KAT Coin Values KAT
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Karat Crypto Coin Rank 1671
网站
255,538,596 KAT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Karat
Karat valuesUSD 价钱 $ 0.0050
$ 0.0050
Karat BTC 价钱 0.00000008
0.00000008
Karat 24小时 $ 65,577
$ 65,577
Karat 市值 $ 1,279,254
$ 1,279,254
24小时
1 BTC 1 H
-0.85 %
24 H
11.13 %
7 d
-9.93 %
KAT 图表
Karat 价钱 图表
KAT 高/低价格图表
Karat 价钱 高/低价格图表
历史数据
Karat Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-12 | $0.0008280 | $0.0008350 | $0.0009190 | $0.0008350 |
| 2019-10-13 | $0.0008320 | $0.0008310 | $0.0009140 | $0.0008310 |
| 2019-10-14 | $0.0008310 | $0.0008300 | $0.0008310 | $0.0008300 |
| 2019-10-20 | $0.0008770 | $0.0008240 | $0.0009060 | $0.0008240 |
| 2019-10-21 | $0.0008250 | $0.0009030 | $0.0009030 | $0.0008210 |
| 2019-10-22 | $0.0009050 | $0.0008860 | $0.0008860 | $0.0008060 |
| 2019-10-23 | $0.0008840 | $0.0007430 | $0.0008920 | $0.0007430 |
| 2019-10-24 | $0.0008230 | $0.0008980 | $0.0008980 | $0.0007480 |
| 2019-10-25 | $0.0008930 | $0.0008650 | $0.0010380 | $0.0008650 |
| 2019-10-26 | $0.0008650 | $0.0009600 | $0.0009600 | $0.0008650 |
| 2019-10-27 | $0.0008330 | $0.0007660 | $0.0009580 | $0.0007660 |
| 2019-10-28 | $0.0007660 | $0.0007670 | $0.0007670 | $0.0007660 |
| 2019-10-30 | $0.0007550 | $0.0008280 | $0.0008280 | $0.0007360 |
| 2019-10-31 | $0.0008250 | $0.0008220 | $0.0008220 | $0.0007310 |
| 2019-11-01 | $0.0008220 | $0.0008240 | $0.0008240 | $0.0008220 |
| 2019-11-02 | $0.0008340 | $0.0008380 | $0.0008380 | $0.0007450 |
| 2019-11-03 | $0.0008380 | $0.0008310 | $0.0008310 | $0.0007380 |
| 2019-11-04 | $0.0008300 | $0.0007520 | $0.0008460 | $0.0007520 |
| 2019-11-05 | $0.0007520 | $0.0007550 | $0.0007550 | $0.0007520 |
| 2019-11-06 | $0.0007460 | $0.0006540 | $0.0007470 | $0.0006540 |
| 2019-11-07 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-10 | $0.0007060 | $0.0008150 | $0.0008150 | $0.0006340 |
| 2019-11-11 | $0.0008150 | $0.0007250 | $0.0008150 | $0.0007250 |
| 2019-11-12 | $0.0007850 | $0.0007020 | $0.0027220 | $0.0006150 |
| 2019-11-13 | $0.0007050 | $0.0007890 | $0.0007890 | $0.0007010 |
| 2019-11-14 | $0.0007020 | $0.0008660 | $0.0008660 | $0.0006930 |
| 2019-11-15 | $0.0008660 | $0.0007780 | $0.0008660 | $0.0007780 |
| 2019-11-16 | $0.0008470 | $0.0007640 | $0.0008490 | $0.0006800 |
| 2019-11-17 | $0.0007640 | $0.0007670 | $0.0007670 | $0.0007640 |
| 2019-11-22 | $0.0006870 | $0.0005820 | $0.0006550 | $0.0005820 |
| 2019-11-23 | $0.0005830 | $0.0005860 | $0.0006590 | $0.0005860 |
| 2019-11-24 | $0.0005860 | $0.0005890 | $0.0005890 | $0.0005860 |
| 2019-11-25 | $0.0005540 | $0.0006500 | $0.0006500 | $0.0004340 |
| 2019-11-26 | $0.0006500 | $0.0004290 | $0.0006500 | $0.0004290 |
| 2019-11-27 | $0.0006450 | $0.0006040 | $0.0006800 | $0.0006040 |
| 2019-11-28 | $0.0006780 | $0.0005930 | $0.0006670 | $0.0005190 |
| 2019-11-29 | $0.0005950 | $0.0006200 | $0.0006200 | $0.0005430 |
| 2019-11-30 | $0.0006200 | $0.0006210 | $0.0006210 | $0.0006200 |
| 2019-12-02 | $0.0005940 | $0.0005880 | $0.0006620 | $0.0005140 |
| 2019-12-03 | $0.0005860 | $0.0005860 | $0.0005860 | $0.0005130 |
| 2019-12-04 | $0.0005860 | $0.0005850 | $0.0005860 | $0.0005850 |
| 2019-12-05 | $0.0005040 | $0.0005930 | $0.0005930 | $0.0004450 |
| 2019-12-06 | $0.0005920 | $0.0006030 | $0.0006030 | $0.0005280 |
| 2019-12-07 | $0.0006030 | $0.0005300 | $0.0006030 | $0.0005300 |
| 2019-12-11 | $0.0006510 | $0.0007940 | $0.0008660 | $0.0005770 |
| 2019-12-12 | $0.0007930 | $0.0007940 | $0.0007940 | $0.0006500 |
| 2019-12-13 | $0.0007940 | $0.0007940 | $0.0007940 | $0.0007940 |
| 2019-12-21 | $0.0010080 | $0.0010750 | $0.0011470 | $0.0010030 |
| 2019-12-22 | $0.0010020 | $0.0010380 | $0.0011870 | $0.0010380 |
| 2019-12-23 | $0.0010380 | $0.0010600 | $0.0010600 | $0.0010380 |
| 2019-12-24 | $0.0010260 | $0.0009430 | $0.0012330 | $0.0009430 |
| 2019-12-25 | $0.0009430 | $0.0009460 | $0.0009460 | $0.0009430 |
| 2019-12-26 | $0.0010080 | $0.0010090 | $0.0010090 | $0.0009370 |
| 2019-12-27 | $0.0010090 | $0.0010100 | $0.0010100 | $0.0010090 |
| 2019-12-29 | $0.0010970 | $0.0010380 | $0.0011120 | $0.0010380 |
| 2019-12-30 | $0.0010380 | $0.0010370 | $0.0010380 | $0.0010370 |
| 2019-12-31 | $0.0010130 | $0.0010060 | $0.0010060 | $0.0009340 |
| 2020-01-01 | $0.0010060 | $0.0009360 | $0.0010080 | $0.0009360 |
| 2020-01-02 | $0.0009350 | $0.0008370 | $0.0009070 | $0.0007680 |
| 2020-01-03 | $0.0008360 | $0.0007310 | $0.0009500 | $0.0007310 |
| 2020-01-04 | $0.0007310 | $0.0006610 | $0.0007310 | $0.0006610 |
| 2020-01-06 | $0.0007360 | $0.0008500 | $0.0008500 | $0.0006950 |
| 2020-01-07 | $0.0007760 | $0.0008050 | $0.0008050 | $0.0006440 |
| 2020-01-08 | $0.0008050 | $0.0008180 | $0.0008180 | $0.0008050 |
| 2020-01-10 | $0.0006250 | $0.0008090 | $0.0008090 | $0.0006470 |
| 2020-01-11 | $0.0008090 | $0.0008180 | $0.0008180 | $0.0008090 |
| 2020-01-12 | $0.0007220 | $0.0008160 | $0.0008160 | $0.0007340 |
| 2020-01-13 | $0.0008160 | $0.0008200 | $0.0008200 | $0.0008160 |
| 2020-01-14 | $0.0007300 | $0.0008730 | $0.0008730 | $0.0006980 |
| 2020-01-15 | $0.0008730 | $0.0008740 | $0.0008740 | $0.0008730 |
| 2020-01-18 | $0.0008900 | $0.0008940 | $0.0009840 | $0.0008940 |
| 2020-01-19 | $0.0008940 | $0.0008900 | $0.0008940 | $0.0008900 |
| 2020-01-21 | $0.0009500 | $0.0007870 | $0.0009610 | $0.0007870 |
| 2020-01-22 | $0.0007870 | $0.0008740 | $0.0008740 | $0.0007870 |
| 2020-01-28 | $0.0009790 | $0.0011880 | $0.0012790 | $0.0010050 |
| 2020-01-29 | $0.0011880 | $0.0011280 | $0.0011880 | $0.0011280 |
| 2020-01-31 | $0.0012350 | $0.0011270 | $0.0012210 | $0.0011270 |
| 2020-02-01 | $0.0011270 | $0.0011220 | $0.0011270 | $0.0011220 |
| 2020-02-02 | $0.0012200 | $0.0009390 | $0.0012210 | $0.0009390 |
| 2020-02-03 | $0.0009390 | $0.0010250 | $0.0010250 | $0.0009390 |
| 2020-02-11 | $0.0011830 | $0.0012270 | $0.0014320 | $0.0010230 |
| 2020-02-12 | $0.0012270 | $0.0011310 | $0.0012270 | $0.0011310 |
| 2020-02-14 | $0.0011260 | $0.0012440 | $0.0012440 | $0.0011400 |
| 2020-02-15 | $0.0012440 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2020-03-03 | $0.0009810 | $0.0008790 | $0.0009670 | $0.0008790 |
| 2020-03-04 | $0.0008790 | $0.0008780 | $0.0008790 | $0.0008780 |
| 2020-03-08 | $0.0009790 | $0.0008190 | $0.0009010 | $0.0008190 |
| 2020-03-09 | $0.0008190 | $0.0009740 | $0.0009740 | $0.0008190 |
| 2020-03-10 | $0.0007940 | $0.0009490 | $0.0009490 | $0.0007910 |
| 2020-03-11 | $0.0009490 | $0.0009460 | $0.0009490 | $0.0009460 |
| 2020-03-12 | $0.0008740 | $0.0004520 | $0.0006210 | $0.0003950 |
| 2020-03-13 | $0.0004520 | $0.0004000 | $0.0004520 | $0.0004000 |
| 2020-03-20 | $0.0006800 | $0.0006830 | $0.0006830 | $0.0005590 |
| 2020-03-21 | $0.0006830 | $0.0006730 | $0.0006830 | $0.0006730 |
| 2020-03-22 | $0.0005580 | $0.0005240 | $0.0005830 | $0.0005240 |
| 2020-03-23 | $0.0005240 | $0.0005850 | $0.0007150 | $0.0005850 |
| 2020-03-24 | $0.0005850 | $0.0005920 | $0.0005920 | $0.0005850 |
| 2020-03-25 | $0.0006090 | $0.0006020 | $0.0006690 | $0.0006020 |
| 2020-03-26 | $0.0006020 | $0.0006080 | $0.0006080 | $0.0006020 |
| 2020-03-27 | $0.0005410 | $0.0005740 | $0.0005740 | $0.0005110 |
| 2020-03-28 | $0.0005740 | $0.0005630 | $0.0005630 | $0.0005000 |
| 2020-03-29 | $0.0005630 | $0.0004730 | $0.0005320 | $0.0004730 |
| 2020-03-30 | $0.0004710 | $0.0005760 | $0.0005760 | $0.0005120 |
| 2020-03-31 | $0.0005760 | $0.0005780 | $0.0005780 | $0.0005760 |
| 2020-04-04 | $0.0005400 | $0.0005500 | $0.0006190 | $0.0005500 |
| 2020-04-05 | $0.0005500 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-06 | $0.0005420 | $0.0005420 | $0.0005420 | $0.0005420 |
| 2020-04-18 | $0.0006330 | $0.0006540 | $0.0006540 | $0.0005810 |
| 2020-04-19 | $0.0006540 | $0.0005820 | $0.0006540 | $0.0005820 |
| 2020-04-30 | $0.0007030 | $0.0006050 | $0.0007770 | $0.0006050 |
| 2020-05-01 | $0.0006050 | $0.0006050 | $0.0006050 | $0.0006050 |
| 2020-05-02 | $0.0006180 | $0.0006290 | $0.0007180 | $0.0005390 |
| 2020-05-03 | $0.0006290 | $0.0006240 | $0.0007130 | $0.0005340 |
| 2020-05-04 | $0.0006240 | $0.0006250 | $0.0006250 | $0.0006240 |
| 2020-05-07 | $0.0007320 | $0.0006000 | $0.0008000 | $0.0006000 |
| 2020-05-08 | $0.0006000 | $0.0005880 | $0.0006870 | $0.0005880 |
| 2020-05-09 | $0.0005880 | $0.0005860 | $0.0005880 | $0.0005860 |
| 2020-05-13 | $0.0005290 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-14 | $0.0005590 | $0.0005610 | $0.0005610 | $0.0005590 |
| 2020-05-15 | $0.0005880 | $0.0005590 | $0.0006520 | $0.0005590 |
| 2020-05-16 | $0.0005590 | $0.0006570 | $0.0007510 | $0.0005630 |
| 2020-05-17 | $0.0006570 | $0.0005800 | $0.0007740 | $0.0005800 |
| 2020-05-18 | $0.0005800 | $0.0005830 | $0.0005830 | $0.0005800 |
| 2020-06-02 | $0.0008170 | $0.0007620 | $0.0008570 | $0.0006670 |
| 2020-06-03 | $0.0007620 | $0.0007600 | $0.0007620 | $0.0007600 |
| 2020-06-07 | $0.0007740 | $0.0008780 | $0.0008780 | $0.0006820 |
| 2020-06-08 | $0.0008780 | $0.0008790 | $0.0008790 | $0.0008780 |
| 2020-06-09 | $0.0007830 | $0.0007820 | $0.0007820 | $0.0006850 |
| 2020-06-10 | $0.0007820 | $0.0007810 | $0.0007820 | $0.0007810 |
| 2020-06-30 | $0.0013780 | $0.0013700 | $0.0013700 | $0.0011880 |
| 2020-07-01 | $0.0013700 | $0.0012930 | $0.0013860 | $0.0010160 |
| 2020-07-02 | $0.0012930 | $0.0012930 | $0.0012930 | $0.0012930 |
| 2020-07-06 | $0.0011810 | $0.0014020 | $0.0014020 | $0.0011220 |
| 2020-07-07 | $0.0014020 | $0.0014000 | $0.0014020 | $0.0014000 |
| 2020-08-06 | $0.0012930 | $0.0012950 | $0.0012950 | $0.0011770 |
| 2020-08-07 | $0.0012950 | $0.0012760 | $0.0012760 | $0.0011600 |
| 2020-08-08 | $0.0012760 | $0.0012740 | $0.0012760 | $0.0012740 |
| 2020-08-13 | $0.0015040 | $0.0014150 | $0.0015330 | $0.0012970 |
| 2020-08-14 | $0.0014150 | $0.0014190 | $0.0014190 | $0.0014150 |
| 2020-09-01 | $0.0013990 | $0.0016700 | $0.0016700 | $0.0014310 |
| 2020-09-02 | $0.0016700 | $0.0016730 | $0.0016730 | $0.0016700 |
| 2020-09-03 | $0.0031910 | $0.0025440 | $0.0032560 | $0.0020350 |
| 2020-09-04 | $0.0025440 | $0.0024070 | $0.0029310 | $0.0021980 |
| 2020-09-05 | $0.0024070 | $0.0015250 | $0.0024400 | $0.0015250 |
| 2020-09-06 | $0.0015250 | $0.0016240 | $0.0016240 | $0.0015250 |
| 2020-09-30 | $0.0018430 | $0.0017250 | $0.0018330 | $0.0016170 |
| 2020-10-01 | $0.0017250 | $0.0017000 | $0.0017000 | $0.0014870 |
| 2020-10-02 | $0.0017000 | $0.0016950 | $0.0016960 | $0.0016950 |
| 2020-10-03 | $0.0016920 | $0.0016880 | $0.0017940 | $0.0015830 |
| 2020-10-04 | $0.0016880 | $0.0017080 | $0.0018150 | $0.0016010 |
| 2020-10-05 | $0.0017080 | $0.0017150 | $0.0017150 | $0.0017150 |
| 2020-11-02 | $0.0017890 | $0.0017640 | $0.0019000 | $0.0016290 |
| 2020-11-03 | $0.0017640 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2020-11-05 | $0.0018410 | $0.0015600 | $0.0020280 | $0.0014040 |
| 2020-11-06 | $0.0015600 | $0.0015590 | $0.0017150 | $0.0014030 |
| 2020-11-07 | $0.0015590 | $0.0015660 | $0.0015660 | $0.0015590 |
| 2020-11-08 | $0.0016320 | $0.0017040 | $0.0017040 | $0.0013940 |
| 2020-11-09 | $0.0017040 | $0.0017000 | $0.0017040 | $0.0017000 |
| 2020-12-02 | $0.0022550 | $0.0023050 | $0.0024970 | $0.0023050 |
| 2020-12-03 | $0.0023050 | $0.0023140 | $0.0023140 | $0.0023050 |
| 2020-12-05 | $0.0020530 | $0.0021050 | $0.0022960 | $0.0019140 |
| 2020-12-06 | $0.0021050 | $0.0021160 | $0.0021160 | $0.0021050 |
| 2020-12-31 | $0.0014440 | $0.0014510 | $0.0014510 | $0.0011610 |
| 2021-01-01 | $0.0014510 | $0.0014490 | $0.0014510 | $0.0014490 |
| 2021-01-03 | $0.0016100 | $0.0013230 | $0.0016530 | $0.0009920 |
| 2021-01-04 | $0.0013230 | $0.0016020 | $0.0016020 | $0.0009610 |
| 2021-01-05 | $0.0016020 | $0.0017040 | $0.0017040 | $0.0013630 |
| 2021-01-06 | $0.0017040 | $0.0016960 | $0.0017040 | $0.0016960 |
| 2021-01-07 | $0.0018420 | $0.0015790 | $0.0019740 | $0.0011840 |
| 2021-01-08 | $0.0015790 | $0.0015820 | $0.0015820 | $0.0015790 |
| 2021-01-31 | $0.0013730 | $0.0009940 | $0.0013260 | $0.0009940 |
| 2021-02-01 | $0.0009940 | $0.0013410 | $0.0013410 | $0.0010060 |
| 2021-02-02 | $0.0013410 | $0.0010660 | $0.0014210 | $0.0007100 |
| 2021-02-03 | $0.0010660 | $0.0010660 | $0.0010690 | $0.0010650 |
| 2021-03-06 | $0.0014630 | $0.0014670 | $0.0014670 | $0.0009780 |
| 2021-03-07 | $0.0014670 | $0.0014730 | $0.0014750 | $0.0014670 |
| 2021-04-02 | $0.009397 | $0.0100300 | $0.0118000 | $0.008258 |
| 2021-04-03 | $0.0100300 | $0.0100300 | $0.0100400 | $0.0100300 |
| 2021-04-06 | $0.0130100 | $0.0133400 | $0.0150800 | $0.0104400 |
| 2021-04-07 | $0.0133400 | $0.0133400 | $0.0139300 | $0.0133300 |
| 2021-04-30 | $0.006430 | $0.006931 | $0.006931 | $0.006353 |
| 2021-05-01 | $0.006931 | $0.006930 | $0.006931 | $0.006901 |
| 2021-05-05 | $0.006389 | $0.006326 | $0.006901 | $0.005751 |
| 2021-05-06 | $0.006326 | $0.006316 | $0.006338 | $0.006298 |
| 2021-05-31 | $0.0042800 | $0.0048480 | $0.0048480 | $0.0041020 |
| 2021-06-01 | $0.0048480 | $0.0040350 | $0.0047690 | $0.0036680 |
| 2021-06-02 | $0.0040350 | $0.0037580 | $0.0045090 | $0.0037580 |
| 2021-06-03 | $0.0037580 | $0.0037640 | $0.0037650 | $0.0037460 |
| 2021-06-05 | $0.0033180 | $0.0031980 | $0.0035540 | $0.0031980 |
| 2021-06-06 | $0.0031980 | $0.0031980 | $0.0032070 | $0.0031940 |
| 2021-07-04 | $0.0024280 | $0.0035290 | $0.0042350 | $0.0024700 |
| 2021-07-05 | $0.0035290 | $0.0034970 | $0.0035290 | $0.0034860 |
| 2021-07-07 | $0.0037660 | $0.0033880 | $0.0040660 | $0.0030490 |
| 2021-07-08 | $0.0033880 | $0.0033860 | $0.0033930 | $0.0033790 |
| 2021-08-04 | $0.0026730 | $0.0027820 | $0.0031790 | $0.0027820 |
| 2021-08-05 | $0.0027820 | $0.0027770 | $0.0027820 | $0.0027750 |
| 2021-09-04 | $0.0045020 | $0.0044940 | $0.0049940 | $0.0044940 |
| 2021-09-05 | $0.0044940 | $0.0044970 | $0.0044970 | $0.0044900 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005034 | $0.0037760 |
| 2021-11-04 | $0.0044050 | $0.0044050 | $0.0044070 | $0.0044040 |
| 2021-11-30 | $0.0046270 | $0.0045580 | $0.0045580 | $0.0045580 |
| 2021-12-01 | $0.0045580 | $0.0045780 | $0.0045780 | $0.0040060 |
| 2021-12-02 | $0.0045780 | $0.0045620 | $0.0045780 | $0.0045610 |
| 2021-12-03 | $0.0039570 | $0.0037560 | $0.0042930 | $0.0037560 |
| 2021-12-04 | $0.0037560 | $0.0034360 | $0.0034360 | $0.0034360 |
| 2021-12-05 | $0.0034360 | $0.0034530 | $0.0034610 | $0.0034360 |
| 2021-12-06 | $0.0034630 | $0.0030330 | $0.0035390 | $0.0030330 |
| 2021-12-07 | $0.0030330 | $0.0035440 | $0.0035440 | $0.0030380 |
| 2021-12-08 | $0.0035440 | $0.0035410 | $0.0035480 | $0.0035410 |
| 2022-01-01 | $0.0027720 | $0.0028640 | $0.0033420 | $0.0028640 |
| 2022-01-02 | $0.0028640 | $0.0028380 | $0.0033110 | $0.0028380 |
| 2022-01-03 | $0.0028380 | $0.0027870 | $0.0032520 | $0.0027870 |
| 2022-01-04 | $0.0027870 | $0.0027860 | $0.0027910 | $0.0027860 |
| 2022-01-05 | $0.0027490 | $0.0026060 | $0.0030400 | $0.0026060 |
| 2022-01-06 | $0.0026060 | $0.0025860 | $0.0030170 | $0.0025860 |
| 2022-01-07 | $0.0025860 | $0.0025870 | $0.0025880 | $0.0025850 |
| 2022-02-01 | $0.0019250 | $0.0019360 | $0.0023230 | $0.0015490 |
| 2022-02-02 | $0.0019360 | $0.0019380 | $0.0019400 | $0.0019360 |
| 2022-02-04 | $0.0018660 | $0.0020800 | $0.0020800 | $0.0016640 |
| 2022-02-05 | $0.0020800 | $0.0020710 | $0.0020710 | $0.0016570 |
| 2022-02-06 | $0.0020710 | $0.0020730 | $0.0020740 | $0.0020710 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011390 | $0.0011420 | $0.0011390 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0014170 | $0.0014190 | $0.0014170 |
| 2022-06-10 | $0.0009020 | $0.0008720 | $0.0014530 | $0.0008720 |
| 2022-06-11 | $0.0008720 | $0.0008720 | $0.0008730 | $0.0008720 |
| 2022-06-12 | $0.0008520 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2022-06-13 | $0.0007980 | $0.0007980 | $0.0008030 | $0.0007960 |
| 2022-06-15 | $0.0006640 | $0.0006770 | $0.0011280 | $0.0006770 |
| 2022-06-16 | $0.0006770 | $0.0006790 | $0.0006790 | $0.0006760 |
| 2022-06-18 | $0.0006130 | $0.0005690 | $0.0007580 | $0.0005690 |
| 2022-06-19 | $0.0005690 | $0.0008220 | $0.0008220 | $0.0006170 |
| 2022-06-20 | $0.0008220 | $0.0006180 | $0.0008240 | $0.0006150 |
| 2022-07-03 | $0.0007690 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-07-04 | $0.0007720 | $0.0007710 | $0.0007720 | $0.0007710 |
| 2022-08-01 | $0.0006990 | $0.0006980 | $0.0006980 | $0.0006980 |
| 2022-08-02 | $0.0006980 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2022-08-03 | $0.0006900 | $0.0006850 | $0.0009130 | $0.0006850 |
| 2022-08-04 | $0.0006850 | $0.0006850 | $0.0006850 | $0.0006840 |
| 2022-08-05 | $0.0006790 | $0.0007000 | $0.0007000 | $0.0007000 |
| 2022-08-06 | $0.0007000 | $0.0006990 | $0.0007000 | $0.0006980 |
| 2022-09-01 | $0.0006020 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2022-09-02 | $0.0006040 | $0.0006030 | $0.0006040 | $0.0006030 |
| 2022-09-03 | $0.0005990 | $0.0007930 | $0.0007930 | $0.0005950 |
| 2022-09-04 | $0.0007930 | $0.0007930 | $0.0007940 | $0.0007930 |
| 2022-09-09 | $0.0005800 | $0.0006410 | $0.0008550 | $0.0006410 |
| 2022-09-10 | $0.0006410 | $0.0006410 | $0.0006420 | $0.0006390 |
| 2022-09-30 | $0.0013720 | $0.0013600 | $0.0015540 | $0.0011660 |
| 2022-10-01 | $0.0013600 | $0.0013600 | $0.0013600 | $0.0013590 |
| 2022-10-06 | $0.0014110 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-10-07 | $0.0013980 | $0.0013970 | $0.0013980 | $0.0013970 |
| 2022-11-04 | $0.0010100 | $0.0010580 | $0.0012690 | $0.0010580 |
| 2022-11-05 | $0.0010580 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-11-06 | $0.0010650 | $0.0012550 | $0.0012550 | $0.0010460 |
| 2022-11-07 | $0.0012550 | $0.0010300 | $0.0012360 | $0.0010300 |
| 2022-11-08 | $0.0010300 | $0.0009270 | $0.0009270 | $0.0007420 |
| 2022-11-09 | $0.0009270 | $0.0006330 | $0.0007910 | $0.0006330 |
| 2022-11-10 | $0.0006330 | $0.0007020 | $0.0008780 | $0.0007020 |
| 2022-11-11 | $0.0007020 | $0.0007040 | $0.0007040 | $0.0007020 |
| 2022-11-12 | $0.0006800 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-11-13 | $0.0006710 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-12-05 | $0.0006840 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2022-12-06 | $0.0006790 | $0.0006790 | $0.0006790 | $0.0006790 |
| 2023-03-03 | $0.007510 | $0.006485 | $0.007156 | $0.005814 |
| 2023-03-04 | $0.006485 | $0.006481 | $0.006485 | $0.006480 |
| 2023-05-02 | $0.0044940 | $0.0043040 | $0.0045910 | $0.0040170 |
| 2023-05-03 | $0.0043040 | $0.0040160 | $0.0043060 | $0.0040130 |
| 2023-05-04 | $0.0040660 | $0.0040410 | $0.0043300 | $0.0040410 |
| 2023-05-05 | $0.0040410 | $0.0040410 | $0.0040420 | $0.0040410 |
| 2023-05-09 | $0.0030560 | $0.0033220 | $0.0033220 | $0.0030450 |
| 2023-05-10 | $0.0033220 | $0.0033230 | $0.0033230 | $0.0033210 |
| 2023-06-02 | $0.0029510 | $0.0027250 | $0.0029980 | $0.0027250 |
| 2023-06-03 | $0.0027250 | $0.0029790 | $0.0029790 | $0.0027080 |
| 2023-06-04 | $0.0029790 | $0.0029840 | $0.0029840 | $0.0027130 |
| 2023-06-05 | $0.0029840 | $0.0025740 | $0.0028310 | $0.0025740 |
| 2023-06-06 | $0.0025740 | $0.0025760 | $0.0025760 | $0.0025730 |
| 2023-06-07 | $0.0029990 | $0.0026350 | $0.0028980 | $0.0023710 |
| 2023-06-08 | $0.0026350 | $0.0026370 | $0.0026370 | $0.0026340 |
| 2023-06-09 | $0.0026510 | $0.0023840 | $0.0026480 | $0.0021190 |
| 2023-06-10 | $0.0023840 | $0.0023830 | $0.0023840 | $0.0023830 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0008760 | $0.0008870 | $0.0008740 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009320 | $0.0009430 | $0.0009300 |
| 2024-02-18 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010310 | $0.0010450 | $0.0010300 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012210 | $0.0012500 | $0.0012160 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012290 | $0.0012490 | $0.0012270 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0013510 | $0.0013670 | $0.0013450 |
市场
Karat Crypto Market
| 对 | 交换 |
|---|---|
| KAT/ETH | bibox |
| KAT/BTC | bitmart |
| KAT/USDT | coinall |
| KAT/BTC | exrates |
| KAT/ETH | exrates |
| KAT/ETH | idex |
| KAT/BTC | kucoin |
| KAT/USDT | kucoin |
Description
Karat Crypto ICO Description
Kambria is a crypto-empowered, open-source robotics and AI ecosystem. KAT is an ERC20 token that powers the Kambria ecosystem. The purpose of KAT is not only to facilitate the interactions and transactions of the key stakeholders on the platform, but also to align their incentives with the long-term success of the community. As people collaborate to grow the ecosystem, everyone will benefit through KATs. Making the incentives for the innovators/developers fair and sufficient is absolutely Kambria's top priority.
技术
Karat Crypto Technology
Sorry, detailed technology about Karat is not currently available
特征
Karat Crypto Features
Sorry, detailed features about Karat is not currently available
Karat News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约