Send - 生活 Send 价格和市值

Send Crypto Coin Rank 4824

网站

N/A

24小时

0 BTC

1 H

0.00 %

24 H

-6.16 %

7 d

-18.32 %

今天 Send 目前以美元计价 0.0001 USD, 如果转换为 Bitcoin 是 0.00000000 BTC. 总计 N/A 目前正在市场上流传。 Send 价格目前正在经历变化 -6.16 %, 校验所有加密货币. 过去24小时 0.000 M US dollars Send 已被交易加密交换. 得到 Send's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Send

符号

SEND

算法

Quark

BTC 价钱

0.00000000 BTC

BTC 市场

0 BTC

BTC 24h Vol

0 BTC

开采的总硬币

0 SEND

0.00 %

24h

-6.16 %

-18.32 %

Twitter

Send

Facebook

Send

SEND 图表

SEND 高/低价格图表

历史数据

日期	打开	关	高	低
2019-10-12	$0.0029800	$0.0030070	$0.0030070	$0.0030070
2019-10-13	$0.0029940	$0.0016620	$0.0029920	$0.0016620
2019-10-14	$0.0016590	$0.0017580	$0.0030140	$0.0016740
2019-10-15	$0.0017580	$0.0017640	$0.0017640	$0.0017580
2019-10-17	$0.0018430	$0.0017820	$0.0019440	$0.0017820
2019-10-18	$0.0017820	$0.0017850	$0.0017850	$0.0017820
2019-10-21	$0.0018140	$0.0020530	$0.0020530	$0.0018060
2019-10-22	$0.0020530	$0.0020600	$0.0020600	$0.0020530
2019-10-23	$0.0019280	$0.0022300	$0.0022300	$0.0014870
2019-10-24	$0.0022440	$0.0017210	$0.0022450	$0.0016470
2019-10-25	$0.0017120	$0.0019890	$0.0019890	$0.0019890
2019-10-26	$0.0019890	$0.0020030	$0.0020030	$0.0019890
2019-10-30	$0.0022640	$0.0044130	$0.0044130	$0.0022070
2019-10-31	$0.0044130	$0.0044110	$0.0044130	$0.0044110
2019-11-02	$0.0023150	$0.0025150	$0.0025150	$0.0022360
2019-11-03	$0.0025140	$0.0027690	$0.0046160	$0.0023080
2019-11-04	$0.0027660	$0.0028200	$0.0029140	$0.0025380
2019-11-05	$0.0028200	$0.0028280	$0.0028280	$0.0028200
2019-11-06	$0.0027040	$0.0031750	$0.0040160	$0.0026150
2019-11-07	$0.0031750	$0.0029920	$0.0031750	$0.0029920
2019-11-10	$0.0034410	$0.0035300	$0.0035300	$0.0035300
2019-11-11	$0.0035300	$0.0035360	$0.0035360	$0.0035300
2019-11-13	$0.0026450	$0.0026290	$0.0031550	$0.0026290
2019-11-14	$0.0026320	$0.0025980	$0.0025980	$0.0025980
2019-11-15	$0.0025980	$0.0025940	$0.0025980	$0.0025940
2019-11-16	$0.0024560	$0.0022930	$0.0028030	$0.0022930
2019-11-17	$0.0022950	$0.0028230	$0.0040210	$0.0023100
2019-11-18	$0.0028230	$0.0024740	$0.0028230	$0.0024740
2019-11-20	$0.0026840	$0.0026730	$0.005669	$0.0022680
2019-11-21	$0.0026730	$0.0025120	$0.0026730	$0.0025120
2019-11-22	$0.0024420	$0.0024020	$0.0025480	$0.0022570
2019-11-23	$0.0024020	$0.0024070	$0.0024070	$0.0024020
2019-11-28	$0.0027110	$0.0027410	$0.0037790	$0.0026670
2019-11-29	$0.0027410	$0.0027520	$0.0027520	$0.0027410
2019-12-03	$0.0024890	$0.0021260	$0.0027120	$0.0021260
2019-12-04	$0.0021260	$0.0021210	$0.0021260	$0.0021210
2019-12-16	$0.0025680	$0.0019340	$0.0024860	$0.0019340
2019-12-17	$0.0019340	$0.0019340	$0.0019340	$0.0019340
2019-12-29	$0.0022680	$0.0024460	$0.0025200	$0.0022970
2019-12-30	$0.0024460	$0.0024430	$0.0024460	$0.0024430
2020-01-02	$0.0020850	$0.0020930	$0.0020930	$0.0020240
2020-01-03	$0.0020930	$0.0020910	$0.0020930	$0.0020910
2020-01-05	$0.0021340	$0.0021330	$0.0024270	$0.0021330
2020-01-06	$0.0021330	$0.0021350	$0.0021350	$0.0021330
2020-01-07	$0.0024840	$0.0033790	$0.0034600	$0.0024940
2020-01-08	$0.0030190	$0.0030660	$0.0033080	$0.0025820
2020-01-09	$0.0030660	$0.0030450	$0.0030660	$0.0030450
2020-01-12	$0.0030490	$0.0033440	$0.0035070	$0.0031000
2020-01-13	$0.0033440	$0.0033570	$0.0033570	$0.0033440
2020-01-14	$0.0029990	$0.0036660	$0.005237	$0.0032290
2020-01-15	$0.0036660	$0.0036730	$0.0036730	$0.0036660
2020-01-16	$0.0044070	$0.0040080	$0.0044440	$0.0040080
2020-01-17	$0.0040110	$0.0046430	$0.006160	$0.0041070
2020-01-18	$0.0047140	$0.0046500	$0.0047390	$0.0046500
2020-01-19	$0.0046500	$0.0045420	$0.0046500	$0.0045420
2020-01-20	$0.0043510	$0.0038040	$0.0043230	$0.0038040
2020-01-21	$0.0037990	$0.0037580	$0.0038450	$0.0037580
2020-01-22	$0.0037580	$0.0043680	$0.0043680	$0.0037580
2020-01-24	$0.0030220	$0.0029600	$0.0032980	$0.0028750
2020-01-25	$0.0029600	$0.0029530	$0.0029600	$0.0029530
2020-01-28	$0.0031150	$0.0034730	$0.0034730	$0.0031990
2020-01-29	$0.0034730	$0.0035780	$0.0035780	$0.0034730
2020-02-01	$0.0032700	$0.0030970	$0.0032850	$0.0030970
2020-02-02	$0.0030970	$0.0034740	$0.0034740	$0.0030980
2020-02-03	$0.0034740	$0.0034450	$0.0034740	$0.0034450
2020-02-06	$0.0032680	$0.0032900	$0.0032900	$0.0032900
2020-02-07	$0.0032900	$0.0033180	$0.0033180	$0.0032900
2020-02-09	$0.0047510	$0.0047540	$0.005057	$0.0041470
2020-02-10	$0.0047540	$0.0043790	$0.0047540	$0.0043790
2020-02-11	$0.0040420	$0.0041940	$0.005114	$0.0041940
2020-02-12	$0.0041940	$0.0046250	$0.0046250	$0.0041940
2020-02-14	$0.0041960	$0.0037310	$0.0047670	$0.0037310
2020-02-15	$0.0037310	$0.0045650	$0.0045650	$0.0037310
2020-02-17	$0.006551	$0.005295	$0.006353	$0.005295
2020-02-18	$0.005336	$0.006741	$0.008784	$0.005413
2020-02-19	$0.006741	$0.008560	$0.008560	$0.006741
2020-03-01	$0.0036750	$0.0037710	$0.0037710	$0.0036850
2020-03-02	$0.0037710	$0.0036700	$0.0037710	$0.0036700
2020-03-05	$0.0035970	$0.0042690	$0.0049950	$0.0037240
2020-03-06	$0.0039930	$0.0043820	$0.005477	$0.0040170
2020-03-07	$0.0043820	$0.0043930	$0.0043930	$0.0043820
2020-03-09	$0.0044320	$0.005523	$0.0118400	$0.0043400
2020-03-10	$0.005523	$0.005491	$0.005523	$0.005491
2020-03-20	$0.0030310	$0.0031650	$0.0037240	$0.0030410
2020-03-21	$0.0031650	$0.0027880	$0.0036550	$0.0027260
2020-03-22	$0.0027880	$0.0027770	$0.0027880	$0.0027770
2020-03-23	$0.0033800	$0.0029270	$0.0037720	$0.0029270
2020-03-24	$0.0029270	$0.0030450	$0.0039250	$0.0029780
2020-03-25	$0.0030450	$0.0030150	$0.0030450	$0.0030150
2020-03-26	$0.0038830	$0.0026360	$0.0039200	$0.0013520
2020-03-27	$0.0026360	$0.0025530	$0.0025530	$0.0019150
2020-03-28	$0.0025530	$0.0023760	$0.0025010	$0.0018760
2020-03-29	$0.0023760	$0.0021290	$0.0023650	$0.0021290
2020-03-30	$0.0021290	$0.0021210	$0.0021290	$0.0021210
2020-03-31	$0.0025610	$0.0023200	$0.0025780	$0.0023200
2020-04-01	$0.0023200	$0.0023200	$0.0023200	$0.0023200
2020-04-05	$0.0026820	$0.0026450	$0.0033910	$0.0026450
2020-04-06	$0.0026450	$0.0025790	$0.0026450	$0.0025790
2020-04-07	$0.0027920	$0.0036730	$0.0036730	$0.0023050
2020-04-08	$0.0036730	$0.0036710	$0.0036730	$0.0036710
2020-04-17	$0.0027040	$0.0023250	$0.0030300	$0.0022550
2020-04-18	$0.0023220	$0.0029750	$0.0029750	$0.0023220
2020-04-19	$0.0029750	$0.0029780	$0.0029780	$0.0029750
2020-04-30	$0.0030750	$0.0024190	$0.0030230	$0.0024190
2020-05-01	$0.0024190	$0.0026490	$0.0046790	$0.0024720
2020-05-02	$0.0026490	$0.0035920	$0.0044910	$0.0025150
2020-05-03	$0.0035920	$0.0035630	$0.0037410	$0.0028500
2020-05-04	$0.0035630	$0.0035700	$0.0035700	$0.0035630
2020-05-07	$0.0031120	$0.0033000	$0.0034000	$0.0033000
2020-05-08	$0.0033000	$0.0032370	$0.0042180	$0.0031390
2020-05-09	$0.0032370	$0.0032270	$0.0032370	$0.0032270
2020-05-10	$0.0032440	$0.0029700	$0.0029700	$0.0029700
2020-05-11	$0.0029700	$0.0029820	$0.0029820	$0.0029700
2020-05-13	$0.0026460	$0.0027950	$0.0027950	$0.0027950
2020-05-14	$0.0027950	$0.0029390	$0.0030370	$0.0029390
2020-05-15	$0.0029390	$0.0029450	$0.0029450	$0.0029390
2020-05-16	$0.0032590	$0.0030040	$0.0032850	$0.0029100
2020-05-17	$0.0030040	$0.0029930	$0.0030040	$0.0029930
2020-06-05	$0.0037220	$0.0038490	$0.0042340	$0.0034640
2020-06-06	$0.0038490	$0.0038310	$0.0038490	$0.0038310
2020-06-30	$0.005145	$0.005665	$0.005665	$0.0042940
2020-07-01	$0.005665	$0.005647	$0.005665	$0.005647
2020-07-02	$0.0048970	$0.0046370	$0.005638	$0.0042740
2020-07-03	$0.0046370	$0.0046340	$0.0046370	$0.0046340
2020-07-05	$0.0043880	$0.005449	$0.005630	$0.0040870
2020-07-06	$0.005449	$0.005455	$0.005455	$0.005449
2020-07-13	$0.005488	$0.006467	$0.007113	$0.005450
2020-07-14	$0.006467	$0.006461	$0.006467	$0.006461

市场

对	交换
SEND/BTC	cryptopia
SEND/DOGE	cryptopia
SEND/LTC	cryptopia
SEND/BTC	graviex
SEND/BCH	tradesatoshi
SEND/BTC	tradesatoshi
SEND/DOGE	tradesatoshi
SEND/LTC	tradesatoshi

Description

Social Send is a blockchain project advancing cryptocurrency into social networks. SEND has created a simple and universal integration system with end result user experience in mind. Sending and receiving funds on any social network is now achievable with only a novice level of expertise. It is so easy the user may not even realize they are utilizing blockchain technology. SEND’s goal is to be the catalyst that takes cryptocurrency into the hands of the masses.

Click here for Masternode stats from masternodes.online.

技术

Sorry, detailed technology about Send is not currently available

特征

Sorry, detailed features about Send is not currently available

Send News