NEST Coin Values NEST
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享NEST Protocol Crypto Coin Rank 1120
网站
2,911,743,948 NEST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NEST Protocol
NEST Protocol valuesUSD 价钱 $ 0.0034
$ 0.0034
NEST Protocol BTC 价钱 0.00000005
0.00000005
NEST Protocol 24小时 $ 10,538,616
$ 10,538,616
NEST Protocol 市值 $ 9,979,374
$ 9,979,374
24小时
159 BTC 1 H
0.01 %
24 H
-7.22 %
7 d
-31.94 %
今天 NEST Protocol 目前以美元计价
0.0034
USD, 如果转换为 Bitcoin 是
0.00000005
BTC. 总计 2,911,743,948 NEST 目前正在市场上流传。 NEST Protocol 价格目前正在经历变化 -7.22 %, 校验 所有加密货币. 过去24小时 0.105 M US dollars NEST Protocol 已被交易 加密交换. 得到 NEST Protocol's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
NEST Protocol
符号
NEST
算法
ETH Token
BTC 价钱
0.00000005 BTC
BTC 市场
150 BTC
BTC 24h Vol
159 BTC
开采的总硬币
2,911,743,948 NEST
1h
0.01 %
24h
-7.22 %
7d
-31.94 %
Twitter
Share NEST Protocol Price
NEST 图表
NEST Protocol 价钱 图表
NEST 高/低价格图表
NEST Protocol 价钱 高/低价格图表
历史数据
NEST Protocol Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-07-31 | $0.0447200 | $0.0471700 | $0.0630 | $0.0451900 |
| 2020-08-01 | $0.0471700 | $0.0473100 | $0.0473100 | $0.0471700 |
| 2020-08-02 | $0.0459900 | $0.0461600 | $0.0485000 | $0.0416600 |
| 2020-08-03 | $0.0461600 | $0.0462400 | $0.0462400 | $0.0461600 |
| 2020-08-06 | $0.0506 | $0.0583 | $0.0612 | $0.0492700 |
| 2020-08-07 | $0.0583 | $0.0604 | $0.0689 | $0.0555 |
| 2020-08-08 | $0.0604 | $0.0602 | $0.0604 | $0.0602 |
| 2020-08-13 | $0.1898000 | $0.1539000 | $0.2106000 | $0.1528000 |
| 2020-08-14 | $0.1539000 | $0.1546000 | $0.1546000 | $0.1539000 |
| 2020-09-02 | $0.1096000 | $0.1005000 | $0.1031000 | $0.0952 |
| 2020-09-03 | $0.1005000 | $0.0704 | $0.0885 | $0.0704 |
| 2020-09-04 | $0.0704 | $0.0749 | $0.0778 | $0.0689 |
| 2020-09-05 | $0.0749 | $0.0551 | $0.0667 | $0.0516 |
| 2020-09-06 | $0.0551 | $0.0549 | $0.0551 | $0.0549 |
| 2020-09-08 | $0.0575 | $0.0548 | $0.0581 | $0.0535 |
| 2020-09-09 | $0.0548 | $0.0546 | $0.0548 | $0.0546 |
| 2020-09-10 | $0.0566 | $0.0635 | $0.0668 | $0.0561 |
| 2020-09-11 | $0.0635 | $0.0637 | $0.0637 | $0.0635 |
| 2020-09-30 | $0.0638 | $0.0722 | $0.0732 | $0.0636 |
| 2020-10-01 | $0.0722 | $0.0722 | $0.0724 | $0.0722 |
| 2020-10-03 | $0.0686 | $0.0669 | $0.0692 | $0.0648 |
| 2020-10-04 | $0.0673 | $0.0626 | $0.0685 | $0.0618 |
| 2020-10-05 | $0.0626 | $0.0598 | $0.0650 | $0.0582 |
| 2020-10-06 | $0.0598 | $0.0522 | $0.0576 | $0.0512 |
| 2020-10-07 | $0.0522 | $0.0523 | $0.0525 | $0.0522 |
| 2020-11-04 | $0.0393600 | $0.0350700 | $0.0414700 | $0.0345400 |
| 2020-11-05 | $0.0350700 | $0.0343300 | $0.0364400 | $0.0330700 |
| 2020-11-06 | $0.0343300 | $0.0421500 | $0.0431500 | $0.0359400 |
| 2020-11-07 | $0.0422300 | $0.0422300 | $0.0422300 | $0.0419200 |
| 2020-11-08 | $0.0401700 | $0.0378700 | $0.0433000 | $0.0368000 |
| 2020-11-09 | $0.0378700 | $0.0378700 | $0.0380600 | $0.0377800 |
| 2020-12-03 | $0.0365100 | $0.0399300 | $0.0416300 | $0.0366500 |
| 2020-12-04 | $0.0399300 | $0.0394400 | $0.0399300 | $0.0394400 |
| 2020-12-05 | $0.0363300 | $0.0371200 | $0.0387200 | $0.0363400 |
| 2020-12-06 | $0.0371200 | $0.0377300 | $0.0377300 | $0.0371200 |
| 2020-12-07 | $0.0369700 | $0.0365900 | $0.0370000 | $0.0355600 |
| 2020-12-08 | $0.0365500 | $0.0358600 | $0.0361600 | $0.0335100 |
| 2020-12-09 | $0.0358600 | $0.0359700 | $0.0359700 | $0.0358600 |
| 2020-12-31 | $0.0188100 | $0.0206600 | $0.0206600 | $0.0169900 |
| 2021-01-01 | $0.0206300 | $0.0246200 | $0.0277300 | $0.0190000 |
| 2021-01-02 | $0.0246400 | $0.0217200 | $0.0268400 | $0.0209600 |
| 2021-01-03 | $0.0217200 | $0.0218000 | $0.0221100 | $0.0213400 |
| 2021-01-04 | $0.0198500 | $0.0208600 | $0.0239900 | $0.0187800 |
| 2021-01-05 | $0.0208600 | $0.0201300 | $0.0211900 | $0.0201300 |
| 2021-01-06 | $0.0202300 | $0.0228600 | $0.0252600 | $0.0216500 |
| 2021-01-07 | $0.0230000 | $0.0245300 | $0.0257500 | $0.0233000 |
| 2021-01-08 | $0.0245300 | $0.0244600 | $0.0245300 | $0.0244600 |
| 2021-02-03 | $0.0386500 | $0.0403500 | $0.0436300 | $0.0400600 |
| 2021-02-04 | $0.0404000 | $0.0422700 | $0.0423600 | $0.0369000 |
| 2021-02-05 | $0.0422700 | $0.0516 | $0.0546 | $0.0451000 |
| 2021-02-06 | $0.0517 | $0.0509 | $0.0523 | $0.0509 |
| 2021-02-07 | $0.0454900 | $0.0431800 | $0.0456900 | $0.0406200 |
| 2021-02-08 | $0.0431800 | $0.0434900 | $0.0500 | $0.0433300 |
| 2021-02-09 | $0.0434900 | $0.0432000 | $0.0437300 | $0.0432000 |
| 2021-03-02 | $0.0325600 | $0.0350600 | $0.0371700 | $0.0292700 |
| 2021-03-03 | $0.0350600 | $0.0418700 | $0.0423200 | $0.0355600 |
| 2021-03-04 | $0.0418700 | $0.0421600 | $0.0423400 | $0.0415300 |
| 2021-03-06 | $0.0365900 | $0.0357500 | $0.0403400 | $0.0354500 |
| 2021-03-07 | $0.0357500 | $0.0359000 | $0.0360200 | $0.0356100 |
| 2021-04-02 | $0.0499800 | $0.0497500 | $0.0571 | $0.0491400 |
| 2021-04-03 | $0.0497500 | $0.0498700 | $0.0499700 | $0.0497200 |
| 2021-04-05 | $0.0620 | $0.0614 | $0.0700 | $0.0571 |
| 2021-04-06 | $0.0614 | $0.0538 | $0.0645 | $0.0531 |
| 2021-04-07 | $0.0538 | $0.0545 | $0.0545 | $0.0538 |
| 2021-04-30 | $0.0388700 | $0.0397200 | $0.0406100 | $0.0384700 |
| 2021-05-01 | $0.0397200 | $0.0389700 | $0.0422700 | $0.0387900 |
| 2021-05-02 | $0.0389700 | $0.0390300 | $0.0390900 | $0.0389400 |
| 2021-05-04 | $0.0374700 | $0.0327300 | $0.0364800 | $0.0308200 |
| 2021-05-05 | $0.0327700 | $0.0336700 | $0.0373000 | $0.0336300 |
| 2021-05-06 | $0.0336700 | $0.0337800 | $0.0340200 | $0.0335700 |
| 2021-05-07 | $0.0319800 | $0.0356600 | $0.0367800 | $0.0314400 |
| 2021-05-08 | $0.0356600 | $0.0352100 | $0.0356600 | $0.0348400 |
| 2021-06-01 | $0.0157000 | $0.0157000 | $0.0168300 | $0.0151500 |
| 2021-06-02 | $0.0157000 | $0.0156400 | $0.0167500 | $0.0152400 |
| 2021-06-03 | $0.0156400 | $0.0163100 | $0.0168500 | $0.0160800 |
| 2021-06-04 | $0.0163100 | $0.0163000 | $0.0163300 | $0.0162700 |
| 2021-06-05 | $0.0151000 | $0.0145400 | $0.0157300 | $0.0142000 |
| 2021-06-06 | $0.0145400 | $0.0145600 | $0.0145700 | $0.0145000 |
| 2021-07-05 | $0.0115700 | $0.0111400 | $0.0114000 | $0.0107000 |
| 2021-07-06 | $0.0111400 | $0.0116800 | $0.0123300 | $0.0114300 |
| 2021-07-07 | $0.0116800 | $0.0116600 | $0.0116800 | $0.0116600 |
| 2021-07-31 | $0.0118300 | $0.0119000 | $0.0124800 | $0.0118200 |
| 2021-08-01 | $0.0119000 | $0.0118700 | $0.0119100 | $0.0118700 |
| 2021-08-04 | $0.0139700 | $0.0154300 | $0.0219700 | $0.0146400 |
| 2021-08-05 | $0.0155000 | $0.0154600 | $0.0155000 | $0.0154600 |
| 2021-08-07 | $0.0181400 | $0.0168300 | $0.0199300 | $0.0168300 |
| 2021-08-08 | $0.0168300 | $0.0167800 | $0.0168300 | $0.0166600 |
| 2021-08-31 | $0.0327700 | $0.0275800 | $0.0382700 | $0.0273800 |
| 2021-09-01 | $0.0275800 | $0.0301000 | $0.0339900 | $0.0299400 |
| 2021-09-02 | $0.0302100 | $0.0282900 | $0.0304900 | $0.0274200 |
| 2021-09-03 | $0.0282900 | $0.0274200 | $0.0301800 | $0.0273800 |
| 2021-09-04 | $0.0274200 | $0.0273600 | $0.0274200 | $0.0273500 |
| 2021-09-05 | $0.0233600 | $0.0213800 | $0.0239100 | $0.0210300 |
| 2021-09-06 | $0.0213800 | $0.0225500 | $0.0240000 | $0.0212100 |
| 2021-09-07 | $0.0225500 | $0.0225300 | $0.0225600 | $0.0225300 |
| 2021-10-03 | $0.0120700 | $0.0118000 | $0.0122800 | $0.0114900 |
| 2021-10-04 | $0.0118000 | $0.0117900 | $0.0118000 | $0.0117800 |
| 2021-10-05 | $0.0119500 | $0.0130800 | $0.0137500 | $0.0123100 |
| 2021-10-06 | $0.0130800 | $0.0131200 | $0.0138000 | $0.0128000 |
| 2021-10-07 | $0.0131200 | $0.0130800 | $0.0131300 | $0.0130800 |
| 2021-11-01 | $0.0118000 | $0.0119100 | $0.0121300 | $0.0115700 |
| 2021-11-02 | $0.0119100 | $0.0118800 | $0.0119100 | $0.0118700 |
| 2021-11-04 | $0.0203500 | $0.0155200 | $0.0248600 | $0.0144700 |
| 2021-11-05 | $0.0155200 | $0.0150100 | $0.0163100 | $0.0148700 |
| 2021-11-06 | $0.0150100 | $0.0148800 | $0.0164100 | $0.0146000 |
| 2021-11-07 | $0.0148800 | $0.0151000 | $0.0157000 | $0.0150100 |
| 2021-11-08 | $0.0151000 | $0.0151200 | $0.0151300 | $0.0151000 |
| 2021-11-30 | $0.0113900 | $0.0113700 | $0.0119300 | $0.0111000 |
| 2021-12-01 | $0.0113500 | $0.0104100 | $0.0117400 | $0.0104100 |
| 2021-12-02 | $0.0104100 | $0.0101600 | $0.0105600 | $0.0101100 |
| 2021-12-03 | $0.0101600 | $0.0099590 | $0.0105500 | $0.009069 |
| 2021-12-04 | $0.0099590 | $0.009893 | $0.0099590 | $0.009891 |
| 2021-12-05 | $0.008042 | $0.007592 | $0.008431 | $0.007508 |
| 2021-12-06 | $0.007604 | $0.007102 | $0.007974 | $0.006928 |
| 2021-12-07 | $0.007102 | $0.007121 | $0.007123 | $0.007097 |
| 2021-12-31 | $0.006827 | $0.006477 | $0.006845 | $0.006146 |
| 2022-01-01 | $0.006477 | $0.006495 | $0.006496 | $0.006469 |
| 2022-01-02 | $0.007119 | $0.006972 | $0.007892 | $0.006704 |
| 2022-01-03 | $0.006972 | $0.006959 | $0.006972 | $0.006948 |
| 2022-01-07 | $0.008278 | $0.009174 | $0.009525 | $0.007703 |
| 2022-01-08 | $0.009174 | $0.009209 | $0.009219 | $0.009174 |
| 2022-02-02 | $0.0122200 | $0.0112600 | $0.0117700 | $0.0111500 |
| 2022-02-03 | $0.0112600 | $0.0113200 | $0.0113200 | $0.0112500 |
| 2022-02-05 | $0.0137300 | $0.0139300 | $0.0152300 | $0.0133900 |
| 2022-02-06 | $0.0139300 | $0.0139600 | $0.0139600 | $0.0139300 |
| 2022-02-07 | $0.0134200 | $0.0134500 | $0.0144800 | $0.0129100 |
| 2022-02-08 | $0.0134500 | $0.0134900 | $0.0134900 | $0.0134500 |
| 2022-03-06 | $0.0233300 | $0.0229700 | $0.0230200 | $0.0221600 |
| 2022-03-07 | $0.0229700 | $0.0201000 | $0.0225900 | $0.0193000 |
| 2022-03-08 | $0.0201000 | $0.0201000 | $0.0201100 | $0.0200900 |
| 2022-05-01 | $0.0303200 | $0.0280900 | $0.0314300 | $0.0279800 |
| 2022-05-02 | $0.0280900 | $0.0281100 | $0.0281200 | $0.0280800 |
| 2022-05-03 | $0.0281900 | $0.0274700 | $0.0284200 | $0.0258600 |
| 2022-05-04 | $0.0274700 | $0.0274700 | $0.0274700 | $0.0274600 |
| 2022-06-10 | $0.0328400 | $0.0325400 | $0.0328100 | $0.0298500 |
| 2022-06-11 | $0.0325400 | $0.0325200 | $0.0325600 | $0.0325100 |
| 2022-06-12 | $0.0321400 | $0.0316800 | $0.0320200 | $0.0289700 |
| 2022-06-13 | $0.0316800 | $0.0326700 | $0.0327300 | $0.0258600 |
| 2022-06-14 | $0.0326700 | $0.0318900 | $0.0326800 | $0.0315700 |
| 2022-06-15 | $0.0315500 | $0.0366000 | $0.0393300 | $0.0323300 |
| 2022-06-16 | $0.0366000 | $0.0338400 | $0.0348500 | $0.0315800 |
| 2022-06-17 | $0.0338400 | $0.0337200 | $0.0338900 | $0.0336800 |
| 2022-07-03 | $0.0311100 | $0.0319700 | $0.0337900 | $0.0309400 |
| 2022-07-04 | $0.0319700 | $0.0319800 | $0.0320000 | $0.0319500 |
| 2022-08-05 | $0.0321800 | $0.0343700 | $0.0355200 | $0.0336200 |
| 2022-08-06 | $0.0343700 | $0.0343400 | $0.0344000 | $0.0343200 |
| 2022-09-03 | $0.0314100 | $0.0323300 | $0.0331300 | $0.0309500 |
| 2022-09-04 | $0.0323300 | $0.0323000 | $0.0323400 | $0.0323000 |
| 2022-09-05 | $0.0325100 | $0.0327100 | $0.0342400 | $0.0326700 |
| 2022-09-06 | $0.0327100 | $0.0326800 | $0.0327500 | $0.0326700 |
| 2022-09-09 | $0.0315300 | $0.0319600 | $0.0337900 | $0.0315500 |
| 2022-09-10 | $0.0319600 | $0.0319000 | $0.0319800 | $0.0318800 |
| 2022-09-30 | $0.0179800 | $0.0169700 | $0.0178800 | $0.0166100 |
| 2022-10-01 | $0.0169700 | $0.0169600 | $0.0169700 | $0.0169600 |
| 2022-10-06 | $0.0305700 | $0.0268500 | $0.0317000 | $0.0262200 |
| 2022-10-07 | $0.0268500 | $0.0268400 | $0.0268500 | $0.0268300 |
| 2022-11-04 | $0.0172500 | $0.0175200 | $0.0192600 | $0.0174000 |
| 2022-11-05 | $0.0175200 | $0.0177900 | $0.0180000 | $0.0173300 |
| 2022-11-06 | $0.0178900 | $0.0181100 | $0.0181100 | $0.0176800 |
| 2022-11-07 | $0.0185100 | $0.0182300 | $0.0197200 | $0.0179900 |
| 2022-11-08 | $0.0182300 | $0.0175000 | $0.0177500 | $0.0154200 |
| 2022-11-09 | $0.0175000 | $0.0169500 | $0.0175300 | $0.0144900 |
| 2022-11-10 | $0.0169500 | $0.0175400 | $0.0203900 | $0.0170600 |
| 2022-11-11 | $0.0175400 | $0.0175600 | $0.0175700 | $0.0175000 |
| 2022-12-02 | $0.0247200 | $0.0236400 | $0.0258100 | $0.0235200 |
| 2022-12-03 | $0.0236400 | $0.0236300 | $0.0236500 | $0.0236300 |
| 2022-12-04 | $0.0227500 | $0.0236700 | $0.0236700 | $0.0232300 |
| 2022-12-05 | $0.0236400 | $0.0239200 | $0.0267700 | $0.0227600 |
| 2022-12-06 | $0.0239200 | $0.0251900 | $0.0262500 | $0.0238900 |
| 2022-12-07 | $0.0251900 | $0.0252300 | $0.0252400 | $0.0251800 |
| 2023-01-03 | $0.0213800 | $0.0213400 | $0.0219100 | $0.0205700 |
| 2023-01-04 | $0.0213400 | $0.0213400 | $0.0213500 | $0.0213400 |
| 2023-01-31 | $0.0249800 | $0.0249400 | $0.0252200 | $0.0247900 |
| 2023-02-01 | $0.0249400 | $0.0249300 | $0.0249400 | $0.0249300 |
| 2023-03-03 | $0.0225700 | $0.0213500 | $0.0225700 | $0.0205300 |
| 2023-03-04 | $0.0205500 | $0.0205400 | $0.0205500 | $0.0205400 |
| 2023-04-04 | $0.0167900 | $0.0169700 | $0.0172600 | $0.0167000 |
| 2023-04-05 | $0.0169700 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2023-04-30 | $0.0315000 | $0.0183400 | $0.0316800 | $0.0163300 |
| 2023-05-01 | $0.0183400 | $0.0169700 | $0.0183400 | $0.0163000 |
| 2023-05-02 | $0.0169700 | $0.0169400 | $0.0177300 | $0.0165400 |
| 2023-05-03 | $0.0169400 | $0.0157500 | $0.0171300 | $0.0149000 |
| 2023-05-04 | $0.0157500 | $0.0153900 | $0.0160000 | $0.0151200 |
| 2023-05-05 | $0.0153900 | $0.0152600 | $0.0153900 | $0.0152600 |
| 2023-05-08 | $0.0145400 | $0.0139600 | $0.0147900 | $0.0136200 |
| 2023-05-09 | $0.0139600 | $0.0158400 | $0.0158400 | $0.0137500 |
| 2023-05-10 | $0.0158400 | $0.0149700 | $0.0161700 | $0.0149600 |
| 2023-05-31 | $0.0139400 | $0.0136400 | $0.0141500 | $0.0134300 |
| 2023-06-01 | $0.0136400 | $0.0132100 | $0.0137700 | $0.0130800 |
| 2023-06-02 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-06-03 | $0.0133100 | $0.0134000 | $0.0134900 | $0.0130000 |
| 2023-06-04 | $0.0134000 | $0.0133000 | $0.0135800 | $0.0129800 |
| 2023-06-05 | $0.0133000 | $0.0133000 | $0.0133000 | $0.0133000 |
| 2023-06-06 | $0.0129800 | $0.0129300 | $0.0130300 | $0.0127200 |
| 2023-06-07 | $0.0129300 | $0.0125100 | $0.0130200 | $0.0124000 |
| 2023-06-08 | $0.0125100 | $0.0125700 | $0.0130000 | $0.0125000 |
| 2023-06-09 | $0.0125700 | $0.0126400 | $0.0131200 | $0.0125400 |
| 2023-06-10 | $0.0126800 | $0.0128100 | $0.0128100 | $0.0126800 |
| 2023-09-22 | $0.005370 | $0.005225 | $0.005528 | $0.005209 |
| 2023-09-23 | $0.005225 | $0.005132 | $0.005483 | $0.005101 |
| 2023-09-24 | $0.005132 | $0.0046790 | $0.005153 | $0.0044740 |
| 2023-09-25 | $0.0046790 | $0.0047320 | $0.0049390 | $0.0046370 |
| 2023-09-26 | $0.0047320 | $0.0046200 | $0.0048120 | $0.0044770 |
| 2023-09-27 | $0.0046200 | $0.0046170 | $0.0048730 | $0.0044420 |
| 2023-09-28 | $0.0046170 | $0.0046460 | $0.0047340 | $0.0046170 |
| 2023-09-29 | $0.0046120 | $0.0046350 | $0.0048020 | $0.0045520 |
| 2023-09-30 | $0.0046350 | $0.0045620 | $0.0047960 | $0.0044110 |
| 2023-10-01 | $0.0045620 | $0.0043680 | $0.0047500 | $0.0042990 |
| 2023-10-02 | $0.0043680 | $0.0043590 | $0.0044420 | $0.0043570 |
| 2023-10-27 | $0.0039500 | $0.0040050 | $0.0040940 | $0.0038450 |
| 2023-10-28 | $0.0040050 | $0.0040680 | $0.0041040 | $0.0039440 |
| 2023-10-29 | $0.0040680 | $0.0040040 | $0.0041480 | $0.0038970 |
| 2023-10-30 | $0.0040040 | $0.0041810 | $0.0042530 | $0.0039270 |
| 2023-10-31 | $0.0041810 | $0.0041760 | $0.0043030 | $0.0041210 |
| 2023-11-01 | $0.0041760 | $0.0041570 | $0.0043420 | $0.0041200 |
| 2023-11-02 | $0.0041570 | $0.0041430 | $0.0043410 | $0.0039630 |
| 2023-11-03 | $0.0041430 | $0.0042730 | $0.0043830 | $0.0041080 |
| 2023-11-04 | $0.0042730 | $0.0042900 | $0.0044570 | $0.0042340 |
| 2023-11-05 | $0.0042900 | $0.0040890 | $0.0044110 | $0.0040330 |
| 2023-11-06 | $0.0040890 | $0.0042030 | $0.0044310 | $0.0040120 |
| 2023-11-07 | $0.0042030 | $0.0041870 | $0.0042440 | $0.0040740 |
| 2023-11-08 | $0.0041870 | $0.0040610 | $0.0041940 | $0.0038350 |
| 2023-11-09 | $0.0040610 | $0.0040300 | $0.0045820 | $0.0040090 |
| 2023-11-10 | $0.0040300 | $0.0040740 | $0.0040950 | $0.0038040 |
| 2023-11-11 | $0.0040740 | $0.0040250 | $0.0040870 | $0.0038400 |
| 2023-11-12 | $0.0040250 | $0.0039480 | $0.0042140 | $0.0038450 |
| 2023-11-13 | $0.0039480 | $0.0040680 | $0.0042520 | $0.0038210 |
| 2023-11-14 | $0.0040680 | $0.0039990 | $0.0040390 | $0.0037420 |
| 2023-11-15 | $0.0039990 | $0.0039750 | $0.0042220 | $0.0038930 |
| 2023-11-16 | $0.0039750 | $0.0038450 | $0.0038840 | $0.0035310 |
| 2023-11-17 | $0.0038450 | $0.0037470 | $0.0038840 | $0.0036490 |
| 2023-11-18 | $0.0037470 | $0.0036520 | $0.0038490 | $0.0035740 |
| 2023-11-19 | $0.0036520 | $0.0038240 | $0.0046690 | $0.0036220 |
| 2023-11-20 | $0.0038240 | $0.0036610 | $0.0038630 | $0.0034990 |
| 2023-11-21 | $0.0036610 | $0.0033840 | $0.0035580 | $0.0032870 |
| 2023-11-22 | $0.0033840 | $0.0032410 | $0.0037150 | $0.0031790 |
| 2023-11-23 | $0.0032410 | $0.0037750 | $0.0039810 | $0.0032180 |
| 2023-11-24 | $0.0037750 | $0.0034360 | $0.0047060 | $0.0032690 |
| 2023-11-25 | $0.0034360 | $0.0036470 | $0.0036890 | $0.0033550 |
| 2023-11-26 | $0.0036470 | $0.0036930 | $0.0038370 | $0.0035280 |
| 2023-11-27 | $0.0036930 | $0.0035480 | $0.0036700 | $0.0033460 |
| 2023-11-28 | $0.0035480 | $0.0038320 | $0.0039960 | $0.0034830 |
| 2023-11-29 | $0.0038320 | $0.0040380 | $0.0040790 | $0.0036730 |
| 2023-11-30 | $0.0040380 | $0.0043320 | $0.0049270 | $0.0040030 |
| 2023-12-01 | $0.0043320 | $0.0041970 | $0.0045940 | $0.0040930 |
| 2023-12-02 | $0.0041970 | $0.0040280 | $0.0043750 | $0.0038760 |
| 2023-12-03 | $0.0040280 | $0.0038830 | $0.0045850 | $0.0038830 |
| 2023-12-04 | $0.0038830 | $0.0041280 | $0.0041950 | $0.0037910 |
| 2023-12-05 | $0.0041280 | $0.0041750 | $0.0043120 | $0.0038540 |
| 2023-12-06 | $0.0041750 | $0.0039970 | $0.0041530 | $0.0038850 |
| 2023-12-07 | $0.0039970 | $0.0038890 | $0.0044540 | $0.0038180 |
| 2023-12-08 | $0.0038890 | $0.0039870 | $0.0040570 | $0.0037510 |
| 2023-12-09 | $0.0039870 | $0.0039330 | $0.0040740 | $0.0037460 |
| 2023-12-10 | $0.0039330 | $0.0039990 | $0.0041170 | $0.0038340 |
| 2023-12-11 | $0.0039990 | $0.0038480 | $0.0040030 | $0.0037590 |
| 2023-12-12 | $0.0038480 | $0.0042060 | $0.0047570 | $0.0036780 |
| 2023-12-13 | $0.0042060 | $0.0042280 | $0.0044540 | $0.0040470 |
| 2023-12-14 | $0.0042280 | $0.0040990 | $0.0047940 | $0.0040300 |
| 2023-12-15 | $0.0040990 | $0.0043520 | $0.0043520 | $0.0038410 |
| 2023-12-16 | $0.0043520 | $0.0041200 | $0.0043650 | $0.0040530 |
| 2023-12-17 | $0.0041200 | $0.0040600 | $0.0042360 | $0.0039290 |
| 2023-12-18 | $0.0040600 | $0.0040440 | $0.0040940 | $0.0040030 |
| 2023-12-19 | $0.0042160 | $0.0041810 | $0.0043110 | $0.0040280 |
| 2023-12-20 | $0.0041810 | $0.0044480 | $0.0046240 | $0.0041840 |
| 2023-12-21 | $0.0044480 | $0.0044800 | $0.0046370 | $0.0042110 |
| 2023-12-22 | $0.0044800 | $0.0047000 | $0.0048860 | $0.0044900 |
| 2023-12-23 | $0.0047000 | $0.0045040 | $0.0048730 | $0.0044340 |
| 2023-12-24 | $0.0045040 | $0.0045530 | $0.0046210 | $0.0041910 |
| 2023-12-25 | $0.0045530 | $0.0048840 | $0.0049520 | $0.0045210 |
| 2023-12-26 | $0.0048840 | $0.0046630 | $0.0049530 | $0.0043500 |
| 2023-12-27 | $0.0046630 | $0.0047840 | $0.005094 | $0.0046890 |
| 2023-12-28 | $0.0047840 | $0.0046670 | $0.0049490 | $0.0045500 |
| 2023-12-29 | $0.0046670 | $0.0045300 | $0.0048520 | $0.0044380 |
| 2023-12-30 | $0.0045300 | $0.0047440 | $0.0047670 | $0.0044460 |
| 2023-12-31 | $0.0047440 | $0.0048360 | $0.0049050 | $0.0046770 |
| 2024-01-01 | $0.0048360 | $0.0048940 | $0.005105 | $0.0048700 |
| 2024-01-02 | $0.0048940 | $0.0046180 | $0.0049480 | $0.0045710 |
| 2024-01-03 | $0.0046180 | $0.0044870 | $0.0047530 | $0.0041120 |
| 2024-01-04 | $0.0044870 | $0.0046070 | $0.0046980 | $0.0045160 |
| 2024-01-05 | $0.0046070 | $0.0046770 | $0.0047900 | $0.0045400 |
| 2024-01-06 | $0.0046770 | $0.0043940 | $0.0047080 | $0.0043940 |
| 2024-01-07 | $0.0043940 | $0.0044010 | $0.0045790 | $0.0042900 |
| 2024-01-08 | $0.0044010 | $0.0044300 | $0.0044440 | $0.0043860 |
| 2024-01-09 | $0.0036160 | $0.0035170 | $0.0038690 | $0.0034240 |
| 2024-01-10 | $0.0035170 | $0.0035670 | $0.0040320 | $0.0035670 |
| 2024-01-11 | $0.0035670 | $0.0035880 | $0.0037970 | $0.0034830 |
| 2024-01-12 | $0.0035880 | $0.0040350 | $0.0042880 | $0.0033290 |
| 2024-01-13 | $0.0040350 | $0.0037380 | $0.0041760 | $0.0036860 |
| 2024-01-14 | $0.0037380 | $0.0035330 | $0.0037560 | $0.0034350 |
| 2024-01-15 | $0.0035330 | $0.0035140 | $0.0037900 | $0.0034640 |
| 2024-01-16 | $0.0035140 | $0.0038540 | $0.0039320 | $0.0035960 |
| 2024-01-17 | $0.0038540 | $0.0038100 | $0.0038580 | $0.0038100 |
| 2024-01-18 | $0.0037160 | $0.0034310 | $0.0036540 | $0.0033330 |
| 2024-01-19 | $0.0034310 | $0.0030380 | $0.0034860 | $0.0028880 |
| 2024-01-20 | $0.0030380 | $0.0033840 | $0.0034090 | $0.0030140 |
| 2024-01-21 | $0.0033840 | $0.0031430 | $0.0033880 | $0.0030690 |
| 2024-01-22 | $0.0031430 | $0.0029360 | $0.0031210 | $0.0028200 |
| 2024-01-23 | $0.0029360 | $0.0029360 | $0.0030930 | $0.0027790 |
| 2024-01-24 | $0.0029360 | $0.0029940 | $0.0032620 | $0.0029040 |
| 2024-01-25 | $0.0029940 | $0.0029940 | $0.0031270 | $0.0028830 |
| 2024-01-26 | $0.0029940 | $0.0035820 | $0.0036280 | $0.0030610 |
| 2024-01-27 | $0.0035820 | $0.0030840 | $0.0036290 | $0.0030160 |
| 2024-01-28 | $0.0030840 | $0.0031820 | $0.0033620 | $0.0030240 |
| 2024-01-29 | $0.0031820 | $0.0030360 | $0.0034300 | $0.0030130 |
| 2024-01-30 | $0.0030360 | $0.0030460 | $0.0032100 | $0.0029520 |
| 2024-01-31 | $0.0030460 | $0.0029430 | $0.0030580 | $0.0028290 |
| 2024-02-01 | $0.0029430 | $0.0029710 | $0.0030170 | $0.0029250 |
| 2024-02-02 | $0.0029710 | $0.0031620 | $0.0032310 | $0.0029080 |
| 2024-02-03 | $0.0031620 | $0.0030540 | $0.0032140 | $0.0029160 |
| 2024-02-04 | $0.0030540 | $0.0029520 | $0.0030900 | $0.0029300 |
| 2024-02-05 | $0.0029520 | $0.0031730 | $0.0031960 | $0.0028740 |
| 2024-02-06 | $0.0031730 | $0.0032740 | $0.0033450 | $0.0031550 |
| 2024-02-07 | $0.0032740 | $0.0032240 | $0.0033460 | $0.0032000 |
| 2024-02-08 | $0.0032240 | $0.0032430 | $0.0034120 | $0.0031460 |
| 2024-02-09 | $0.0032430 | $0.0032840 | $0.0033330 | $0.0031590 |
| 2024-02-10 | $0.0032840 | $0.0032760 | $0.0033010 | $0.0032260 |
| 2024-02-11 | $0.0032760 | $0.0030600 | $0.0032850 | $0.0029090 |
| 2024-02-12 | $0.0030600 | $0.0031930 | $0.0033790 | $0.0030600 |
| 2024-02-13 | $0.0031930 | $0.0032490 | $0.0033020 | $0.0031170 |
| 2024-02-14 | $0.0032490 | $0.0033050 | $0.0036940 | $0.0032500 |
| 2024-02-15 | $0.0033050 | $0.0032490 | $0.0034190 | $0.0031080 |
| 2024-02-16 | $0.0032490 | $0.0032280 | $0.0032490 | $0.0032080 |
| 2024-02-17 | $0.0033090 | $0.0033440 | $0.0034280 | $0.0032330 |
| 2024-02-18 | $0.0033440 | $0.0034290 | $0.0035730 | $0.0033710 |
| 2024-02-19 | $0.0034290 | $0.0033870 | $0.0035340 | $0.0032400 |
| 2024-02-20 | $0.0033870 | $0.0034680 | $0.0036180 | $0.0032870 |
| 2024-02-21 | $0.0034680 | $0.0033840 | $0.0036220 | $0.0033550 |
| 2024-02-22 | $0.0033840 | $0.0033850 | $0.0034750 | $0.0032370 |
| 2024-02-23 | $0.0033850 | $0.0033900 | $0.0033900 | $0.0032140 |
| 2024-02-24 | $0.0033900 | $0.0033220 | $0.0035010 | $0.0032920 |
| 2024-02-25 | $0.0033220 | $0.0033000 | $0.0035170 | $0.0032680 |
| 2024-02-26 | $0.0033000 | $0.0034010 | $0.0036230 | $0.0033050 |
| 2024-02-27 | $0.0034010 | $0.0034060 | $0.0034710 | $0.0033730 |
| 2024-02-28 | $0.0034060 | $0.0037250 | $0.0037930 | $0.0032850 |
| 2024-02-29 | $0.0037250 | $0.0033420 | $0.0036760 | $0.0032090 |
| 2024-03-01 | $0.0033420 | $0.0034020 | $0.0034700 | $0.0032640 |
| 2024-03-02 | $0.0034020 | $0.0045190 | $0.0047250 | $0.0033890 |
| 2024-03-03 | $0.0045190 | $0.0039780 | $0.0046060 | $0.0039780 |
| 2024-03-04 | $0.0039780 | $0.0043220 | $0.0045760 | $0.0040310 |
| 2024-03-05 | $0.0043220 | $0.0041730 | $0.0047430 | $0.0041010 |
| 2024-03-06 | $0.0041630 | $0.0041270 | $0.0045090 | $0.0039740 |
| 2024-03-07 | $0.0041270 | $0.0046110 | $0.0047270 | $0.0041460 |
| 2024-03-08 | $0.0046110 | $0.0044760 | $0.0046700 | $0.0042810 |
| 2024-03-09 | $0.0044760 | $0.0049700 | $0.005205 | $0.0040310 |
| 2024-03-10 | $0.0049700 | $0.0047750 | $0.005163 | $0.0046970 |
| 2024-03-11 | $0.0047750 | $0.005285 | $0.006058 | $0.005001 |
| 2024-03-12 | $0.005285 | $0.0046960 | $0.005173 | $0.0043770 |
| 2024-03-13 | $0.0046960 | $0.005210 | $0.005370 | $0.0047290 |
| 2024-03-14 | $0.005210 | $0.005278 | $0.005433 | $0.005006 |
| 2024-03-15 | $0.005278 | $0.0047900 | $0.005239 | $0.0045280 |
| 2024-03-16 | $0.0047900 | $0.0048440 | $0.0048490 | $0.0047760 |
| 2024-03-17 | $0.0042240 | $0.0042970 | $0.0045880 | $0.0040420 |
| 2024-03-18 | $0.0042970 | $0.0041190 | $0.0045410 | $0.0040480 |
| 2024-03-19 | $0.0041190 | $0.0042320 | $0.0044530 | $0.0033480 |
| 2024-03-20 | $0.0042320 | $0.0041140 | $0.0049230 | $0.0040790 |
| 2024-03-21 | $0.0041140 | $0.0045750 | $0.0047140 | $0.0040160 |
| 2024-03-22 | $0.0045750 | $0.0046390 | $0.0047050 | $0.0042050 |
| 2024-03-23 | $0.0046390 | $0.0045290 | $0.0046630 | $0.0040630 |
| 2024-03-24 | $0.0045290 | $0.0048360 | $0.0049740 | $0.0045940 |
| 2024-03-25 | $0.0048360 | $0.0049910 | $0.005386 | $0.0047400 |
| 2024-03-26 | $0.0049910 | $0.005202 | $0.005346 | $0.0049150 |
| 2024-03-27 | $0.005202 | $0.0047250 | $0.005145 | $0.0046200 |
| 2024-03-28 | $0.0047250 | $0.0044870 | $0.0048790 | $0.0042730 |
| 2024-03-29 | $0.0044870 | $0.0043190 | $0.0045300 | $0.0041790 |
| 2024-03-30 | $0.0043190 | $0.0043840 | $0.0044550 | $0.0042790 |
| 2024-03-31 | $0.0043840 | $0.0041930 | $0.0045940 | $0.0041930 |
| 2024-04-01 | $0.0041930 | $0.0038910 | $0.0041720 | $0.0038560 |
| 2024-04-02 | $0.0038910 | $0.0034760 | $0.0039350 | $0.0034760 |
| 2024-04-03 | $0.0034760 | $0.0034850 | $0.0034980 | $0.0034760 |
Description
NEST Protocol Crypto ICO Description
NEST is a decentralized price oracle based on Ethereum.
NEST DAPP is a decentralized smart contract interaction tool developed based on the NEST protocol.
技术
NEST Protocol Crypto Technology
Sorry, detailed technology about NEST Protocol is not currently available
特征
NEST Protocol Crypto Features
Sorry, detailed features about NEST Protocol is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约