BFX Coin Values BFX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2019-10-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-10-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-11-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2019-12-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-01-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-02-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-17 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-27 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-28 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-03-31 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-09 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-12 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-18 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-04-19 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-05-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-06 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-10 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-11 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-15 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-16 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-20 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-06-21 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-07-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-07 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-08 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-13 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-08-14 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-02 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-03 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-09-30 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-01 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-10-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-04 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2020-11-05 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-22 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-23 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-24 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-25 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2023-09-26 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 对 | 交换 |
|---|---|
| BFX/BTC | bitfinex |
| BFX/USD | bitfinex |
| BFX/BCH | tradesatoshi |
| BFX/BTC | tradesatoshi |
| BFX/DOGE | tradesatoshi |
| BFX/ETH | tradesatoshi |
| BFX/LTC | tradesatoshi |
| BFX/USDT | tradesatoshi |
BitFinex Tokens were issued by BitFinex as obligations by the exchange for the 36% haircut on customer account after the hack in August 2016. It is not fully clear what the rights are that are attached to the token and it has been suggested that there is a form of put and call option attached.
In this case the market cap figure is the total market capitalisation of the debt obligation tokens which was originally set at $72m.
40 million tokens have been exchanged for equity in Bitfinex
Sorry, detailed technology about Bitfex is not currently available
Sorry, detailed features about Bitfex is not currently available