Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2020-04-02 | $3.04 | $3.06 | $3.20 | $2.91 |
| 2020-04-03 | $3.06 | $2.95 | $3.18 | $2.69 |
| 2020-04-04 | $2.95 | $2.94 | $2.95 | $2.94 |
| 2020-04-06 | $2.79 | $3.01 | $3.21 | $2.30 |
| 2020-04-07 | $3.01 | $2.72 | $3.06 | $2.64 |
| 2020-04-08 | $2.72 | $2.70 | $2.72 | $2.70 |
| 2020-04-10 | $5.43 | $5.40 | $5.54 | $5.30 |
| 2020-04-11 | $5.40 | $5.44 | $5.44 | $5.40 |
| 2020-04-13 | $5.32 | $5.32 | $5.54 | $5.31 |
| 2020-04-14 | $5.32 | $5.38 | $5.55 | $5.14 |
| 2020-04-15 | $5.38 | $5.37 | $5.55 | $4.81 |
| 2020-04-16 | $5.37 | $5.37 | $5.37 | $5.37 |
| 2020-05-02 | $2.30 | $2.46 | $2.79 | $2.28 |
| 2020-05-03 | $2.46 | $2.15 | $2.52 | $2.12 |
| 2020-05-04 | $2.15 | $2.24 | $2.24 | $2.15 |
| 2020-05-05 | $2.43 | $2.53 | $2.54 | $2.41 |
| 2020-05-06 | $2.53 | $2.48 | $2.56 | $2.34 |
| 2020-05-07 | $2.48 | $2.47 | $2.48 | $2.47 |
| 2020-05-11 | $5.15 | $5.16 | $5.38 | $5.02 |
| 2020-05-12 | $5.16 | $5.23 | $5.23 | $5.16 |
| 2020-05-19 | $5.19 | $5.35 | $5.46 | $2.25 |
| 2020-05-20 | $5.35 | $5.35 | $5.54 | $5.20 |
| 2020-05-21 | $5.35 | $5.39 | $5.46 | $5.19 |
| 2020-05-22 | $5.39 | $5.40 | $5.40 | $5.39 |
| 2020-06-03 | $5.21 | $5.24 | $5.38 | $2.36 |
| 2020-06-04 | $5.24 | $5.34 | $5.34 | $5.24 |
| 2020-06-05 | $5.32 | $5.39 | $5.46 | $2.68 |
| 2020-06-06 | $5.39 | $5.28 | $5.39 | $5.28 |
| 2020-06-10 | $5.35 | $5.30 | $5.45 | $2.45 |
| 2020-06-11 | $5.30 | $5.27 | $5.54 | $2.52 |
| 2020-06-12 | $5.27 | $5.27 | $5.54 | $5.14 |
| 2020-06-13 | $5.27 | $5.23 | $5.27 | $5.23 |
| 2020-06-14 | $5.32 | $5.29 | $5.45 | $5.00 |
| 2020-06-15 | $5.29 | $5.27 | $5.44 | $5.25 |
| 2020-06-16 | $5.27 | $5.33 | $5.33 | $5.27 |
| 2020-07-03 | $5.14 | $5.22 | $5.41 | $5.07 |
| 2020-07-04 | $5.22 | $5.39 | $5.45 | $5.20 |
| 2020-07-05 | $5.39 | $5.44 | $5.44 | $5.39 |
| 2020-07-07 | $2.24 | $2.22 | $2.24 | $2.21 |
| 2020-07-08 | $5.31 | $5.32 | $5.44 | $5.22 |
| 2020-07-09 | $5.32 | $5.37 | $5.37 | $5.32 |
| 2020-07-10 | $5.26 | $5.19 | $5.54 | $5.02 |
| 2020-07-11 | $5.19 | $5.36 | $5.45 | $5.16 |
| 2020-07-12 | $5.36 | $5.31 | $5.36 | $5.31 |
| 2020-08-08 | $5.30 | $5.35 | $5.43 | $5.22 |
| 2020-08-09 | $5.35 | $5.40 | $5.45 | $5.23 |
| 2020-08-10 | $5.40 | $5.40 | $5.40 | $5.40 |
| 2020-08-31 | $5.45 | $5.23 | $5.50 | $5.21 |
| 2020-09-01 | $5.23 | $5.54 | $5.54 | $5.19 |
| 2020-09-02 | $5.54 | $5.55 | $5.55 | $5.54 |
| 2020-09-03 | $5.55 | $5.55 | $5.55 | $5.55 |
| 2020-09-30 | $5.55 | $5.25 | $5.55 | $5.25 |
| 2020-10-01 | $5.25 | $5.24 | $5.29 | $5.24 |
| 2020-10-03 | $5.27 | $5.21 | $5.34 | $5.20 |
| 2020-10-04 | $5.21 | $5.19 | $5.32 | $5.16 |
| 2020-10-05 | $5.19 | $5.19 | $5.26 | $5.19 |
| 2020-11-04 | $5.14 | $5.12 | $5.54 | $4.72 |
| 2020-11-05 | $5.12 | $5.31 | $5.54 | $2.87 |
| 2020-11-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-07 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2020-11-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-11-09 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2020-11-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-01 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2020-12-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-05 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2020-12-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-08 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-12-09 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-05 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-01-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-01-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-02-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-02-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-03-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-02 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-03-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-03-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-04-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-02 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-04-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-04-07 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-04-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-02 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-05-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-04 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-05-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-05-06 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-05-31 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-03 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-06-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-06-06 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-07-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-05 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-07-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-07-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-08-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-08-05 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-09-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-09-05 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-11-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-11-04 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-11-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-02 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-12-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-05 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2021-12-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2021-12-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-01-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-02 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-04 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-01-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-01-07 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-02-04 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-02-06 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-03-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-03-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-05-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-07 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-05-08 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-10 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-11 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-13 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-14 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-15 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-16 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-06-18 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-19 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-06-20 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-07-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-07-04 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-08-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-02 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-08-03 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-04 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-08-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-08-06 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-09-01 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-02 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-09-05 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-06 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-09-09 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-09-10 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-09-30 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-01 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2022-10-06 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2022-10-07 | $5.31 | $5.55 | $5.55 | $2.70 |
| 2023-09-27 | $0.3999000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2023-09-28 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-29 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-09-30 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2023-10-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-07 | $0.3999000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-02-08 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-09 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-10 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-11 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-12 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-13 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-14 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-15 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-16 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-17 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-18 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-19 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-20 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-22 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-02-23 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-26 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-27 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-02-28 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-02-29 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-01 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-02 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-03 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-04 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-05 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-06 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-07 | $0.4004000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-08 | $0.4004000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-09 | $0.4008000 | $0.4008000 | $0.4008000 | $0.4008000 |
| 2024-03-10 | $0.4008000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-11 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-12 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-03-13 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-14 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-15 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-16 | $0.4000000 | $0.3997000 | $0.3997000 | $0.3997000 |
| 2024-03-17 | $0.3997000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-18 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-19 | $0.4000000 | $0.3999000 | $0.3999000 | $0.3999000 |
| 2024-03-20 | $0.3999000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-21 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-22 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-23 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-24 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-25 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-26 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-27 | $0.4000000 | $0.3998000 | $0.3998000 | $0.3998000 |
| 2024-03-28 | $0.3998000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-29 | $0.4000000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2024-03-30 | $0.4004000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-03-31 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-01 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-02 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 2024-04-03 | $0.4000000 | $0.4000000 | $0.4000000 | $0.4000000 |
| 对 | 交换 |
|---|---|
| PLTC/BTC | bitforex |
| PLTC/ETH | bitforex |
| PLTC/USDT | bitforex |
| PLTC/EUR | coinsbit |
| PLTC/USD | coinsbit |
| PLTC/BTC | exrates |
| PLTC/ETH | exrates |
| PLTC/USD | exrates |
| PLTC/BTC | yobit |
| PLTC/DOGE | yobit |
| PLTC/ETH | yobit |
| PLTC/RUR | yobit |
| PLTC/USD | yobit |
| PLTC/WAVES | yobit |
PlatinCoin provides a user-friendly platform where users can rent dedicated minting equipment without the need of technical knowledge. To participate and become a minter in PlatinCoin, users must download the wallet, register on PlatinCoin and then rent the equipment. After the renting has been formalized with PlatinCoin users will get a dedicated minting equipment with their unique user ID. The Company will rent out equipment in its data centers and connect it to the system.
PLC is a PoW cryptocurrency based on the CryptoNight algorithm and it is used within the platform.
Sorry, detailed technology about PlatonCoin is not currently available
Sorry, detailed features about PlatonCoin is not currently available