AUDIO Coin Values AUDIO
市值:
24小时:
Cryptocurrencies: 13781
市场: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
市值
24小时
13781
Cryptocurrencies52.15%
Bitcoin 分享Audius Crypto Coin Rank 232
1,210,174,852 AUDIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Audius
Audius valuesUSD 价钱 $ 0.2674
$ 0.2674
Audius BTC 价钱 0.00000403
0.00000403
Audius 24小时 $ 9,948,405
$ 9,948,405
Audius 市值 $ 323,556,731
$ 323,556,731
24小时
150 BTC 1 H
0.17 %
24 H
-0.54 %
7 d
-11.23 %
今天 Audius 目前以美元计价
0.2674
USD, 如果转换为 Bitcoin 是
0.00000403
BTC. 总计 1,210,174,852 AUDIO 目前正在市场上流传。 Audius 价格目前正在经历变化 -0.54 %, 校验 所有加密货币. 过去24小时 0.099 M US dollars Audius 已被交易 加密交换. 得到 Audius's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Audius
符号
AUDIO
算法
N/A
BTC 价钱
0.00000403 BTC
BTC 市场
4,876 BTC
BTC 24h Vol
150 BTC
开采的总硬币
1,210,174,852 AUDIO
1h
0.17 %
24h
-0.54 %
7d
-11.23 %
Reddit
N/A
网站
N/A
Share Audius Price
AUDIO 图表
Audius 价钱 图表
AUDIO 高/低价格图表
Audius 价钱 高/低价格图表
历史数据
Audius Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2021-02-01 | $0.2134000 | $0.2140000 | $0.2180000 | $0.2070000 |
| 2021-02-02 | $0.2119000 | $0.2113000 | $0.2120000 | $0.2111000 |
| 2021-02-03 | $0.2146000 | $0.2264000 | $0.2487000 | $0.2204000 |
| 2021-02-04 | $0.2264000 | $0.2282000 | $0.2290000 | $0.2261000 |
| 2021-02-05 | $0.2412000 | $0.2659000 | $0.2808000 | $0.2412000 |
| 2021-02-06 | $0.2659000 | $0.2470000 | $0.2784000 | $0.2470000 |
| 2021-02-07 | $0.2490000 | $0.2494000 | $0.2542000 | $0.2460000 |
| 2021-02-08 | $0.2962000 | $0.3111000 | $0.3300000 | $0.2923000 |
| 2021-02-09 | $0.3111000 | $0.3200000 | $0.3232000 | $0.2928000 |
| 2021-02-10 | $0.3218000 | $0.3222000 | $0.3226000 | $0.3218000 |
| 2021-03-01 | $0.3806000 | $0.4045000 | $0.4373000 | $0.4001000 |
| 2021-03-02 | $0.4028000 | $0.4568000 | $0.4595000 | $0.4027000 |
| 2021-03-03 | $0.4568000 | $0.4939000 | $0.5269000 | $0.4546000 |
| 2021-03-04 | $0.4988000 | $0.4988000 | $0.5009000 | $0.4959000 |
| 2021-03-07 | $1.04 | $0.8715000 | $1.04 | $0.8560000 |
| 2021-03-08 | $0.8812000 | $0.8785000 | $0.8849000 | $0.8754000 |
| 2021-05-05 | $2.27 | $2.42 | $2.46 | $2.24 |
| 2021-05-06 | $2.42 | $2.42 | $2.42 | $2.42 |
| 2021-06-06 | $1.03 | $1.09 | $1.10 | $1.03 |
| 2021-06-07 | $1.09 | $1.09 | $1.09 | $1.09 |
| 2021-07-01 | $0.7843000 | $0.7591000 | $0.8008000 | $0.7359000 |
| 2021-07-02 | $0.7591000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2021-09-01 | $2.47 | $2.54 | $2.58 | $2.35 |
| 2021-09-02 | $2.54 | $2.64 | $2.82 | $2.47 |
| 2021-09-03 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2021-09-04 | $2.84 | $2.78 | $2.93 | $2.72 |
| 2021-09-05 | $2.78 | $2.87 | $2.92 | $2.74 |
| 2021-09-06 | $2.87 | $2.87 | $2.87 | $2.87 |
| 2021-09-30 | $1.97 | $2.09 | $2.16 | $1.95 |
| 2021-10-01 | $2.09 | $2.10 | $2.10 | $2.09 |
| 2021-10-03 | $2.30 | $2.38 | $2.56 | $2.24 |
| 2021-10-04 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2021-10-05 | $2.25 | $2.21 | $2.32 | $2.16 |
| 2021-10-06 | $2.21 | $2.16 | $2.28 | $2.02 |
| 2021-10-07 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-11-05 | $2.62 | $2.59 | $2.93 | $2.55 |
| 2021-11-06 | $2.59 | $2.59 | $2.59 | $2.59 |
| 2021-11-30 | $2.40 | $2.30 | $2.49 | $2.29 |
| 2021-12-01 | $2.30 | $2.36 | $2.57 | $2.29 |
| 2021-12-02 | $2.36 | $2.36 | $2.36 | $2.36 |
| 2021-12-07 | $1.75 | $1.72 | $1.86 | $1.70 |
| 2021-12-08 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2022-01-02 | $1.66 | $1.65 | $1.68 | $1.63 |
| 2022-01-03 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2022-01-05 | $1.59 | $1.45 | $1.63 | $1.37 |
| 2022-01-06 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-01-07 | $1.46 | $1.38 | $1.47 | $1.34 |
| 2022-01-08 | $1.38 | $1.38 | $1.38 | $1.38 |
| 2022-02-01 | $0.9217000 | $0.9812000 | $1.02 | $0.9173000 |
| 2022-02-02 | $0.9812000 | $0.9032000 | $1.03 | $0.8925000 |
| 2022-02-03 | $0.9032000 | $0.9147000 | $0.9165000 | $0.8811000 |
| 2022-02-04 | $0.9147000 | $1.02 | $1.02 | $0.9117000 |
| 2022-02-05 | $1.02 | $1.03 | $1.08 | $0.9948000 |
| 2022-02-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-02-07 | $1.11 | $1.14 | $1.17 | $1.10 |
| 2022-02-08 | $1.15 | $1.15 | $1.15 | $1.14 |
| 2022-03-04 | $0.7867000 | $0.7236000 | $0.7943000 | $0.7154000 |
| 2022-03-05 | $0.7236000 | $0.7236000 | $0.7251000 | $0.7235000 |
| 2022-03-07 | $0.7062000 | $0.7024000 | $0.7423000 | $0.6742000 |
| 2022-03-08 | $0.7024000 | $0.7000000 | $0.7024000 | $0.7000000 |
| 2022-03-31 | $1.20 | $1.14 | $1.32 | $1.11 |
| 2022-04-01 | $1.14 | $1.14 | $1.14 | $1.14 |
| 2022-04-04 | $1.45 | $1.73 | $1.81 | $1.35 |
| 2022-04-05 | $1.73 | $1.73 | $1.74 | $1.73 |
| 2022-06-14 | $0.3010000 | $0.3060000 | $0.3181000 | $0.2728000 |
| 2022-06-15 | $0.3037000 | $0.3033000 | $0.3038000 | $0.3031000 |
| 2022-06-30 | $0.3751000 | $0.3530000 | $0.3780000 | $0.3251000 |
| 2022-07-01 | $0.3530000 | $0.3380000 | $0.3620000 | $0.3298000 |
| 2022-07-02 | $0.3380000 | $0.3380000 | $0.3380000 | $0.3380000 |
| 2022-07-04 | $0.3411000 | $0.3464000 | $0.3470000 | $0.3269000 |
| 2022-07-05 | $0.3459000 | $0.3458000 | $0.3460000 | $0.3453000 |
| 2022-07-06 | $0.3323000 | $0.3392000 | $0.3411000 | $0.3256000 |
| 2022-07-07 | $0.3378000 | $0.3379000 | $0.3379000 | $0.3377000 |
| 2022-07-08 | $0.3616000 | $0.3498000 | $0.3673000 | $0.3453000 |
| 2022-07-09 | $0.3498000 | $0.3621000 | $0.3715000 | $0.3490000 |
| 2022-07-10 | $0.3621000 | $0.3621000 | $0.3621000 | $0.3621000 |
| 2022-08-02 | $0.3627000 | $0.3394000 | $0.3650000 | $0.3309000 |
| 2022-08-03 | $0.3394000 | $0.3396000 | $0.3396000 | $0.3394000 |
| 2022-08-04 | $0.3391000 | $0.3471000 | $0.3519000 | $0.3389000 |
| 2022-08-05 | $0.3464000 | $0.3459000 | $0.3466000 | $0.3458000 |
| 2022-10-01 | $0.2142000 | $0.2141000 | $0.2180000 | $0.2127000 |
| 2022-10-02 | $0.2141000 | $0.2076000 | $0.2161000 | $0.2061000 |
| 2022-10-03 | $0.2076000 | $0.2161000 | $0.2178000 | $0.2038000 |
| 2022-10-04 | $0.2161000 | $0.2161000 | $0.2161000 | $0.2161000 |
| 2022-10-09 | $0.2037000 | $0.2011000 | $0.2040000 | $0.1981000 |
| 2022-10-10 | $0.2011000 | $0.2010000 | $0.2011000 | $0.2010000 |
| 2022-11-08 | $0.2159000 | $0.1766000 | $0.2183000 | $0.1643000 |
| 2022-11-09 | $0.1766000 | $0.1410000 | $0.1791000 | $0.1368000 |
| 2022-11-10 | $0.1422000 | $0.1407000 | $0.1425000 | $0.1402000 |
| 2022-11-11 | $0.1670000 | $0.1599000 | $0.1832000 | $0.1471000 |
| 2022-11-12 | $0.1600000 | $0.1600000 | $0.1603000 | $0.1600000 |
| 2022-11-13 | $0.1524000 | $0.1474000 | $0.1847000 | $0.1451000 |
| 2022-11-14 | $0.1471000 | $0.1470000 | $0.1471000 | $0.1470000 |
| 2022-12-01 | $0.1605000 | $0.1600000 | $0.1616000 | $0.1569000 |
| 2022-12-02 | $0.1591000 | $0.1591000 | $0.1591000 | $0.1590000 |
| 2022-12-03 | $0.1643000 | $0.1590000 | $0.1650000 | $0.1519000 |
| 2022-12-04 | $0.1590000 | $0.1589000 | $0.1590000 | $0.1589000 |
| 2022-12-06 | $0.1610000 | $0.1610000 | $0.1638000 | $0.1590000 |
| 2022-12-07 | $0.1610000 | $0.1517000 | $0.1620000 | $0.1393000 |
| 2022-12-08 | $0.1517000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2022-12-09 | $0.1552000 | $0.1540000 | $0.1578000 | $0.1520000 |
| 2022-12-10 | $0.1535000 | $0.1536000 | $0.1536000 | $0.1534000 |
| 2022-12-31 | $0.1257000 | $0.1270000 | $0.1310000 | $0.1248000 |
| 2023-01-01 | $0.1270000 | $0.1330000 | $0.1330000 | $0.1269000 |
| 2023-01-02 | $0.1330000 | $0.1353000 | $0.1370000 | $0.1310000 |
| 2023-01-03 | $0.1347000 | $0.1347000 | $0.1347000 | $0.1346000 |
| 2023-05-02 | $0.2844000 | $0.2835000 | $0.2859000 | $0.2795000 |
| 2023-05-03 | $0.2835000 | $0.2900000 | $0.2939000 | $0.2706000 |
| 2023-05-04 | $0.2900000 | $0.2771000 | $0.2901000 | $0.2756000 |
| 2023-05-05 | $0.2771000 | $0.2778000 | $0.2782000 | $0.2771000 |
| 2023-05-07 | $0.2695000 | $0.2632000 | $0.2724000 | $0.2631000 |
| 2023-05-08 | $0.2632000 | $0.2398000 | $0.2656000 | $0.2317000 |
| 2023-05-09 | $0.2398000 | $0.2403000 | $0.2432000 | $0.2358000 |
| 2023-05-10 | $0.2403000 | $0.2402000 | $0.2403000 | $0.2402000 |
| 2023-05-31 | $0.2456000 | $0.2360000 | $0.2468000 | $0.2330000 |
| 2023-06-01 | $0.2360000 | $0.2373000 | $0.2397000 | $0.2317000 |
| 2023-06-02 | $0.2373000 | $0.2411000 | $0.2416000 | $0.2348000 |
| 2023-06-03 | $0.2411000 | $0.2396000 | $0.2420000 | $0.2378000 |
| 2023-06-04 | $0.2396000 | $0.2390000 | $0.2435000 | $0.2379000 |
| 2023-06-05 | $0.2390000 | $0.2173000 | $0.2397000 | $0.2102000 |
| 2023-06-06 | $0.2173000 | $0.2211000 | $0.2244000 | $0.2113000 |
| 2023-06-07 | $0.2211000 | $0.2204000 | $0.2218000 | $0.2204000 |
| 2023-09-22 | $0.1495000 | $0.1496000 | $0.1516000 | $0.1484000 |
| 2023-09-23 | $0.1496000 | $0.1493000 | $0.1507000 | $0.1482000 |
| 2023-09-24 | $0.1493000 | $0.1463000 | $0.1495000 | $0.1457000 |
| 2023-09-25 | $0.1463000 | $0.1471000 | $0.1491000 | $0.1438000 |
| 2023-09-26 | $0.1471000 | $0.1457000 | $0.1476000 | $0.1445000 |
| 2023-09-27 | $0.1457000 | $0.1448000 | $0.1477000 | $0.1436000 |
| 2023-09-28 | $0.1448000 | $0.1468000 | $0.1480000 | $0.1439000 |
| 2023-09-29 | $0.1468000 | $0.1497000 | $0.1501000 | $0.1465000 |
| 2023-09-30 | $0.1497000 | $0.1497000 | $0.1506000 | $0.1488000 |
| 2023-10-01 | $0.1497000 | $0.1546000 | $0.1559000 | $0.1496000 |
| 2023-10-02 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1546000 |
| 2023-10-27 | $0.1599000 | $0.1588000 | $0.1612000 | $0.1557000 |
| 2023-10-28 | $0.1588000 | $0.1654000 | $0.1666000 | $0.1588000 |
| 2023-10-29 | $0.1654000 | $0.1696000 | $0.1757000 | $0.1626000 |
| 2023-10-30 | $0.1696000 | $0.1737000 | $0.1758000 | $0.1659000 |
| 2023-10-31 | $0.1737000 | $0.1657000 | $0.1763000 | $0.1612000 |
| 2023-11-01 | $0.1657000 | $0.1773000 | $0.1781000 | $0.1613000 |
| 2023-11-02 | $0.1773000 | $0.1721000 | $0.1804000 | $0.1667000 |
| 2023-11-03 | $0.1721000 | $0.1746000 | $0.1764000 | $0.1656000 |
| 2023-11-04 | $0.1746000 | $0.1756000 | $0.1769000 | $0.1720000 |
| 2023-11-05 | $0.1756000 | $0.1791000 | $0.1828000 | $0.1748000 |
| 2023-11-06 | $0.1791000 | $0.1871000 | $0.1880000 | $0.1760000 |
| 2023-11-07 | $0.1871000 | $0.1855000 | $0.1999000 | $0.1774000 |
| 2023-11-08 | $0.1855000 | $0.1858000 | $0.1888000 | $0.1830000 |
| 2023-11-09 | $0.1858000 | $0.1808000 | $0.1974000 | $0.1651000 |
| 2023-11-10 | $0.1808000 | $0.1904000 | $0.1924000 | $0.1793000 |
| 2023-11-11 | $0.1904000 | $0.1941000 | $0.2068000 | $0.1857000 |
| 2023-11-12 | $0.1941000 | $0.1997000 | $0.2060000 | $0.1856000 |
| 2023-11-13 | $0.1997000 | $0.1873000 | $0.2069000 | $0.1873000 |
| 2023-11-14 | $0.1873000 | $0.1966000 | $0.2020000 | $0.1797000 |
| 2023-11-15 | $0.1966000 | $0.2035000 | $0.2084000 | $0.1948000 |
| 2023-11-16 | $0.2035000 | $0.1894000 | $0.2141000 | $0.1857000 |
| 2023-11-17 | $0.1894000 | $0.1860000 | $0.2091000 | $0.1783000 |
| 2023-11-18 | $0.1860000 | $0.1890000 | $0.1937000 | $0.1761000 |
| 2023-11-19 | $0.1890000 | $0.1902000 | $0.1940000 | $0.1841000 |
| 2023-11-20 | $0.1902000 | $0.1871000 | $0.1927000 | $0.1850000 |
| 2023-11-21 | $0.1871000 | $0.1697000 | $0.1905000 | $0.1683000 |
| 2023-11-22 | $0.1697000 | $0.1806000 | $0.1829000 | $0.1693000 |
| 2023-11-23 | $0.1806000 | $0.1807000 | $0.1843000 | $0.1781000 |
| 2023-11-24 | $0.1807000 | $0.1896000 | $0.1913000 | $0.1806000 |
| 2023-11-25 | $0.1896000 | $0.1965000 | $0.2029000 | $0.1888000 |
| 2023-11-26 | $0.1963000 | $0.1928000 | $0.1975000 | $0.1847000 |
| 2023-11-27 | $0.1928000 | $0.1848000 | $0.1934000 | $0.1799000 |
| 2023-11-28 | $0.1848000 | $0.1893000 | $0.1902000 | $0.1794000 |
| 2023-11-29 | $0.1893000 | $0.1870000 | $0.1916000 | $0.1854000 |
| 2023-11-30 | $0.1870000 | $0.1888000 | $0.1895000 | $0.1836000 |
| 2023-12-01 | $0.1889000 | $0.1902000 | $0.1905000 | $0.1876000 |
| 2023-12-02 | $0.1902000 | $0.1938000 | $0.1949000 | $0.1895000 |
| 2023-12-03 | $0.1938000 | $0.1908000 | $0.1960000 | $0.1890000 |
| 2023-12-04 | $0.1908000 | $0.2334000 | $0.2533000 | $0.1908000 |
| 2023-12-05 | $0.2334000 | $0.2211000 | $0.2435000 | $0.2185000 |
| 2023-12-06 | $0.2211000 | $0.2184000 | $0.2314000 | $0.2129000 |
| 2023-12-07 | $0.2184000 | $0.2221000 | $0.2281000 | $0.2106000 |
| 2023-12-08 | $0.2221000 | $0.2267000 | $0.2272000 | $0.2182000 |
| 2023-12-09 | $0.2267000 | $0.2193000 | $0.2336000 | $0.2178000 |
| 2023-12-10 | $0.2193000 | $0.2228000 | $0.2246000 | $0.2146000 |
| 2023-12-11 | $0.2228000 | $0.2066000 | $0.2240000 | $0.1955000 |
| 2023-12-12 | $0.2066000 | $0.2086000 | $0.2133000 | $0.2028000 |
| 2023-12-13 | $0.2086000 | $0.2124000 | $0.2154000 | $0.1959000 |
| 2023-12-14 | $0.2124000 | $0.2189000 | $0.2194000 | $0.2082000 |
| 2023-12-15 | $0.2189000 | $0.2128000 | $0.2254000 | $0.2123000 |
| 2023-12-16 | $0.2128000 | $0.2179000 | $0.2264000 | $0.2104000 |
| 2023-12-17 | $0.2179000 | $0.2243000 | $0.2315000 | $0.2095000 |
| 2023-12-18 | $0.2243000 | $0.2174000 | $0.2272000 | $0.1978000 |
| 2023-12-19 | $0.2174000 | $0.2086000 | $0.2217000 | $0.2065000 |
| 2023-12-20 | $0.2086000 | $0.2193000 | $0.2238000 | $0.2068000 |
| 2023-12-21 | $0.2193000 | $0.2210000 | $0.2238000 | $0.2165000 |
| 2023-12-22 | $0.2210000 | $0.2298000 | $0.2303000 | $0.2210000 |
| 2023-12-23 | $0.2298000 | $0.2400000 | $0.2437000 | $0.2210000 |
| 2023-12-24 | $0.2400000 | $0.2434000 | $0.2563000 | $0.2320000 |
| 2023-12-25 | $0.2434000 | $0.2509000 | $0.2596000 | $0.2391000 |
| 2023-12-26 | $0.2509000 | $0.2684000 | $0.2720000 | $0.2429000 |
| 2023-12-27 | $0.2692000 | $0.2708000 | $0.2935000 | $0.2524000 |
| 2023-12-28 | $0.2708000 | $0.2714000 | $0.2792000 | $0.2608000 |
| 2023-12-29 | $0.2714000 | $0.2521000 | $0.2721000 | $0.2478000 |
| 2023-12-30 | $0.2521000 | $0.2506000 | $0.2579000 | $0.2465000 |
| 2023-12-31 | $0.2506000 | $0.2599000 | $0.2645000 | $0.2460000 |
| 2024-01-01 | $0.2599000 | $0.2616000 | $0.2670000 | $0.2506000 |
| 2024-01-02 | $0.2616000 | $0.2559000 | $0.2687000 | $0.2495000 |
| 2024-01-03 | $0.2559000 | $0.2171000 | $0.2593000 | $0.1914000 |
| 2024-01-04 | $0.2171000 | $0.2136000 | $0.2226000 | $0.2133000 |
| 2024-01-05 | $0.2136000 | $0.2059000 | $0.2153000 | $0.1967000 |
| 2024-01-06 | $0.2059000 | $0.1978000 | $0.2059000 | $0.1934000 |
| 2024-01-07 | $0.1978000 | $0.1906000 | $0.2036000 | $0.1884000 |
| 2024-01-08 | $0.1906000 | $0.1911000 | $0.1911000 | $0.1906000 |
| 2024-01-09 | $0.1994000 | $0.1901000 | $0.2003000 | $0.1802000 |
| 2024-01-10 | $0.1901000 | $0.2051000 | $0.2092000 | $0.1854000 |
| 2024-01-11 | $0.2051000 | $0.2102000 | $0.2136000 | $0.2025000 |
| 2024-01-12 | $0.2102000 | $0.2001000 | $0.2179000 | $0.1938000 |
| 2024-01-13 | $0.2001000 | $0.2031000 | $0.2059000 | $0.1942000 |
| 2024-01-14 | $0.2031000 | $0.1943000 | $0.2052000 | $0.1933000 |
| 2024-01-15 | $0.1943000 | $0.1973000 | $0.2005000 | $0.1930000 |
| 2024-01-16 | $0.1973000 | $0.2042000 | $0.2073000 | $0.1972000 |
| 2024-01-17 | $0.2042000 | $0.2025000 | $0.2065000 | $0.2004000 |
| 2024-01-18 | $0.2025000 | $0.1885000 | $0.2057000 | $0.1863000 |
| 2024-01-19 | $0.1885000 | $0.1872000 | $0.1920000 | $0.1757000 |
| 2024-01-20 | $0.1872000 | $0.1943000 | $0.2056000 | $0.1860000 |
| 2024-01-21 | $0.1943000 | $0.1976000 | $0.2267000 | $0.1927000 |
| 2024-01-22 | $0.1976000 | $0.1854000 | $0.1991000 | $0.1822000 |
| 2024-01-23 | $0.1854000 | $0.1825000 | $0.1901000 | $0.1720000 |
| 2024-01-24 | $0.1825000 | $0.1861000 | $0.1863000 | $0.1795000 |
| 2024-01-25 | $0.1861000 | $0.1818000 | $0.1861000 | $0.1766000 |
| 2024-01-26 | $0.1818000 | $0.1850000 | $0.1878000 | $0.1805000 |
| 2024-01-27 | $0.1850000 | $0.1880000 | $0.1891000 | $0.1833000 |
| 2024-01-28 | $0.1880000 | $0.1851000 | $0.1919000 | $0.1829000 |
| 2024-01-29 | $0.1851000 | $0.1899000 | $0.1932000 | $0.1834000 |
| 2024-01-30 | $0.1899000 | $0.1862000 | $0.1936000 | $0.1860000 |
| 2024-01-31 | $0.1862000 | $0.1786000 | $0.1873000 | $0.1771000 |
| 2024-02-01 | $0.1786000 | $0.1837000 | $0.1840000 | $0.1759000 |
| 2024-02-02 | $0.1837000 | $0.1860000 | $0.1860000 | $0.1810000 |
| 2024-02-03 | $0.1860000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2024-02-04 | $0.1819000 | $0.1777000 | $0.1826000 | $0.1772000 |
| 2024-02-05 | $0.1777000 | $0.1794000 | $0.1818000 | $0.1757000 |
| 2024-02-06 | $0.1794000 | $0.1797000 | $0.1813000 | $0.1780000 |
| 2024-02-07 | $0.1797000 | $0.1852000 | $0.1856000 | $0.1786000 |
| 2024-02-08 | $0.1852000 | $0.1874000 | $0.1878000 | $0.1844000 |
| 2024-02-09 | $0.1874000 | $0.1937000 | $0.1976000 | $0.1872000 |
| 2024-02-10 | $0.1937000 | $0.1917000 | $0.1947000 | $0.1892000 |
| 2024-02-11 | $0.1917000 | $0.1909000 | $0.1971000 | $0.1900000 |
| 2024-02-12 | $0.1909000 | $0.1981000 | $0.2004000 | $0.1901000 |
| 2024-02-13 | $0.1981000 | $0.1966000 | $0.2019000 | $0.1914000 |
| 2024-02-14 | $0.1966000 | $0.2022000 | $0.2257000 | $0.1943000 |
| 2024-02-15 | $0.2022000 | $0.2089000 | $0.2118000 | $0.2019000 |
| 2024-02-16 | $0.2089000 | $0.2089000 | $0.2089000 | $0.2089000 |
| 2024-02-17 | $0.2268000 | $0.2441000 | $0.2783000 | $0.2230000 |
| 2024-02-18 | $0.2441000 | $0.2395000 | $0.2547000 | $0.2251000 |
| 2024-02-19 | $0.2395000 | $0.2494000 | $0.2561000 | $0.2374000 |
| 2024-02-20 | $0.2494000 | $0.2386000 | $0.2522000 | $0.2270000 |
| 2024-02-21 | $0.2386000 | $0.2312000 | $0.2386000 | $0.2214000 |
| 2024-02-22 | $0.2312000 | $0.2274000 | $0.2356000 | $0.2260000 |
| 2024-02-23 | $0.2274000 | $0.2267000 | $0.2311000 | $0.2191000 |
| 2024-02-24 | $0.2267000 | $0.2438000 | $0.2640000 | $0.2225000 |
| 2024-02-25 | $0.2438000 | $0.2431000 | $0.2445000 | $0.2371000 |
| 2024-02-26 | $0.2431000 | $0.2829000 | $0.2935000 | $0.2389000 |
| 2024-02-27 | $0.2829000 | $0.2744000 | $0.3011000 | $0.2672000 |
| 2024-02-28 | $0.2744000 | $0.2794000 | $0.2917000 | $0.2472000 |
| 2024-02-29 | $0.2794000 | $0.2834000 | $0.2996000 | $0.2708000 |
| 2024-03-01 | $0.2835000 | $0.3046000 | $0.3057000 | $0.2835000 |
| 2024-03-02 | $0.3046000 | $0.3135000 | $0.3147000 | $0.2982000 |
| 2024-03-03 | $0.3135000 | $0.3611000 | $0.4016000 | $0.2806000 |
| 2024-03-04 | $0.3611000 | $0.3378000 | $0.4579000 | $0.3261000 |
| 2024-03-05 | $0.3378000 | $0.2895000 | $0.3419000 | $0.2495000 |
| 2024-03-06 | $0.2895000 | $0.3064000 | $0.3103000 | $0.2803000 |
| 2024-03-07 | $0.3063000 | $0.3148000 | $0.3194000 | $0.2969000 |
| 2024-03-08 | $0.3148000 | $0.3011000 | $0.3247000 | $0.2859000 |
| 2024-03-09 | $0.3011000 | $0.3109000 | $0.3217000 | $0.2957000 |
| 2024-03-10 | $0.3109000 | $0.3063000 | $0.3187000 | $0.2905000 |
| 2024-03-11 | $0.3063000 | $0.3280000 | $0.3307000 | $0.2841000 |
| 2024-03-12 | $0.3280000 | $0.3459000 | $0.3564000 | $0.3084000 |
| 2024-03-13 | $0.3459000 | $0.3495000 | $0.3589000 | $0.3177000 |
| 2024-03-14 | $0.3495000 | $0.3377000 | $0.3544000 | $0.3156000 |
| 2024-03-15 | $0.3377000 | $0.3174000 | $0.3434000 | $0.2825000 |
| 2024-03-16 | $0.3174000 | $0.2850000 | $0.3264000 | $0.2785000 |
| 2024-03-17 | $0.2850000 | $0.2929000 | $0.2981000 | $0.2695000 |
| 2024-03-18 | $0.2930000 | $0.2728000 | $0.2956000 | $0.2662000 |
| 2024-03-19 | $0.2728000 | $0.2452000 | $0.2745000 | $0.2370000 |
| 2024-03-20 | $0.2452000 | $0.2731000 | $0.2742000 | $0.2336000 |
| 2024-03-21 | $0.2731000 | $0.2794000 | $0.2839000 | $0.2685000 |
| 2024-03-22 | $0.2794000 | $0.2697000 | $0.2864000 | $0.2601000 |
| 2024-03-23 | $0.2697000 | $0.2705000 | $0.2779000 | $0.2660000 |
| 2024-03-24 | $0.2705000 | $0.2843000 | $0.2853000 | $0.2692000 |
| 2024-03-25 | $0.2843000 | $0.2919000 | $0.2979000 | $0.2826000 |
| 2024-03-26 | $0.2919000 | $0.3026000 | $0.3120000 | $0.2917000 |
| 2024-03-27 | $0.3026000 | $0.2908000 | $0.3075000 | $0.2876000 |
| 2024-03-28 | $0.2908000 | $0.3108000 | $0.3196000 | $0.2851000 |
| 2024-03-29 | $0.3108000 | $0.3097000 | $0.3148000 | $0.3008000 |
| 2024-03-30 | $0.3097000 | $0.2969000 | $0.3136000 | $0.2950000 |
| 2024-03-31 | $0.2968000 | $0.3026000 | $0.3050000 | $0.2963000 |
| 2024-04-01 | $0.3026000 | $0.2850000 | $0.3043000 | $0.2753000 |
| 2024-04-02 | $0.2850000 | $0.2632000 | $0.2851000 | $0.2555000 |
| 2024-04-03 | $0.2632000 | $0.2631000 | $0.2632000 | $0.2630000 |
Audius News
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约