 | $5.79 |
| 2022-04-01 | $5.83 | $6.01 | $6.09 | $5.75 |
| 2022-04-02 | $6.01 | $6.11 | $6.12 | $5.92 |
| 2022-04-03 | $6.11 | $6.01 | $6.15 | $5.92 |
| 2022-04-04 | $6.01 | $6.02 | $6.10 | $5.91 |
| 2022-04-05 | $6.02 | $5.75 | $6.13 | $5.75 |
| 2022-04-06 | $5.75 | $5.82 | $6.13 | $5.75 |
| 2022-04-07 | $5.82 | $5.87 | $5.91 | $5.79 |
| 2022-04-08 | $5.87 | $5.87 | $5.87 | $5.87 |
| 2022-04-30 | $5.71 | $5.69 | $5.77 | $5.53 |
| 2022-05-01 | $5.69 | $5.68 | $5.69 | $5.68 |
| 2022-05-02 | $5.58 | $5.77 | $5.77 | $5.46 |
| 2022-05-03 | $5.77 | $5.60 | $5.78 | $5.60 |
| 2022-05-04 | $5.60 | $5.64 | $5.71 | $5.52 |
| 2022-05-05 | $5.64 | $5.13 | $5.71 | $5.06 |
| 2022-05-06 | $5.13 | $5.38 | $5.42 | $5.05 |
| 2022-05-07 | $5.38 | $5.27 | $5.45 | $5.21 |
| 2022-05-08 | $5.27 | $5.27 | $5.27 | $5.27 |
| 2022-05-09 | $5.32 | $5.24 | $5.45 | $5.20 |
| 2022-05-10 | $5.24 | $5.24 | $5.24 | $5.24 |
| 2022-06-10 | $5.43 | $5.51 | $5.53 | $5.42 |
| 2022-06-11 | $5.51 | $5.50 | $5.60 | $5.49 |
| 2022-06-12 | $5.50 | $5.51 | $5.59 | $5.50 |
| 2022-06-13 | $5.51 | $5.31 | $5.54 | $5.06 |
| 2022-06-14 | $5.31 | $5.40 | $5.43 | $5.20 |
| 2022-06-15 | $5.40 | $5.41 | $5.41 | $5.40 |
| 2022-06-16 | $5.00 | $5.05 | $5.05 | $4.99 |
| 2022-06-17 | $5.05 | $5.06 | $5.06 | $5.01 |
| 2022-06-18 | $5.06 | $5.06 | $5.10 | $4.34 |
| 2022-06-19 | $5.06 | $5.06 | $5.06 | $5.06 |
| 2022-06-30 | $5.93 | $5.80 | $6.04 | $5.69 |
| 2022-07-01 | $5.80 | $5.79 | $6.50 | $5.79 |
| 2022-07-02 | $5.79 | $5.73 | $5.94 | $5.64 |
| 2022-07-03 | $5.73 | $5.73 | $5.97 | $5.71 |
| 2022-07-04 | $5.73 | $5.73 | $5.95 | $5.72 |
| 2022-07-05 | $5.73 | $5.73 | $5.91 | $5.56 |
| 2022-07-06 | $5.73 | $5.81 | $5.96 | $5.70 |
| 2022-07-07 | $5.81 | $5.78 | $5.95 | $5.76 |
| 2022-07-08 | $5.78 | $5.70 | $5.85 | $5.69 |
| 2022-07-09 | $5.70 | $5.70 | $5.83 | $5.69 |
| 2022-07-10 | $5.70 | $5.70 | $5.70 | $5.70 |
| 2022-07-31 | $5.05 | $5.01 | $5.20 | $5.00 |
| 2022-08-01 | $5.01 | $5.00 | $5.01 | $5.00 |
| 2022-08-02 | $5.19 | $5.07 | $5.34 | $5.00 |
| 2022-08-03 | $5.07 | $5.02 | $5.15 | $5.00 |
| 2022-08-04 | $5.02 | $5.00 | $5.19 | $5.00 |
| 2022-08-05 | $5.00 | $4.95 | $5.11 | $4.95 |
| 2022-08-06 | $4.95 | $4.95 | $5.11 | $4.95 |
| 2022-08-07 | $4.95 | $4.90 | $5.06 | $4.90 |
| 2022-08-08 | $4.90 | $4.80 | $4.96 | $4.80 |
| 2022-08-09 | $4.80 | $5.02 | $5.02 | $4.75 |
| 2022-08-10 | $5.02 | $4.99 | $5.02 | $4.95 |
| 2022-09-01 | $5.78 | $5.55 | $5.88 | $5.55 |
| 2022-09-02 | $5.55 | $5.40 | $5.55 | $5.35 |
| 2022-09-03 | $5.40 | $5.18 | $5.43 | $5.18 |
| 2022-09-04 | $5.18 | $5.26 | $5.26 | $5.14 |
| 2022-09-05 | $5.26 | $5.07 | $5.33 | $5.06 |
| 2022-09-06 | $5.07 | $5.15 | $5.15 | $5.04 |
| 2022-09-07 | $5.15 | $5.14 | $5.32 | $5.11 |
| 2022-09-08 | $5.14 | $4.98 | $5.29 | $4.98 |
| 2022-09-09 | $4.98 | $4.98 | $5.17 | $4.96 |
| 2022-09-10 | $4.98 | $4.98 | $4.98 | $4.98 |
| 2022-09-30 | $4.21 | $4.17 | $4.69 | $4.17 |
| 2022-10-01 | $4.17 | $4.11 | $4.23 | $4.11 |
| 2022-10-02 | $4.11 | $4.10 | $4.15 | $4.05 |
| 2022-10-03 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-10-04 | $4.17 | $4.14 | $4.27 | $4.08 |
| 2022-10-05 | $4.14 | $4.18 | $4.24 | $4.11 |
| 2022-10-06 | $4.18 | $4.07 | $4.26 | $4.06 |
| 2022-10-07 | $4.07 | $4.11 | $4.20 | $4.06 |
| 2022-10-08 | $4.11 | $4.09 | $4.15 | $4.06 |
| 2022-10-09 | $4.09 | $4.10 | $4.14 | $4.06 |
| 2022-10-10 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2022-11-04 | $4.67 | $4.27 | $4.79 | $4.24 |
| 2022-11-05 | $4.27 | $4.33 | $4.43 | $4.26 |
| 2022-11-06 | $4.33 | $4.17 | $4.42 | $4.14 |
| 2022-11-07 | $4.17 | $4.17 | $4.23 | $4.06 |
| 2022-11-08 | $4.17 | $4.17 | $4.22 | $4.07 |
| 2022-11-09 | $4.17 | $4.01 | $4.23 | $3.54 |
| 2022-11-10 | $4.01 | $4.03 | $4.21 | $3.71 |
| 2022-11-11 | $4.03 | $3.80 | $4.12 | $3.80 |
| 2022-11-12 | $3.80 | $3.90 | $4.02 | $3.77 |
| 2022-11-13 | $3.90 | $3.95 | $3.96 | $3.75 |
| 2022-11-14 | $3.95 | $3.95 | $3.95 | $3.94 |
| 2022-11-30 | $3.78 | $3.93 | $3.98 | $3.78 |
| 2022-12-01 | $3.93 | $3.87 | $4.02 | $3.81 |
| 2022-12-02 | $3.87 | $3.97 | $3.99 | $3.78 |
| 2022-12-03 | $3.97 | $3.78 | $4.20 | $3.78 |
| 2022-12-04 | $3.78 | $3.83 | $3.99 | $3.78 |
| 2022-12-05 | $3.83 | $3.78 | $3.98 | $3.78 |
| 2022-12-06 | $3.78 | $3.82 | $3.96 | $3.78 |
| 2022-12-07 | $3.82 | $3.80 | $3.94 | $3.78 |
| 2022-12-08 | $3.80 | $3.83 | $3.86 | $3.78 |
| 2022-12-09 | $3.83 | $3.83 | $3.83 | $3.83 |
| 2023-01-01 | $3.61 | $3.52 | $3.69 | $3.51 |
| 2023-01-02 | $3.52 | $3.50 | $3.55 | $3.49 |
| 2023-01-03 | $3.50 | $3.50 | $3.50 | $3.50 |
| 2023-01-04 | $3.50 | $3.51 | $3.56 | $3.49 |
| 2023-01-05 | $3.51 | $3.51 | $3.53 | $3.49 |
| 2023-01-06 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-01-09 | $3.48 | $3.45 | $3.54 | $3.44 |
| 2023-01-10 | $3.45 | $3.45 | $3.45 | $3.45 |
| 2023-01-31 | $3.59 | $3.54 | $3.66 | $3.48 |
| 2023-02-01 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-02-03 | $3.37 | $3.39 | $3.39 | $3.35 |
| 2023-02-04 | $3.39 | $3.43 | $3.46 | $3.38 |
| 2023-02-05 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-02-06 | $3.58 | $3.38 | $3.68 | $3.35 |
| 2023-02-07 | $3.38 | $3.37 | $3.40 | $3.35 |
| 2023-02-08 | $3.37 | $3.36 | $3.41 | $3.36 |
| 2023-02-09 | $3.36 | $3.36 | $3.40 | $3.35 |
| 2023-02-10 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-03-01 | $3.34 | $3.34 | $3.36 | $3.32 |
| 2023-03-02 | $3.34 | $3.34 | $3.34 | $3.34 |
| 2023-03-04 | $3.37 | $3.40 | $3.40 | $3.34 |
| 2023-03-05 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2023-03-06 | $3.36 | $3.36 | $3.38 | $3.34 |
| 2023-03-07 | $3.36 | $3.40 | $3.40 | $3.33 |
| 2023-03-08 | $3.40 | $3.37 | $3.41 | $3.33 |
| 2023-03-09 | $3.37 | $3.36 | $3.41 | $3.35 |
| 2023-03-10 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-04-01 | $3.49 | $3.38 | $3.52 | $3.37 |
| 2023-04-02 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2023-04-03 | $3.38 | $3.44 | $3.44 | $3.37 |
| 2023-04-04 | $3.44 | $3.44 | $3.44 | $3.44 |
| 2023-04-05 | $3.38 | $3.38 | $3.42 | $3.37 |
| 2023-04-06 | $3.38 | $3.40 | $3.42 | $3.37 |
| 2023-04-07 | $3.40 | $3.40 | $3.40 | $3.40 |
| 2023-04-08 | $3.38 | $3.38 | $3.40 | $3.36 |
| 2023-04-09 | $3.38 | $3.38 | $3.41 | $3.37 |
| 2023-04-10 | $3.38 | $3.38 | $3.38 | $3.38 |
| 2023-04-30 | $3.58 | $3.58 | $3.62 | $3.56 |
| 2023-05-01 | $3.58 | $3.61 | $3.62 | $3.58 |
| 2023-05-02 | $3.61 | $3.62 | $3.63 | $3.60 |
| 2023-05-03 | $3.62 | $3.69 | $3.69 | $3.57 |
| 2023-05-04 | $3.69 | $3.55 | $3.69 | $3.45 |
| 2023-05-05 | $3.55 | $3.56 | $3.57 | $3.47 |
| 2023-05-06 | $3.56 | $3.52 | $3.60 | $3.49 |
| 2023-05-07 | $3.52 | $3.51 | $3.55 | $3.50 |
| 2023-05-08 | $3.51 | $3.51 | $3.54 | $3.50 |
| 2023-05-09 | $3.51 | $3.53 | $3.55 | $3.51 |
| 2023-05-10 | $3.53 | $3.53 | $3.53 | $3.53 |
| 2023-05-31 | $3.51 | $3.51 | $3.52 | $3.50 |
| 2023-06-01 | $3.51 | $3.52 | $3.60 | $3.51 |
| 2023-06-02 | $3.52 | $3.60 | $3.65 | $3.52 |
| 2023-06-03 | $3.60 | $3.59 | $3.60 | $3.56 |
| 2023-06-04 | $3.59 | $3.57 | $3.61 | $3.56 |
| 2023-06-05 | $3.57 | $3.51 | $3.61 | $3.50 |
| 2023-06-06 | $3.51 | $3.51 | $3.58 | $3.50 |
| 2023-06-07 | $3.51 | $3.51 | $3.53 | $3.50 |
| 2023-06-08 | $3.51 | $3.54 | $3.54 | $3.50 |
| 2023-06-09 | $3.54 | $3.52 | $3.58 | $3.50 |
| 2023-06-10 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-09-22 | $3.87 | $3.88 | $3.89 | $3.86 |
| 2023-09-23 | $3.88 | $3.87 | $3.88 | $3.84 |
| 2023-09-24 | $3.88 | $3.70 | $3.85 | $3.65 |
| 2023-09-25 | $3.72 | $3.80 | $3.81 | $3.71 |
| 2023-09-26 | $3.80 | $3.66 | $3.82 | $3.66 |
| 2023-09-27 | $3.66 | $3.67 | $3.72 | $3.66 |
| 2023-09-28 | $3.67 | $3.66 | $3.68 | $3.60 |
| 2023-09-29 | $3.66 | $3.67 | $3.71 | $3.64 |
| 2023-09-30 | $3.67 | $3.68 | $3.70 | $3.67 |
| 2023-10-01 | $3.68 | $3.68 | $3.70 | $3.61 |
| 2023-10-02 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-10-27 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2023-10-28 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2023-10-29 | $3.99 | $4.00 | $4.00 | $3.97 |
| 2023-10-30 | $4.00 | $3.97 | $4.00 | $3.93 |
| 2023-10-31 | $3.97 | $3.95 | $4.00 | $3.94 |
| 2023-11-01 | $3.95 | $3.88 | $4.00 | $3.87 |
| 2023-11-02 | $3.88 | $3.98 | $3.98 | $3.86 |
| 2023-11-03 | $3.98 | $4.00 | $4.00 | $3.91 |
| 2023-11-04 | $4.00 | $3.99 | $4.00 | $3.91 |
| 2023-11-05 | $3.99 | $4.00 | $4.00 | $3.93 |
| 2023-11-06 | $4.00 | $4.00 | $4.00 | $3.93 |
| 2023-11-07 | $4.00 | $4.00 | $4.00 | $3.97 |
| 2023-11-08 | $4.00 | $4.07 | $4.09 | $4.00 |
| 2023-11-09 | $4.07 | $4.09 | $4.09 | $4.00 |
| 2023-11-10 | $4.09 | $4.09 | $4.09 | $4.03 |
| 2023-11-11 | $4.09 | $4.11 | $4.11 | $4.06 |
| 2023-11-12 | $4.11 | $4.16 | $4.17 | $4.05 |
| 2023-11-13 | $4.16 | $4.11 | $4.17 | $4.02 |
| 2023-11-14 | $4.11 | $4.08 | $4.11 | $4.00 |
| 2023-11-15 | $4.08 | $4.08 | $4.10 | $3.98 |
| 2023-11-16 | $4.08 | $4.05 | $4.08 | $3.97 |
| 2023-11-17 | $4.05 | $4.06 | $4.09 | $4.02 |
| 2023-11-18 | $4.06 | $4.09 | $4.11 | $4.05 |
| 2023-11-19 | $4.09 | $4.03 | $4.11 | $4.01 |
| 2023-11-20 | $4.03 | $3.96 | $4.11 | $3.91 |
| 2023-11-21 | $3.96 | $3.93 | $3.99 | $3.92 |
| 2023-11-22 | $3.93 | $4.08 | $4.09 | $3.93 |
| 2023-11-23 | $4.08 | $4.09 | $4.10 | $4.05 |
| 2023-11-24 | $4.09 | $4.09 | $4.11 | $4.02 |
| 2023-11-25 | $4.09 | $3.99 | $4.11 | $3.94 |
| 2023-11-26 | $3.99 | $4.02 | $4.03 | $3.96 |
| 2023-11-27 | $4.02 | $3.98 | $4.03 | $3.89 |
| 2023-11-28 | $3.98 | $3.92 | $3.98 | $3.86 |
| 2023-11-29 | $3.92 | $3.96 | $4.00 | $3.83 |
| 2023-11-30 | $3.96 | $4.00 | $4.00 | $3.95 |
| 2023-12-01 | $4.00 | $3.98 | $4.00 | $3.96 |
| 2023-12-02 | $3.98 | $3.87 | $4.00 | $3.87 |
| 2023-12-03 | $3.87 | $3.68 | $3.92 | $3.61 |
| 2023-12-04 | $3.68 | $3.74 | $3.77 | $3.66 |
| 2023-12-05 | $3.74 | $3.73 | $3.77 | $3.64 |
| 2023-12-06 | $3.73 | $3.83 | $3.83 | $3.67 |
| 2023-12-07 | $3.83 | $3.83 | $3.85 | $3.73 |
| 2023-12-08 | $3.83 | $3.78 | $3.85 | $3.71 |
| 2023-12-09 | $3.78 | $3.80 | $3.82 | $3.77 |
| 2023-12-10 | $3.80 | $3.81 | $3.82 | $3.79 |
| 2023-12-11 | $3.81 | $3.96 | $3.96 | $3.80 |
| 2023-12-12 | $3.96 | $3.73 | $4.00 | $3.66 |
| 2023-12-13 | $3.73 | $3.67 | $3.77 | $3.63 |
| 2023-12-14 | $3.67 | $3.67 | $3.71 | $3.60 |
| 2023-12-15 | $3.67 | $3.72 | $3.72 | $3.65 |
| 2023-12-16 | $3.72 | $3.76 | $3.83 | $3.71 |
| 2023-12-17 | $3.76 | $3.78 | $3.82 | $3.76 |
| 2023-12-18 | $3.78 | $3.79 | $3.85 | $3.72 |
| 2023-12-19 | $3.79 | $3.84 | $3.86 | $3.77 |
| 2023-12-20 | $3.84 | $3.94 | $3.95 | $3.83 |
| 2023-12-21 | $3.94 | $3.89 | $3.95 | $3.76 |
| 2023-12-22 | $3.89 | $3.95 | $3.95 | $3.88 |
| 2023-12-23 | $3.95 | $3.98 | $4.00 | $3.78 |
| 2023-12-24 | $3.98 | $3.98 | $4.00 | $3.82 |
| 2023-12-25 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-26 | $3.98 | $3.98 | $3.99 | $3.87 |
| 2023-12-27 | $3.98 | $3.97 | $3.99 | $3.87 |
| 2023-12-28 | $3.97 | $3.97 | $4.00 | $3.89 |
| 2023-12-29 | $3.97 | $3.99 | $4.00 | $3.90 |
| 2023-12-30 | $3.99 | $3.99 | $4.00 | $3.91 |
| 2023-12-31 | $3.99 | $3.99 | $4.00 | $3.92 |
| 2024-01-01 | $3.99 | $3.99 | $4.00 | $3.93 |
| 2024-01-02 | $3.99 | $4.00 | $4.00 | $3.98 |
| 2024-01-03 | $4.00 | $4.06 | $4.07 | $3.98 |
| 2024-01-04 | $4.06 | $4.07 | $4.08 | $4.05 |
| 2024-01-05 | $4.07 | $4.09 | $4.10 | $3.98 |
| 2024-01-06 | $4.09 | $4.07 | $4.10 | $3.98 |
| 2024-01-07 | $4.07 | $4.04 | $4.07 | $4.00 |
| 2024-01-08 | $4.00 | $4.00 | $4.01 | $3.99 |
| 2024-01-09 | $4.05 | $4.06 | $4.10 | $3.98 |
| 2024-01-10 | $4.06 | $4.10 | $4.10 | $4.00 |
| 2024-01-11 | $4.10 | $4.07 | $4.11 | $3.93 |
| 2024-01-12 | $4.07 | $4.07 | $4.08 | $4.00 |
| 2024-01-13 | $4.07 | $4.06 | $4.07 | $4.03 |
| 2024-01-14 | $4.06 | $4.07 | $4.08 | $4.04 |
| 2024-01-15 | $4.07 | $4.01 | $4.07 | $3.96 |
| 2024-01-16 | $4.01 | $4.03 | $4.03 | $3.99 |
| 2024-01-17 | $4.03 | $4.00 | $4.03 | $4.00 |
| 2024-01-18 | $4.02 | $4.03 | $4.06 | $3.86 |
| 2024-01-19 | $4.02 | $4.03 | $4.03 | $4.00 |
| 2024-01-20 | $4.03 | $4.05 | $4.05 | $3.99 |
| 2024-01-21 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-22 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-23 | $4.05 | $4.05 | $4.05 | $4.00 |
| 2024-01-24 | $4.05 | $4.10 | $4.11 | $4.01 |
| 2024-01-25 | $4.10 | $4.09 | $4.11 | $4.02 |
| 2024-01-26 | $4.09 | $4.07 | $4.11 | $4.02 |
| 2024-01-27 | $4.07 | $4.02 | $4.10 | $3.99 |
| 2024-01-28 | $4.02 | $4.00 | $4.09 | $3.98 |
| 2024-01-29 | $4.00 | $3.99 | $4.09 | $3.91 |
| 2024-01-30 | $3.99 | $3.90 | $4.01 | $3.76 |
| 2024-01-31 | $3.90 | $3.99 | $4.00 | $3.90 |
| 2024-02-01 | $3.99 | $4.00 | $4.00 | $3.92 |
| 2024-02-02 | $4.00 | $4.03 | $4.04 | $4.00 |
| 2024-02-03 | $4.03 | $4.01 | $4.05 | $3.99 |
| 2024-02-04 | $4.01 | $4.04 | $4.04 | $3.98 |
| 2024-02-05 | $4.04 | $4.09 | $4.10 | $3.99 |
| 2024-02-06 | $4.09 | $4.10 | $4.10 | $4.05 |
| 2024-02-07 | $4.10 | $4.09 | $4.10 | $4.01 |
| 2024-02-08 | $4.09 | $4.06 | $4.10 | $4.06 |
| 2024-02-09 | $4.06 | $4.11 | $4.11 | $4.06 |
| 2024-02-10 | $4.11 | $4.16 | $4.17 | $4.06 |
| 2024-02-11 | $4.16 | $4.11 | $4.17 | $4.08 |
| 2024-02-12 | $4.11 | $4.17 | $4.17 | $4.07 |
| 2024-02-13 | $4.17 | $4.15 | $4.17 | $4.06 |
| 2024-02-14 | $4.15 | $4.16 | $4.17 | $4.13 |
| 2024-02-15 | $4.16 | $4.18 | $4.18 | $4.08 |
| 2024-02-16 | $4.18 | $4.21 | $4.21 | $4.18 |
| 2024-02-17 | $4.10 | $4.14 | $4.17 | $4.07 |
| 2024-02-18 | $4.14 | $4.15 | $4.18 | $4.09 |
| 2024-02-19 | $4.15 | $4.15 | $4.15 | $4.10 |
| 2024-02-20 | $4.15 | $4.29 | $4.30 | $4.11 |
| 2024-02-21 | $4.29 | $4.12 | $4.37 | $4.06 |
| 2024-02-22 | $4.12 | $4.16 | $4.23 | $4.10 |
| 2024-02-23 | $4.16 | $4.14 | $4.21 | $4.09 |
| 2024-02-24 | $4.14 | $4.22 | $4.22 | $4.10 |
| 2024-02-25 | $4.22 | $4.24 | $4.28 | $4.13 |
| 2024-02-26 | $4.24 | $4.36 | $4.36 | $4.10 |
| 2024-02-27 | $4.36 | $4.37 | $4.37 | $4.35 |
| 2024-02-28 | $4.37 | $4.25 | $4.61 | $4.18 |
| 2024-02-29 | $4.25 | $4.76 | $4.80 | $4.25 |
| 2024-03-01 | $4.76 | $4.76 | $4.82 | $4.63 |
| 2024-03-02 | $4.76 | $4.77 | $4.82 | $4.68 |
| 2024-03-03 | $4.77 | $4.77 | $4.82 | $4.68 |
| 2024-03-04 | $4.77 | $4.90 | $4.95 | $4.71 |
| 2024-03-05 | $4.90 | $5.35 | $5.38 | $4.89 |
| 2024-03-06 | $5.35 | $5.41 | $5.99 | $5.16 |
| 2024-03-07 | $5.41 | $5.55 | $5.75 | $5.35 |
| 2024-03-08 | $5.55 | $5.82 | $5.90 | $5.54 |
| 2024-03-09 | $5.82 | $5.68 | $5.93 | $5.51 |
| 2024-03-10 | $5.68 | $5.71 | $5.71 | $5.58 |
| 2024-03-11 | $5.71 | $5.86 | $5.86 | $5.64 |
| 2024-03-12 | $5.86 | $5.96 | $5.96 | $5.76 |
| 2024-03-13 | $5.96 | $6.00 | $6.00 | $5.88 |
| 2024-03-14 | $6.00 | $6.01 | $6.01 | $5.85 |
| 2024-03-15 | $6.01 | $6.07 | $6.07 | $5.98 |
| 2024-03-16 | $6.07 | $6.10 | $6.10 | $6.01 |
| 2024-03-17 | $6.10 | $6.14 | $6.14 | $6.00 |
| 2024-03-18 | $6.14 | $6.17 | $6.19 | $6.11 |
| 2024-03-19 | $6.17 | $6.19 | $6.20 | $5.80 |
| 2024-03-20 | $6.19 | $6.19 | $6.19 | $5.66 |
| 2024-03-21 | $6.19 | $6.12 | $6.19 | $5.95 |
| 2024-03-22 | $6.12 | $6.06 | $6.12 | $5.85 |
| 2024-03-23 | $6.06 | $6.05 | $6.07 | $6.04 |
| 2024-03-24 | $6.05 | $6.07 | $6.08 | $6.00 |
| 2024-03-25 | $6.07 | $6.10 | $6.11 | $6.00 |
| 2024-03-26 | $6.10 | $6.09 | $6.10 | $6.00 |
| 2024-03-27 | $6.09 | $6.09 | $6.09 | $6.05 |
| 2024-03-28 | $6.09 | $6.10 | $6.10 | $6.03 |
| 2024-03-29 | $6.10 | $6.08 | $6.10 | $6.00 |
| 2024-03-30 | $6.08 | $6.09 | $6.10 | $6.01 |
| 2024-03-31 | $6.09 | $6.03 | $6.09 | $5.75 |
| 2024-04-01 | $6.03 | $6.07 | $6.10 | $5.99 |
| 2024-04-02 | $6.07 | $6.06 | $6.10 | $5.91 |
| 2024-04-03 | $6.06 | $6.05 | $6.06 | $6.05 |
Turg
LEOcoin Crypto Market
| Paar | Vahetus |
|---|---|
| LEO/USDT | bigone |
| LEO/USDT | biki |
| LEO/BTC | bitfinex |
| LEO/EOS | bitfinex |
| LEO/ETH | bitfinex |
| LEO/USD | bitfinex |
| LEO/USDT | bitfinex |
| LEO/USDT | bw |
| LEO/ETH | eidoo |
| LEO/USDT | eidoo |
| LEO/EOS | ethfinex |
| LEO/BTC | gateio |
| LEO/USDT | gateio |
| LEO/USD | hitbtc |
| LEO/BTC | livecoin |
| LEO/ETH | livecoin |
| LEO/USD | livecoin |
| LEO/BTC | okex |
| LEO/ETH | okex |
| LEO/USDK | okex |
| LEO/USDT | okex |
| LEO/DAI | switcheo |
| LEO/ETH | switcheo |
| LEO/USDT | zb |
| LEO/BTC | zloadr |
| LEO/ETH | zloadr |
| LEO/USDC | zloadr |
| LEO/USDT | zloadr |
Description
LEOcoin Crypto ICO Description
LEO Token it's a utility token designed to empower the Bitfinex community and provide utility for those seeking to maximize the output and capabilities of the Bitfinex trading platform, will commence trading on Monday, May 20th, at 08:00 UTC on Bitfinex. The tokens will be tradable against BTC, USD, USDT, EOS, and ETH.
The company motto, Unus Sed Leo, is a Latin citation from Aesop’s fable, “The Sow and the Lioness.” The fable (in short) details how a sow brags about how many children she has and then asks the lioness if she only had one child. The lioness replies “One, but a lion.”
Tehnoloogia
LEOcoin Crypto Technology
Sorry, detailed technology about LEOcoin is not currently available
Funktsioonid
LEOcoin Crypto Features
Sorry, detailed features about LEOcoin is not currently available
ICO Status
LEOcoin ICO Details
ICO staatus
Finished
Tokenite varu
1000000000
Algus
2019-05-05
Lõpp
2019-05-13
Varu tõstetud (BTC)
N/A
Varu tõstetud (USD)
N/A
Alghind (USD)
N/A
Turvalisuse audiitorfirma
N/A
ICO õiguslik vorm
N/A
ICO jurisdiktsioon
Taiwan
Õigusnõustajad
N/A
Valge leht
Seotud mündid
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine