PAID Network - Жить PAID Network цена и рыночная капитализация

PAID Network Crypto Coin Rank 640

288,903,800 PAID

24ч

8 BTC

1 H

0.60 %

24 H

-8.35 %

7 d

-20.43 %

сегодня PAID Network цена в долларах США в настоящее время 0.1858 USD, и если он преобразуется в Bitcoin является 0.00000280 BTC. Всего 288,903,800 PAID в настоящее время распространяются на рынке. PAID Network цены в настоящее время испытывают изменение -8.35 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars PAID Network торгуется на Crypto Exchanges. Получить PAID Network's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

PAID Network

символ

PAID

алгоритм

N/A

BTC цена

0.00000280 BTC

BTC рынок

809 BTC

BTC 24h Vol

8 BTC

Все добыденные монеты

288,903,800 PAID

0.60 %

24h

-8.35 %

-20.43 %

N/A

Веб-сайт

N/A

PAID Диаграммы

PAID Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2022-01-02	$0.0000000	$1.94	$1.94	$0.0000000
2022-01-04	$0.0000000	$1.94	$1.94	$0.0000000
2022-01-05	$0.0000000	$1.95	$1.95	$0.0000000
2022-01-06	$0.0000000	$1.82	$1.82	$0.0000000
2022-02-07	$0.0000000	$1.58	$1.58	$0.0000000
2022-03-01	$0.0000000	$1.51	$1.51	$0.0000000
2022-03-02	$0.0000000	$1.53	$1.53	$0.0000000
2022-03-03	$0.0000000	$1.52	$1.52	$0.0000000
2022-04-04	$0.0000000	$1.81	$1.82	$0.0000000
2022-04-07	$0.0000000	$1.63	$1.64	$0.0000000
2022-05-06	$0.0000000	$1.41	$1.42	$0.0000000
2022-05-08	$0.0000000	$1.36	$1.36	$0.0000000
2022-08-08	$0.0436300	$0.0436300	$0.0436300	$0.0328600
2022-08-09	$0.9157000	$0.9152000	$0.9160000	$0.9151000
2022-09-02	$0.0274400	$0.0274100	$0.0320900	$0.0273800
2022-09-03	$0.8116000	$0.8112000	$0.8117000	$0.8100000
2022-09-04	$0.0274100	$0.0255500	$0.0274400	$0.0220000
2022-09-05	$0.8132000	$0.8141000	$0.8146000	$0.8131000
2022-10-04	$0.0237800	$0.0237800	$0.0280800	$0.0230600
2022-10-05	$0.0237800	$0.0237800	$0.0280800	$0.0230600
2022-10-06	$0.6965000	$0.6966000	$0.6968000	$0.6962000
2022-11-06	$0.0242400	$0.0242400	$0.0290500	$0.0242200
2022-11-07	$0.8079000	$0.8079000	$0.8082000	$0.8068000
2022-11-12	$0.0241800	$0.0242000	$0.0242000	$0.0241900
2022-11-13	$0.6463000	$0.6460000	$0.6464000	$0.6459000
2023-02-07	$0.0192700	$0.0201800	$0.0215800	$0.0187600
2023-02-08	$0.0201800	$0.0195000	$0.0214300	$0.0189400
2023-02-09	$0.0195000	$0.0195000	$0.0195000	$0.0194900
2023-04-30	$0.0250100	$0.0255800	$0.0255800	$0.0243100
2023-05-01	$0.0255800	$0.0256700	$0.0256800	$0.0255800
2023-05-02	$0.0246200	$0.0235300	$0.0253100	$0.0222600
2023-05-03	$0.0235300	$0.0218600	$0.0243800	$0.0199400
2023-05-04	$0.0218600	$0.0217600	$0.0218700	$0.0217500
2023-05-05	$0.0212500	$0.0205200	$0.0231600	$0.0202600
2023-05-06	$0.0205200	$0.0206400	$0.0209400	$0.0182600
2023-05-07	$0.0206400	$0.0182900	$0.0208400	$0.0172200
2023-05-08	$0.0182900	$0.0179600	$0.0212300	$0.0178200
2023-05-09	$0.0179600	$0.0179600	$0.0179700	$0.0179500
2023-06-01	$0.0169000	$0.0199600	$0.0199800	$0.0167600
2023-06-02	$0.0199600	$0.0198000	$0.0207100	$0.0176600
2023-06-03	$0.0198000	$0.0175100	$0.0199300	$0.0166400
2023-06-04	$0.0175100	$0.0175100	$0.0175100	$0.0175000
2023-06-05	$0.0196600	$0.0181900	$0.0190900	$0.0161200
2023-06-06	$0.0181900	$0.0181900	$0.0182000	$0.0181800
2023-06-07	$0.0183000	$0.0173900	$0.0178800	$0.0153200
2023-06-08	$0.0173900	$0.0158200	$0.0178900	$0.0153400
2023-06-09	$0.0158200	$0.0175900	$0.0178300	$0.0155700
2023-06-10	$0.0175900	$0.0175900	$0.0176000	$0.0175900
2023-09-22	$0.0117200	$0.0117900	$0.0117900	$0.0117900
2023-09-23	$0.0117900	$0.0117900	$0.0117900	$0.0117900
2023-09-24	$0.0117900	$0.0117000	$0.0117000	$0.0117000
2023-09-25	$0.0117000	$0.0117500	$0.0117500	$0.0117500
2023-09-26	$0.0117500	$0.0117600	$0.0117600	$0.0117500
2024-02-07	$0.0175500	$0.0179400	$0.0179400	$0.0179400
2024-02-08	$0.0179400	$0.0179100	$0.0179100	$0.0179100
2024-02-09	$0.0179100	$0.0184100	$0.0184100	$0.0184100
2024-02-10	$0.0184100	$0.0185100	$0.0185100	$0.0185100
2024-02-11	$0.0185100	$0.0185600	$0.0185600	$0.0185600
2024-02-12	$0.0185600	$0.0196900	$0.0196900	$0.0196900
2024-02-13	$0.0196900	$0.0195500	$0.0195500	$0.0195500
2024-02-14	$0.0195500	$0.0205500	$0.0205500	$0.0205500
2024-02-15	$0.0205500	$0.0209100	$0.0209100	$0.0209100
2024-02-16	$0.0209100	$0.0209300	$0.0209300	$0.0209100
2024-02-17	$0.0207500	$0.0206200	$0.0206200	$0.0206200
2024-02-18	$0.0206200	$0.0213200	$0.0213200	$0.0213200
2024-02-19	$0.0213200	$0.0217900	$0.0217900	$0.0217900
2024-02-20	$0.0217900	$0.0223100	$0.0223100	$0.0223100
2024-02-21	$0.0223100	$0.0219700	$0.0219700	$0.0219700
2024-02-22	$0.0219700	$0.0219800	$0.0219800	$0.0219800
2024-02-23	$0.0219800	$0.0216200	$0.0216200	$0.0216200
2024-02-24	$0.0216200	$0.0221400	$0.0221400	$0.0221400
2024-02-25	$0.0221400	$0.0230300	$0.0230300	$0.0230300
2024-02-26	$0.0230300	$0.0235200	$0.0235200	$0.0235200
2024-02-27	$0.0235200	$0.0240000	$0.0240000	$0.0240000
2024-02-28	$0.0240000	$0.0250600	$0.0250600	$0.0250600
2024-02-29	$0.0250600	$0.0247300	$0.0247300	$0.0247300
2024-03-01	$0.0247300	$0.0254300	$0.0254300	$0.0254300
2024-03-02	$0.0254300	$0.0253400	$0.0253400	$0.0253400
2024-03-03	$0.0253400	$0.0258200	$0.0258200	$0.0258200
2024-03-04	$0.0258200	$0.0268800	$0.0268800	$0.0268800
2024-03-05	$0.0268800	$0.0263300	$0.0263300	$0.0263300
2024-03-06	$0.0263300	$0.0282800	$0.0282800	$0.0282800
2024-03-07	$0.0282800	$0.0286700	$0.0286700	$0.0286700
2024-03-08	$0.0286700	$0.0288000	$0.0288000	$0.0288000
2024-03-09	$0.0288000	$0.0289600	$0.0289600	$0.0289600
2024-03-10	$0.0289600	$0.0287300	$0.0287300	$0.0287300
2024-03-11	$0.0287300	$0.0300900	$0.0300900	$0.0300900
2024-03-12	$0.0300900	$0.0294500	$0.0294500	$0.0294500
2024-03-13	$0.0294500	$0.0296600	$0.0296600	$0.0296600
2024-03-14	$0.0296600	$0.0287200	$0.0287200	$0.0287200
2024-03-15	$0.0287200	$0.0276900	$0.0276900	$0.0276900
2024-03-16	$0.0276900	$0.0260500	$0.0260500	$0.0260500
2024-03-17	$0.0260500	$0.0269500	$0.0269500	$0.0269500
2024-03-18	$0.0269500	$0.0260500	$0.0260500	$0.0260500
2024-03-19	$0.0260500	$0.0233700	$0.0233700	$0.0233700
2024-03-20	$0.0233700	$0.0260200	$0.0260200	$0.0260200
2024-03-21	$0.0260200	$0.0258400	$0.0258400	$0.0258400
2024-03-22	$0.0258400	$0.0246900	$0.0246900	$0.0246900
2024-03-23	$0.0246900	$0.0246500	$0.0246500	$0.0246500
2024-03-24	$0.0246500	$0.0255600	$0.0255600	$0.0255600
2024-03-25	$0.0255600	$0.0265700	$0.0265700	$0.0265700
2024-03-26	$0.0265700	$0.0265500	$0.0265500	$0.0265500
2024-03-27	$0.0265500	$0.0259000	$0.0259000	$0.0259000
2024-03-28	$0.0259000	$0.0263500	$0.0263500	$0.0263500
2024-03-29	$0.0263500	$0.0259900	$0.0259900	$0.0259900
2024-03-30	$0.0259900	$0.0259600	$0.0259600	$0.0259600
2024-03-31	$0.0259600	$0.0269800	$0.0269800	$0.0269800
2024-04-01	$0.0269800	$0.0259400	$0.0259400	$0.0259400
2024-04-02	$0.0259400	$0.0242700	$0.0242700	$0.0242700
2024-04-03	$0.0242700	$0.0243500	$0.0243600	$0.0242500

PAID Network News

Common Wealth, PAID network, forge...

Common Wealth and PAID Network Forg...

Ojamu announces its IDO public sale...

KardiaChain announces partnership w...

PAID Network Protocol Exploited, At...

Связанные монеты

Vanguard S&P 50...

Raven Protocol

Latamcash

Heroes of NFT

Kryptobellion

HXAcoin

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

PAID Network
PAID Coin Values PAID

PAID Network valuesUSD Цена
$ 0.1858

PAID Network BTC Цена
0.00000280

PAID Network 24ч
$ 497,835

PAID Network Рейтинг Рынка
$ 53,668,218

PAID Network PAID Coin Values PAID

PAID Network valuesUSD Цена $ 0.1858

PAID Network BTC Цена 0.00000280

PAID Network 24ч $ 497,835

PAID Network Рейтинг Рынка $ 53,668,218

Share PAID Network Price

PAID Network Цена Диаграммы

PAID Network Цена Диаграммa высокой/низкой цены

PAID Network Crypto Technology

PAID Network
PAID Coin Values PAID

PAID Network valuesUSD Цена
$ 0.1858

PAID Network BTC Цена
0.00000280

PAID Network 24ч
$ 497,835

PAID Network Рейтинг Рынка
$ 53,668,218