Floor Protocol - 生活 Floor Protocol 价格和市值

Floor Protocol Crypto Coin Rank 2632

网站

N/A

24小时

33 BTC

1 H

0.39 %

24 H

-4.93 %

7 d

-16.44 %

今天 Floor Protocol 目前以美元计价 0.0182 USD, 如果转换为 Bitcoin 是 0.00000027 BTC. 总计 N/A 目前正在市场上流传。 Floor Protocol 价格目前正在经历变化 -4.93 %, 校验所有加密货币. 过去24小时 0.022 M US dollars Floor Protocol 已被交易加密交换. 得到 Floor Protocol's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Floor Protocol

符号

FLC

算法

ETH Token

BTC 价钱

0.00000027 BTC

BTC 市场

0 BTC

BTC 24h Vol

33 BTC

开采的总硬币

0 FLC

0.39 %

24h

-4.93 %

-16.44 %

Twitter

Floor Protocol

网站

Floor Protocol

FLC 图表

FLC 高/低价格图表

历史数据

日期	打开	关	高	低
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.22	$3.22	$3.21
2019-10-10	$3.42	$3.41	$3.41	$3.41
2019-10-11	$3.41	$3.40	$3.41	$3.40
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.12	$3.16	$3.10
2019-10-16	$3.12	$3.14	$3.14	$3.12
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.93	$2.94	$2.93
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.10	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.18	$3.18	$3.18
2019-10-29	$3.13	$3.31	$3.31	$3.31
2019-10-30	$3.31	$3.30	$3.31	$3.30
2019-11-01	$3.03	$3.04	$3.06	$3.04
2019-11-02	$3.04	$3.07	$3.07	$3.04
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.14	$3.14	$3.14
2019-11-07	$3.18	$3.11	$3.13	$3.11
2019-11-08	$3.10	$2.85	$3.07	$2.85
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-12	$2.79	$2.80	$2.80	$2.79
2019-11-15	$2.77	$2.66	$2.71	$2.50
2019-11-16	$2.66	$2.63	$2.66	$2.63
2019-11-21	$2.57	$2.61	$2.62	$2.14
2019-11-22	$2.61	$2.61	$2.61	$2.61
2019-11-24	$2.85	$2.59	$2.73	$2.23
2019-11-25	$2.59	$2.52	$2.59	$2.52
2019-11-26	$2.56	$2.60	$2.60	$2.60
2019-11-27	$2.60	$2.59	$2.60	$2.59
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.98	$1.97	$1.98	$1.97
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$1.96	$2.21	$2.21	$1.96
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.06	$2.06	$2.06
2019-12-18	$1.67	$1.82	$1.86	$1.80
2019-12-19	$1.82	$1.81	$1.82	$1.81
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.89	$1.89	$1.88
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.76	$1.76	$1.76	$1.76
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.74	$1.75	$1.75	$1.74
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.81	$1.80	$1.81	$1.80
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.69	$1.70	$1.70	$1.69
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$1.99	$1.99	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.16	$2.15	$2.16	$2.15
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.15	$2.13	$2.15	$2.13
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.95	$1.97	$1.97	$1.95
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.51	$2.44	$2.47	$2.44
2020-02-01	$2.44	$2.41	$2.44	$2.41
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.05	$3.04	$3.05	$3.04
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.17	$3.18	$3.17
2020-02-10	$3.25	$3.17	$3.17	$3.15
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.15	$3.15	$3.14
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2020-02-17	$3.62	$3.51	$3.51	$3.51
2020-02-18	$3.54	$3.73	$3.73	$3.73
2020-02-19	$3.73	$3.72	$3.73	$3.72
2020-03-02	$3.12	$3.26	$3.26	$3.26
2020-03-03	$3.26	$3.26	$3.26	$3.26
2020-03-04	$3.20	$3.20	$3.20	$3.20
2020-03-05	$3.20	$3.21	$3.21	$3.20
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.25	$2.99	$2.99	$2.99
2020-03-09	$2.99	$2.96	$2.99	$2.96
2020-03-18	$1.34	$1.39	$1.41	$1.32
2020-03-19	$1.41	$1.62	$1.66	$1.61
2020-03-20	$1.62	$1.63	$1.63	$1.62
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-04	$2.02	$2.02	$2.02	$2.02
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-07	$2.32	$2.32	$2.32	$2.32
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-09	$2.27	$2.25	$2.27	$2.25
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.82	$1.82	$1.82
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.69	$1.71	$1.69
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.24	$2.24	$2.24
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-04	$2.31	$2.31	$2.31	$2.31
2020-05-05	$2.26	$2.14	$2.30	$2.10
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-07	$2.13	$2.12	$2.13	$2.12
2020-05-11	$1.92	$1.93	$1.93	$1.90
2020-05-12	$1.93	$1.93	$1.93	$1.93
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.14	$2.14	$2.14	$2.14
2020-05-20	$2.13	$1.91	$2.08	$1.89
2020-05-21	$1.91	$2.07	$2.07	$1.81
2020-05-22	$2.07	$2.06	$2.07	$2.06
2020-06-10	$2.25	$2.23	$2.28	$2.23
2020-06-11	$2.23	$2.24	$2.24	$2.23
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.00	$2.00	$2.00
2020-06-14	$1.95	$1.97	$1.97	$1.88
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.97	$1.97	$1.96
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.96	$1.96	$1.96
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.04	$2.03
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.79	$1.79	$1.79
2020-08-03	$2.60	$1.93	$2.90	$1.93
2020-08-04	$1.93	$1.94	$1.94	$1.93
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.54	$2.54	$2.54
2020-09-01	$1.39	$1.52	$1.52	$1.48
2020-09-02	$1.53	$1.71	$1.71	$1.44
2020-09-03	$1.71	$1.71	$1.71	$1.71
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-30	$0.2519000	$0.2519000	$0.2519000	$0.2519000
2020-10-01	$0.2519000	$0.2523000	$0.2526000	$0.2523000

市场

对	交换
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

技术

Sorry, detailed technology about Floor Protocol is not currently available

特征

Sorry, detailed features about Floor Protocol is not currently available

Floor Protocol
FLC Coin Values FLC

Floor Protocol valuesUSD 价钱
$ 0.0182

Floor Protocol BTC 价钱
0.00000027

Floor Protocol 24小时
$ 2,212,904

Floor Protocol 市值
$ 0

Floor Protocol FLC Coin Values FLC

Floor Protocol valuesUSD 价钱 $ 0.0182

Floor Protocol BTC 价钱 0.00000027

Floor Protocol 24小时 $ 2,212,904

Floor Protocol 市值 $ 0

Share Floor Protocol Price

Floor Protocol 价钱 图表

Floor Protocol 价钱 高/低价格图表

Floor Protocol Crypto Technology

Floor Protocol Crypto Market

Floor Protocol Crypto ICO Description

Floor Protocol Crypto Technology

Floor Protocol Crypto Features

Floor Protocol
FLC Coin Values FLC

Floor Protocol valuesUSD 价钱
$ 0.0182

Floor Protocol BTC 价钱
0.00000027

Floor Protocol 24小时
$ 2,212,904

Floor Protocol 市值
$ 0

Floor Protocol 价钱图表

Floor Protocol 价钱高/低价格图表