TFB Coin Values TFB
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-04-07 | $0.0001130 | $0.0001020 | $0.0001220 | $0.0001020 |
| 2020-04-08 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2020-04-10 | $0.0001050 | $0.0000960 | $0.0001000 | $0.0000960 |
| 2020-04-11 | $0.0000960 | $0.0000970 | $0.0000970 | $0.0000960 |
| 2020-04-14 | $0.0000990 | $0.0001020 | $0.0001020 | $0.0001000 |
| 2020-04-15 | $0.0001020 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-04-16 | $0.0000980 | $0.0000970 | $0.0000980 | $0.0000970 |
| 2020-05-01 | $0.0001550 | $0.0001420 | $0.0001590 | $0.0001340 |
| 2020-05-02 | $0.0001420 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2020-05-03 | $0.0001500 | $0.0001360 | $0.0001470 | $0.0001360 |
| 2020-05-04 | $0.0001360 | $0.0001370 | $0.0001370 | $0.0001360 |
| 2020-05-06 | $0.0001520 | $0.0001230 | $0.0001470 | $0.0001230 |
| 2020-05-07 | $0.0001230 | $0.0001230 | $0.0001230 | $0.0001230 |
| 2020-05-08 | $0.0001490 | $0.0001310 | $0.0001480 | $0.0001310 |
| 2020-05-09 | $0.0001310 | $0.0001300 | $0.0001310 | $0.0001300 |
| 2020-05-10 | $0.0001450 | $0.0001160 | $0.0001300 | $0.0000960 |
| 2020-05-11 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001160 |
| 2020-05-15 | $0.0001320 | $0.0001380 | $0.0003000 | $0.0001170 |
| 2020-05-16 | $0.0001380 | $0.0001380 | $0.0001380 | $0.0001380 |
| 2020-05-20 | $0.0001870 | $0.0001450 | $0.0001830 | $0.0001300 |
| 2020-05-21 | $0.0001450 | $0.0001170 | $0.0001370 | $0.0001070 |
| 2020-05-22 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-05 | $0.0001270 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-06 | $0.0001250 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2020-06-11 | $0.0001090 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2020-06-12 | $0.0001010 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2020-06-13 | $0.0001040 | $0.0001050 | $0.0001050 | $0.0001040 |
| 2020-06-14 | $0.0001120 | $0.0001090 | $0.0001090 | $0.0001090 |
| 2020-06-15 | $0.0001090 | $0.0001070 | $0.0001090 | $0.0001070 |
| 2020-06-20 | $0.0001170 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2020-06-21 | $0.0001170 | $0.0001160 | $0.0001170 | $0.0001160 |
| 2020-07-02 | $0.0001180 | $0.0001200 | $0.0001200 | $0.0000910 |
| 2020-07-03 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2020-07-06 | $0.0001370 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-07-07 | $0.0001450 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2020-07-09 | $0.0001360 | $0.0002060 | $0.0002900 | $0.0001260 |
| 2020-07-10 | $0.0002060 | $0.0002050 | $0.0002060 | $0.0002050 |
| 2020-07-13 | $0.0001210 | $0.0001250 | $0.0001250 | $0.0001200 |
| 2020-07-14 | $0.0001250 | $0.0001240 | $0.0001250 | $0.0001240 |
| 2020-08-13 | $0.0003370 | $0.0002980 | $0.0003700 | $0.0002980 |
| 2020-08-14 | $0.0002980 | $0.0003000 | $0.0003000 | $0.0002980 |
| 2020-09-01 | $0.0003860 | $0.0003570 | $0.0004240 | $0.0003570 |
| 2020-09-02 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003570 |
| 2020-09-04 | $0.0002680 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-09-05 | $0.0002700 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2020-10-01 | $0.0004280 | $0.0003600 | $0.0004200 | $0.0003570 |
| 2020-10-02 | $0.0003600 | $0.0003320 | $0.0003840 | $0.0003320 |
| 2020-10-03 | $0.0003320 | $0.0003840 | $0.0003840 | $0.0003320 |
| 2020-10-04 | $0.0003840 | $0.0003850 | $0.0003850 | $0.0003840 |
| 2020-10-05 | $0.0003560 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-10-06 | $0.0003570 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2020-10-07 | $0.0003440 | $0.0003420 | $0.0003430 | $0.0003420 |
| 2020-11-02 | $0.0004040 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2020-11-03 | $0.0003910 | $0.0003900 | $0.0003900 | $0.0003900 |
| 2020-11-05 | $0.0004110 | $0.0004250 | $0.0004250 | $0.0004250 |
| 2020-11-06 | $0.0004250 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2020-11-07 | $0.0004650 | $0.0004730 | $0.0004730 | $0.0004650 |
| 2020-12-01 | $0.0006280 | $0.0006020 | $0.0006020 | $0.0006020 |
| 2020-12-02 | $0.0006020 | $0.0005930 | $0.0006020 | $0.0005930 |
| 2020-12-03 | $0.0006100 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2020-12-04 | $0.0006300 | $0.0006280 | $0.0006300 | $0.0006280 |
| 2020-12-07 | $0.0006140 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2020-12-08 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2020-12-31 | $0.0007680 | $0.0007530 | $0.0007530 | $0.0007530 |
| 2021-01-01 | $0.0007520 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2021-01-02 | $0.0007450 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2021-01-03 | $0.0007900 | $0.0009980 | $0.0009980 | $0.0009980 |
| 2021-01-04 | $0.0009980 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2021-01-05 | $0.0010640 | $0.0011260 | $0.0011260 | $0.0011260 |
| 2021-01-06 | $0.0011260 | $0.0011270 | $0.0011270 | $0.0011260 |
| 2021-01-07 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2021-01-08 | $0.0012500 | $0.0012570 | $0.0012570 | $0.0012500 |
| 2021-01-31 | $0.0014070 | $0.0013400 | $0.0013400 | $0.0013400 |
| 2021-02-01 | $0.0013400 | $0.0014020 | $0.0014020 | $0.0014020 |
| 2021-02-02 | $0.0014020 | $0.0014130 | $0.0014130 | $0.0014020 |
| 2021-02-03 | $0.0015440 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2021-02-04 | $0.0016990 | $0.0017060 | $0.0017120 | $0.0016990 |
| 2021-02-05 | $0.0016290 | $0.0017560 | $0.0017560 | $0.0017560 |
| 2021-02-06 | $0.0017560 | $0.0017130 | $0.0017130 | $0.0017130 |
| 2021-02-07 | $0.0017130 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2021-02-08 | $0.0016470 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2021-02-09 | $0.0017880 | $0.0017990 | $0.0018060 | $0.0017870 |
| 2021-02-28 | $0.0014890 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2021-03-01 | $0.0014510 | $0.0016030 | $0.0016030 | $0.0016030 |
| 2021-03-02 | $0.0016030 | $0.0016090 | $0.0016090 | $0.0016010 |
| 2021-03-07 | $0.0016850 | $0.0017610 | $0.0017610 | $0.0017610 |
| 2021-03-08 | $0.0017610 | $0.0017670 | $0.0017800 | $0.0017610 |
| 2021-04-01 | $0.0019570 | $0.0020070 | $0.0020070 | $0.0020070 |
| 2021-04-02 | $0.0020070 | $0.0020030 | $0.0020120 | $0.0020020 |
| 2021-04-05 | $0.0021180 | $0.0021500 | $0.0021500 | $0.0021500 |
| 2021-04-06 | $0.0021500 | $0.0021540 | $0.0021620 | $0.0021500 |
| 2021-05-02 | $0.0030070 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2021-05-03 | $0.0030110 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2021-05-04 | $0.0035000 | $0.0035180 | $0.0035190 | $0.0034940 |
| 2021-05-05 | $0.0033060 | $0.0035990 | $0.0035990 | $0.0035990 |
| 2021-05-06 | $0.0035990 | $0.0035620 | $0.0035620 | $0.0035620 |
| 2021-05-07 | $0.0035620 | $0.0035610 | $0.0035700 | $0.0035580 |
| 2021-05-31 | $0.0024350 | $0.0027620 | $0.0027620 | $0.0027620 |
| 2021-06-01 | $0.0027620 | $0.0027730 | $0.0027730 | $0.0027460 |
| 2021-07-02 | $0.0021510 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2021-07-03 | $0.0021990 | $0.0022720 | $0.0022720 | $0.0022720 |
| 2021-07-04 | $0.0022720 | $0.0022740 | $0.0022740 | $0.0022690 |
| 2021-08-03 | $0.0026610 | $0.0025580 | $0.0025580 | $0.0025580 |
| 2021-08-04 | $0.0025580 | $0.0025710 | $0.0025740 | $0.0025560 |
| 2021-09-04 | $0.0040190 | $0.0039650 | $0.0039650 | $0.0039650 |
| 2021-09-05 | $0.0039650 | $0.0039760 | $0.0039770 | $0.0039630 |
| 2021-11-02 | $0.0044090 | $0.0046850 | $0.0046850 | $0.0046850 |
| 2021-11-03 | $0.0046850 | $0.0046960 | $0.0046960 | $0.0046960 |
| 2021-11-04 | $0.0046960 | $0.0046960 | $0.0047010 | $0.0046940 |
| 2021-11-30 | $0.0045370 | $0.0047240 | $0.0047240 | $0.0047240 |
| 2021-12-01 | $0.0047240 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2021-12-02 | $0.0046720 | $0.0046650 | $0.0046820 | $0.0046610 |
| 2021-12-03 | $0.0046050 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2021-12-04 | $0.0043040 | $0.0041810 | $0.0041810 | $0.0041810 |
| 2021-12-05 | $0.0041810 | $0.0042230 | $0.0042260 | $0.0041810 |
| 2021-12-06 | $0.0042850 | $0.0044440 | $0.0044440 | $0.0044440 |
| 2021-12-07 | $0.0044440 | $0.0043930 | $0.0043930 | $0.0043930 |
| 2021-12-08 | $0.0043930 | $0.0044020 | $0.0044060 | $0.0043930 |
| 2022-01-01 | $0.0037490 | $0.0038420 | $0.0038420 | $0.0038420 |
| 2022-01-02 | $0.0038420 | $0.0038460 | $0.0038460 | $0.0038400 |
| 2022-01-03 | $0.0039080 | $0.0038400 | $0.0038400 | $0.0038400 |
| 2022-01-04 | $0.0038400 | $0.0038610 | $0.0038610 | $0.0038610 |
| 2022-01-05 | $0.0038610 | $0.0036080 | $0.0036080 | $0.0036080 |
| 2022-01-06 | $0.0036080 | $0.0035990 | $0.0036120 | $0.0035940 |
| 2022-02-01 | $0.0027430 | $0.0028460 | $0.0028460 | $0.0028460 |
| 2022-02-02 | $0.0028460 | $0.0028530 | $0.0028550 | $0.0028460 |
| 2022-02-28 | $0.0026700 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2022-03-01 | $0.0029780 | $0.0029950 | $0.0029950 | $0.0029780 |
| 2022-03-03 | $0.0030080 | $0.0028900 | $0.0028900 | $0.0028900 |
| 2022-03-04 | $0.0028900 | $0.0028880 | $0.0028920 | $0.0028860 |
| 2022-03-31 | $0.0034530 | $0.0033480 | $0.0033480 | $0.0033480 |
| 2022-04-01 | $0.0033480 | $0.0033440 | $0.0033540 | $0.0033400 |
| 2022-04-05 | $0.0035910 | $0.0034750 | $0.0034750 | $0.0034750 |
| 2022-04-06 | $0.0034750 | $0.0034590 | $0.0034770 | $0.0034530 |
| 2022-04-07 | $0.0032320 | $0.0032940 | $0.0032940 | $0.0032940 |
| 2022-04-08 | $0.0032940 | $0.0032890 | $0.0032960 | $0.0032870 |
| 2022-05-08 | $0.0026880 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2022-05-09 | $0.0025690 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2022-05-10 | $0.0022760 | $0.0022740 | $0.0022870 | $0.0022730 |
| 2022-06-14 | $0.0012330 | $0.0012310 | $0.0012310 | $0.0012310 |
| 2022-06-15 | $0.0012310 | $0.0012270 | $0.0012330 | $0.0012260 |
| 2022-06-17 | $0.0010880 | $0.0011070 | $0.0011070 | $0.0011070 |
| 2022-06-18 | $0.0011070 | $0.0011050 | $0.0011080 | $0.0011030 |
| 2022-06-30 | $0.0011210 | $0.0010910 | $0.0010910 | $0.0010910 |
| 2022-07-01 | $0.0010910 | $0.0010790 | $0.0010790 | $0.0010790 |
| 2022-07-02 | $0.0010790 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-07-03 | $0.0010870 | $0.0010870 | $0.0010880 | $0.0010860 |
| 2022-07-06 | $0.0011550 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-07-07 | $0.0012090 | $0.0012110 | $0.0012120 | $0.0012090 |
| 2022-07-08 | $0.0012610 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2022-07-09 | $0.0012380 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2022-07-10 | $0.0012410 | $0.0012420 | $0.0012420 | $0.0012400 |
| 2022-08-02 | $0.0016630 | $0.0016640 | $0.0016640 | $0.0016640 |
| 2022-08-03 | $0.0016640 | $0.0016660 | $0.0016680 | $0.0016640 |
| 2022-08-04 | $0.0016510 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-08-05 | $0.0016400 | $0.0016400 | $0.0016430 | $0.0016390 |
| 2022-08-06 | $0.0017720 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-08-07 | $0.0017240 | $0.0017250 | $0.0017260 | $0.0017230 |
| 2022-09-01 | $0.0015850 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-09-02 | $0.0016180 | $0.0016140 | $0.0016190 | $0.0016140 |
| 2022-10-01 | $0.0013550 | $0.0013380 | $0.0013380 | $0.0013380 |
| 2022-10-02 | $0.0013380 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-10-03 | $0.0013020 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-10-04 | $0.0013500 | $0.0013500 | $0.0013510 | $0.0013490 |
| 2022-10-05 | $0.0013890 | $0.0013790 | $0.0013790 | $0.0013790 |
| 2022-10-06 | $0.0013790 | $0.0013810 | $0.0013810 | $0.0013790 |
| 2022-10-08 | $0.0013580 | $0.0013420 | $0.0013420 | $0.0013420 |
| 2022-10-09 | $0.0013420 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2022-10-10 | $0.0013500 | $0.0013490 | $0.0013510 | $0.0013490 |
| 2022-11-11 | $0.0013220 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-11-12 | $0.0013110 | $0.0013140 | $0.0013140 | $0.0013090 |
| 2022-11-13 | $0.0012800 | $0.0012450 | $0.0012450 | $0.0012450 |
| 2022-11-14 | $0.0012450 | $0.0012480 | $0.0012480 | $0.0012420 |
| 2022-12-01 | $0.0013210 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2022-12-02 | $0.0013020 | $0.0013020 | $0.0013030 | $0.0013010 |
| 2022-12-03 | $0.0013220 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-12-04 | $0.0012670 | $0.0012670 | $0.0012670 | $0.0012650 |
| 2022-12-07 | $0.0012970 | $0.0012560 | $0.0012560 | $0.0012560 |
| 2022-12-08 | $0.0012560 | $0.0012560 | $0.0012570 | $0.0012550 |
| 2022-12-09 | $0.0013060 | $0.0012880 | $0.0012880 | $0.0012880 |
| 2022-12-10 | $0.0012880 | $0.0012890 | $0.0012890 | $0.0012880 |
| 2023-02-01 | $0.0016170 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2023-02-02 | $0.0016740 | $0.0016780 | $0.0016780 | $0.0016740 |
| 2023-02-04 | $0.0016970 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2023-02-05 | $0.0017000 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2023-02-06 | $0.0016620 | $0.0016640 | $0.0016650 | $0.0016620 |
| 2023-03-01 | $0.0016370 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2023-03-02 | $0.0016990 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2023-03-03 | $0.0016810 | $0.0016820 | $0.0016820 | $0.0016810 |
| 2023-03-09 | $0.0015630 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2023-03-10 | $0.0014660 | $0.0014660 | $0.0014670 | $0.0014640 |
| 2023-04-01 | $0.0018590 | $0.0018580 | $0.0018580 | $0.0018580 |
| 2023-04-02 | $0.0018580 | $0.0018590 | $0.0018590 | $0.0018580 |
| 2023-04-06 | $0.0019480 | $0.0019110 | $0.0019110 | $0.0019110 |
| 2023-04-07 | $0.0019110 | $0.0019120 | $0.0019120 | $0.0019100 |
| 2023-04-08 | $0.0019020 | $0.0018870 | $0.0018870 | $0.0018870 |
| 2023-04-09 | $0.0018870 | $0.0018860 | $0.0018880 | $0.0018850 |
| 2023-04-30 | $0.0019470 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2023-05-01 | $0.0019080 | $0.0018680 | $0.0018680 | $0.0018680 |
| 2023-05-02 | $0.0018680 | $0.0018680 | $0.0018690 | $0.0018670 |
| 2023-05-03 | $0.0019090 | $0.0019440 | $0.0019440 | $0.0019440 |
| 2023-05-04 | $0.0019440 | $0.0019160 | $0.0019160 | $0.0019160 |
| 2023-05-05 | $0.0019160 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2023-05-06 | $0.0020360 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2023-05-07 | $0.0019400 | $0.0019170 | $0.0019170 | $0.0019170 |
| 2023-05-08 | $0.0019170 | $0.0018910 | $0.0018910 | $0.0018910 |
| 2023-05-09 | $0.0018910 | $0.0018860 | $0.0018860 | $0.0018860 |
| 2023-05-10 | $0.0018860 | $0.0018870 | $0.0018870 | $0.0018860 |
| 2023-06-01 | $0.0019120 | $0.0018990 | $0.0018990 | $0.0018990 |
| 2023-06-02 | $0.0018990 | $0.0019460 | $0.0019460 | $0.0019460 |
| 2023-06-03 | $0.0019460 | $0.0019460 | $0.0019470 | $0.0019450 |
| 2023-06-04 | $0.0019300 | $0.0019280 | $0.0019280 | $0.0019280 |
| 2023-06-05 | $0.0019280 | $0.0019270 | $0.0019290 | $0.0019240 |
| 2023-06-06 | $0.0018480 | $0.0019240 | $0.0019240 | $0.0019240 |
| 2023-06-07 | $0.0019240 | $0.0019240 | $0.0019250 | $0.0019220 |
| 2023-06-08 | $0.0018690 | $0.0018830 | $0.0018830 | $0.0018830 |
| 2023-06-09 | $0.0018830 | $0.0018850 | $0.0018850 | $0.0018830 |
| 2023-09-22 | $0.0016160 | $0.0016250 | $0.0016250 | $0.0016250 |
| 2023-09-23 | $0.0016250 | $0.0016260 | $0.0016260 | $0.0016260 |
| 2023-09-24 | $0.0016260 | $0.0016120 | $0.0016120 | $0.0016120 |
| 2023-09-25 | $0.0016120 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2023-09-26 | $0.0016200 | $0.0016200 | $0.0016210 | $0.0016190 |
TrueFeedBack is a survey/bounty platform where companies, institutions, academicians or other interested parties can create surveys or bounties. Users can participate in these surveys and bounties, get incentives for participating and stay anonymous all the time.
Sorry, detailed technology about TrueFeedBack is not currently available
Sorry, detailed features about TrueFeedBack is not currently available