DeRace - Elada DeRace hinna ja turupiiranguga

DeRace Crypto Coin Rank 740

120,000,000 DERC

24h turumaht

13 BTC

1 H

-0.48 %

24 H

4.97 %

7 d

-6.53 %

Täna DeRace USA dollarites on praegu hind 0.3072 USD, ja kui see on muudetud Bitcoin on 0.00000463 BTC. Kogusumma 120,000,000 DERC praegu ringlusse turul. DeRace hinnad muutuvad praegu 4.97 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.009 M US dollars DeRace on kaubeldatud Krüptovahetused. Hangi DeRace's edusamme, lisades selle oma lemmikud tasuta portfelli.

Täisnimi

DeRace

Sümbol

DERC

Algoritm

N/A

BTC Hind

0.00000463 BTC

BTC Turg

556 BTC

BTC 24h Vol

13 BTC

Kokku hangitud münte

120,000,000 DERC

-0.48 %

24h

4.97 %

-6.53 %

N/A

Veebisait

N/A

DERC Tabelid

DERC Kõrge/Madal hinnatabel

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.1474000	$0.1522000	$0.1533000	$0.1467000
2023-09-23	$0.1522000	$0.1508000	$0.1532000	$0.1499000
2023-09-24	$0.1508000	$0.1522000	$0.1541000	$0.1505000
2023-09-25	$0.1522000	$0.1537000	$0.1545000	$0.1497000
2023-09-26	$0.1537000	$0.1517000	$0.1545000	$0.1497000
2023-09-27	$0.1517000	$0.1500000	$0.1546000	$0.1408000
2023-09-28	$0.1500000	$0.1500000	$0.1503000	$0.1500000
2023-09-29	$0.1511000	$0.1499000	$0.1520000	$0.1489000
2023-09-30	$0.1499000	$0.1517000	$0.1534000	$0.1487000
2023-10-01	$0.1517000	$0.1512000	$0.1531000	$0.1482000
2023-10-02	$0.1512000	$0.1509000	$0.1516000	$0.1508000
2023-10-27	$0.1626000	$0.1628000	$0.1699000	$0.1564000
2023-10-28	$0.1628000	$0.1603000	$0.1649000	$0.1585000
2023-10-29	$0.1603000	$0.1633000	$0.1634000	$0.1595000
2023-10-30	$0.1633000	$0.1620000	$0.1633000	$0.1595000
2023-10-31	$0.1620000	$0.1612000	$0.1638000	$0.1594000
2023-11-01	$0.1612000	$0.1622000	$0.1643000	$0.1597000
2023-11-02	$0.1622000	$0.1656000	$0.1672000	$0.1602000
2023-11-03	$0.1656000	$0.1623000	$0.1660000	$0.1586000
2023-11-04	$0.1623000	$0.1609000	$0.1638000	$0.1597000
2023-11-05	$0.1609000	$0.1619000	$0.1670000	$0.1593000
2023-11-06	$0.1619000	$0.1805000	$0.1862000	$0.1610000
2023-11-07	$0.1805000	$0.1817000	$0.1836000	$0.1642000
2023-11-08	$0.1817000	$0.1961000	$0.1978000	$0.1798000
2023-11-09	$0.1961000	$0.2156000	$0.2403000	$0.1941000
2023-11-10	$0.2156000	$0.2208000	$0.2218000	$0.2103000
2023-11-11	$0.2208000	$0.2552000	$0.2660000	$0.2173000
2023-11-12	$0.2552000	$0.2513000	$0.2592000	$0.2428000
2023-11-13	$0.2513000	$0.2360000	$0.2622000	$0.2348000
2023-11-14	$0.2360000	$0.2177000	$0.2462000	$0.2142000
2023-11-15	$0.2177000	$0.2541000	$0.2562000	$0.2121000
2023-11-16	$0.2541000	$0.2854000	$0.3119000	$0.2508000
2023-11-17	$0.2854000	$0.2723000	$0.3258000	$0.2631000
2023-11-18	$0.2723000	$0.2941000	$0.3046000	$0.2670000
2023-11-19	$0.2941000	$0.3033000	$0.3170000	$0.2789000
2023-11-20	$0.3033000	$0.3073000	$0.3126000	$0.2818000
2023-11-21	$0.3073000	$0.2732000	$0.3100000	$0.2534000
2023-11-22	$0.2732000	$0.3010000	$0.3093000	$0.2728000
2023-11-23	$0.3010000	$0.2994000	$0.3110000	$0.2804000
2023-11-24	$0.2994000	$0.3187000	$0.3250000	$0.2850000
2023-11-25	$0.3187000	$0.3849000	$0.3863000	$0.3140000
2023-11-26	$0.3849000	$0.4029000	$0.4545000	$0.3812000
2023-11-27	$0.4029000	$0.3606000	$0.4230000	$0.3440000
2023-11-28	$0.3606000	$0.4082000	$0.4322000	$0.3548000
2023-11-29	$0.4082000	$0.4076000	$0.4496000	$0.3718000
2023-11-30	$0.4076000	$0.3984000	$0.4191000	$0.3764000
2023-12-01	$0.3984000	$0.4177000	$0.4331000	$0.3931000
2023-12-02	$0.4177000	$0.4237000	$0.4400000	$0.3951000
2023-12-03	$0.4237000	$0.3814000	$0.4345000	$0.3546000
2023-12-04	$0.3814000	$0.4449000	$0.4801000	$0.3740000
2023-12-05	$0.4449000	$0.4591000	$0.4958000	$0.4269000
2023-12-06	$0.4591000	$0.4484000	$0.4865000	$0.4139000
2023-12-07	$0.4484000	$0.4367000	$0.4727000	$0.4000000
2023-12-08	$0.4367000	$0.5059000	$0.5395000	$0.4312000
2023-12-09	$0.5059000	$0.6373000	$0.7750000	$0.4702000
2023-12-10	$0.6373000	$0.6756000	$0.7205000	$0.5500000
2023-12-11	$0.6756000	$0.5757000	$0.6756000	$0.5282000
2023-12-12	$0.5757000	$0.5910000	$0.6784000	$0.5709000
2023-12-13	$0.5910000	$0.6445000	$0.6445000	$0.5505000
2023-12-14	$0.6445000	$0.6564000	$0.6942000	$0.5903000
2023-12-15	$0.6564000	$0.5679000	$0.6834000	$0.5552000
2023-12-16	$0.5679000	$0.5050000	$0.6068000	$0.4755000
2023-12-17	$0.5050000	$0.4920000	$0.5216000	$0.4500000
2023-12-18	$0.4920000	$0.4731000	$0.4948000	$0.3794000
2023-12-19	$0.4731000	$0.4859000	$0.5501000	$0.4500000
2023-12-20	$0.4859000	$0.4868000	$0.5428000	$0.4679000
2023-12-21	$0.4868000	$0.4731000	$0.4973000	$0.4537000
2023-12-22	$0.4731000	$0.4682000	$0.4951000	$0.4186000
2023-12-23	$0.4682000	$0.4669000	$0.4781000	$0.4344000
2023-12-24	$0.4669000	$0.4132000	$0.4824000	$0.4099000
2023-12-25	$0.4132000	$0.4516000	$0.4667000	$0.4111000
2023-12-26	$0.4516000	$0.4353000	$0.4740000	$0.4143000
2023-12-27	$0.4353000	$0.4796000	$0.4980000	$0.4163000
2023-12-28	$0.4796000	$0.4548000	$0.4930000	$0.4430000
2023-12-29	$0.4548000	$0.4339000	$0.4602000	$0.4143000
2023-12-30	$0.4339000	$0.4303000	$0.4537000	$0.4104000
2023-12-31	$0.4303000	$0.4166000	$0.4356000	$0.3935000
2024-01-01	$0.4166000	$0.4403000	$0.4498000	$0.3950000
2024-01-02	$0.4403000	$0.4256000	$0.4789000	$0.4090000
2024-01-03	$0.4256000	$0.3854000	$0.4442000	$0.3784000
2024-01-04	$0.3854000	$0.4172000	$0.4450000	$0.3731000
2024-01-05	$0.4172000	$0.4198000	$0.4502000	$0.4056000
2024-01-06	$0.4198000	$0.4043000	$0.4249000	$0.3838000
2024-01-07	$0.4043000	$0.4060000	$0.4247000	$0.3938000
2024-01-08	$0.4060000	$0.4053000	$0.4100000	$0.4008000
2024-01-09	$0.4130000	$0.4041000	$0.4228000	$0.3941000
2024-01-10	$0.4041000	$0.4464000	$0.4655000	$0.3829000
2024-01-11	$0.4464000	$0.4210000	$0.4526000	$0.4100000
2024-01-12	$0.4210000	$0.3734000	$0.4283000	$0.3632000
2024-01-13	$0.3734000	$0.3887000	$0.4012000	$0.3673000
2024-01-14	$0.3887000	$0.3722000	$0.4016000	$0.3502000
2024-01-15	$0.3722000	$0.3657000	$0.3868000	$0.3429000
2024-01-16	$0.3657000	$0.3369000	$0.3688000	$0.3251000
2024-01-17	$0.3369000	$0.3496000	$0.3530000	$0.3307000
2024-01-18	$0.3496000	$0.3055000	$0.3591000	$0.3043000
2024-01-19	$0.3055000	$0.2974000	$0.3134000	$0.2803000
2024-01-20	$0.2974000	$0.3004000	$0.3069000	$0.2822000
2024-01-21	$0.3004000	$0.2779000	$0.3050000	$0.2750000
2024-01-22	$0.2779000	$0.2815000	$0.2968000	$0.2702000
2024-01-23	$0.2815000	$0.2805000	$0.2935000	$0.2661000
2024-01-24	$0.2805000	$0.2860000	$0.2946000	$0.2690000
2024-01-25	$0.2860000	$0.2837000	$0.2954000	$0.2778000
2024-01-26	$0.2837000	$0.2888000	$0.2976000	$0.2810000
2024-01-27	$0.2888000	$0.2932000	$0.2963000	$0.2798000
2024-01-28	$0.2932000	$0.2742000	$0.2997000	$0.2616000
2024-01-29	$0.2742000	$0.2696000	$0.2927000	$0.2605000
2024-01-30	$0.2696000	$0.2946000	$0.2994000	$0.2624000
2024-01-31	$0.2946000	$0.3295000	$0.3400000	$0.2792000
2024-02-01	$0.3295000	$0.3069000	$0.3303000	$0.2974000
2024-02-02	$0.3069000	$0.2981000	$0.3261000	$0.2932000
2024-02-03	$0.2981000	$0.3253000	$0.3400000	$0.2878000
2024-02-04	$0.3253000	$0.3177000	$0.3328000	$0.3153000
2024-02-05	$0.3177000	$0.3143000	$0.3300000	$0.3003000
2024-02-06	$0.3143000	$0.3137000	$0.3232000	$0.3008000
2024-02-07	$0.3137000	$0.3061000	$0.3225000	$0.2992000
2024-02-08	$0.3061000	$0.3588000	$0.3666000	$0.2980000
2024-02-09	$0.3588000	$0.4225000	$0.4477000	$0.3521000
2024-02-10	$0.4225000	$0.3946000	$0.4250000	$0.3747000
2024-02-11	$0.3946000	$0.4287000	$0.4600000	$0.3856000
2024-02-12	$0.4287000	$0.4245000	$0.4411000	$0.4005000
2024-02-13	$0.4245000	$0.4132000	$0.4375000	$0.4125000
2024-02-14	$0.4132000	$0.4295000	$0.4380000	$0.4109000
2024-02-15	$0.4295000	$0.4000000	$0.4460000	$0.4000000
2024-02-16	$0.4000000	$0.4000000	$0.4000000	$0.4000000
2024-02-17	$0.3814000	$0.3469000	$0.3958000	$0.3450000
2024-02-18	$0.3469000	$0.3600000	$0.3890000	$0.3375000
2024-02-19	$0.3600000	$0.3480000	$0.3619000	$0.3210000
2024-02-20	$0.3480000	$0.3554000	$0.3600000	$0.3302000
2024-02-21	$0.3554000	$0.3403000	$0.3590000	$0.3230000
2024-02-22	$0.3403000	$0.3404000	$0.3480000	$0.3214000
2024-02-23	$0.3404000	$0.3355000	$0.3506000	$0.3240000
2024-02-24	$0.3355000	$0.3436000	$0.3485000	$0.3212000
2024-02-25	$0.3436000	$0.3301000	$0.3453000	$0.3200000
2024-02-26	$0.3301000	$0.3691000	$0.3733000	$0.3200000
2024-02-27	$0.3691000	$0.3845000	$0.4020000	$0.3659000
2024-02-28	$0.3845000	$0.3684000	$0.3974000	$0.3529000
2024-02-29	$0.3684000	$0.3642000	$0.3743000	$0.3508000
2024-03-01	$0.3642000	$0.3482000	$0.3725000	$0.3457000
2024-03-02	$0.3482000	$0.3601000	$0.3720000	$0.3471000
2024-03-03	$0.3601000	$0.3784000	$0.3829000	$0.3558000
2024-03-04	$0.3784000	$0.4782000	$0.5161000	$0.3613000
2024-03-05	$0.4782000	$0.3834000	$0.4926000	$0.3669000
2024-03-06	$0.3834000	$0.3860000	$0.4463000	$0.3700000
2024-03-07	$0.3860000	$0.4043000	$0.4187000	$0.3720000
2024-03-08	$0.4043000	$0.3757000	$0.4089000	$0.3682000
2024-03-09	$0.3757000	$0.3940000	$0.4155000	$0.3706000
2024-03-10	$0.3940000	$0.4105000	$0.4182000	$0.3536000
2024-03-11	$0.4105000	$0.4013000	$0.4331000	$0.3928000
2024-03-12	$0.4013000	$0.3761000	$0.4140000	$0.3734000
2024-03-13	$0.3761000	$0.3745000	$0.3976000	$0.3703000
2024-03-14	$0.3745000	$0.3643000	$0.3839000	$0.3561000
2024-03-15	$0.3643000	$0.3460000	$0.3672000	$0.3308000
2024-03-16	$0.3460000	$0.3167000	$0.3469000	$0.3142000
2024-03-17	$0.3167000	$0.3259000	$0.3355000	$0.3022000
2024-03-18	$0.3259000	$0.2996000	$0.3277000	$0.2836000
2024-03-19	$0.2996000	$0.2831000	$0.3058000	$0.2710000
2024-03-20	$0.2831000	$0.3114000	$0.3198000	$0.2782000
2024-03-21	$0.3114000	$0.2820000	$0.3175000	$0.2805000
2024-03-22	$0.2820000	$0.3187000	$0.3205000	$0.2696000
2024-03-23	$0.3187000	$0.3530000	$0.3599000	$0.3074000
2024-03-24	$0.3530000	$0.3602000	$0.3670000	$0.3401000
2024-03-25	$0.3602000	$0.3718000	$0.3849000	$0.3477000
2024-03-26	$0.3718000	$0.3509000	$0.3762000	$0.3073000
2024-03-27	$0.3509000	$0.3346000	$0.3580000	$0.3151000
2024-03-28	$0.3346000	$0.3292000	$0.3469000	$0.3156000
2024-03-29	$0.3292000	$0.3352000	$0.3579000	$0.3167000
2024-03-30	$0.3352000	$0.3244000	$0.3447000	$0.3200000
2024-03-31	$0.3244000	$0.3604000	$0.3604000	$0.3078000
2024-04-01	$0.3604000	$0.3087000	$0.3696000	$0.2992000
2024-04-02	$0.3087000	$0.3182000	$0.3525000	$0.2809000
2024-04-03	$0.3182000	$0.3196000	$0.3207000	$0.3169000

DeRace News

DeRace Price Up 34%, Reaching new A...

DeRace Partners With GameFi to Offe...

NFT-Based Horseracing Platform, DeR...

DeRace Native Token $DERC Gets Enli...

Seotud mündid

BetProtocol

OneMillionDolla...

Okay Bears Floo...

Dypius V2

Budbo

PAID Network

Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine

DeRace
DERC Coin Values DERC

DeRace valuesUSD Hind
$ 0.3072

DeRace BTC Hind
0.00000463

DeRace 24h turumaht
$ 872,787

DeRace Turuosa ülempiirid
$ 36,867,478

DeRace DERC Coin Values DERC

DeRace valuesUSD Hind $ 0.3072

DeRace BTC Hind 0.00000463

DeRace 24h turumaht $ 872,787

DeRace Turuosa ülempiirid $ 36,867,478

Share DeRace Price

DeRace Hind Tabelid

DeRace Hind Kõrge/Madal hinnatabel

DeRace Crypto Technology

DeRace
DERC Coin Values DERC

DeRace valuesUSD Hind
$ 0.3072

DeRace BTC Hind
0.00000463

DeRace 24h turumaht
$ 872,787

DeRace Turuosa ülempiirid
$ 36,867,478