Statter Network - Canlı Statter Network fiyat ve piyasa değeri

Statter Network Crypto Coin Rank 607

Web sitesi

50,344,589 STT

24-Saat Hacmi

242 BTC

1 H

-0.50 %

24 H

-2.69 %

7 d

-3.12 %

Bugün Statter Network ABD doları cinsinden fiyat şu anda 1.20 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00001805 BTC. Toplamda 50,344,589 STT şu anda piyasada dolaşıyor. Statter Network fiyatlar şu anda bir değişiklik yaşıyor -2.69 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.160 M US dollars Statter Network işlem görmüştür Kripto Değişimleri. Almak Statter Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Statter Network

Sembol

STT

Algoritma

ETH Token

BTC fiyat

0.00001805 BTC

BTC pazar

909 BTC

BTC 24h Vol

242 BTC

Toplam Madeni Paralar

50,344,589 STT

-0.50 %

24h

-2.69 %

-3.12 %

Twitter

Statter Network

Facebook

Statter Network

STT Grafıkler

STT Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-11-28	$1.27	$1.26	$1.27	$1.25
2023-11-29	$1.26	$1.32	$1.32	$1.25
2023-11-30	$1.32	$1.34	$1.35	$1.32
2023-12-01	$1.34	$1.36	$1.40	$1.33
2023-12-02	$1.36	$1.35	$1.36	$1.35
2023-12-03	$1.37	$1.35	$1.37	$1.35
2023-12-04	$1.35	$1.34	$1.36	$1.34
2023-12-05	$1.34	$1.33	$1.34	$1.32
2023-12-06	$1.33	$1.33	$1.33	$1.32
2023-12-07	$1.33	$1.33	$1.33	$1.33
2023-12-08	$1.33	$1.33	$1.33	$1.32
2023-12-09	$1.33	$1.33	$1.33	$1.32
2023-12-10	$1.33	$1.32	$1.33	$1.32
2023-12-11	$1.32	$1.31	$1.33	$1.31
2023-12-12	$1.31	$1.30	$1.31	$1.30
2023-12-13	$1.30	$1.30	$1.31	$1.30
2023-12-14	$1.30	$1.30	$1.31	$1.30
2023-12-15	$1.30	$1.30	$1.31	$1.30
2023-12-16	$1.30	$1.30	$1.30	$1.30
2023-12-17	$1.30	$1.30	$1.30	$1.30
2023-12-18	$1.30	$1.30	$1.30	$1.30
2023-12-19	$1.30	$1.30	$1.30	$1.30
2023-12-20	$1.30	$1.30	$1.30	$1.30
2023-12-21	$1.30	$1.25	$1.30	$1.00
2023-12-22	$1.25	$1.26	$1.26	$1.12
2023-12-23	$1.26	$1.24	$1.26	$1.21
2023-12-24	$1.24	$1.25	$1.25	$1.22
2023-12-25	$1.25	$1.25	$1.25	$1.24
2023-12-26	$1.25	$1.24	$1.25	$1.24
2023-12-27	$1.24	$1.24	$1.25	$1.23
2023-12-28	$1.24	$1.25	$1.25	$1.22
2023-12-29	$1.25	$1.24	$1.25	$1.16
2023-12-30	$1.24	$1.23	$1.24	$1.22
2023-12-31	$1.23	$1.22	$1.23	$1.20
2024-01-01	$1.22	$1.22	$1.22	$1.15
2024-01-02	$1.22	$1.23	$1.23	$1.20
2024-01-03	$1.23	$1.22	$1.23	$1.20
2024-01-04	$1.22	$1.20	$1.22	$1.20
2024-01-05	$1.20	$1.21	$1.21	$1.18
2024-01-06	$1.21	$1.19	$1.21	$1.19
2024-01-07	$1.19	$1.19	$1.20	$1.19
2024-01-08	$1.19	$1.19	$1.19	$1.19
2024-01-09	$1.19	$1.19	$1.20	$1.19
2024-01-10	$1.19	$1.20	$1.20	$1.19
2024-01-11	$1.20	$1.20	$1.21	$1.19
2024-01-12	$1.20	$1.20	$1.21	$1.19
2024-01-13	$1.20	$1.19	$1.20	$1.19
2024-01-14	$1.19	$1.19	$1.19	$1.18
2024-01-15	$1.19	$1.18	$1.19	$1.17
2024-01-16	$1.18	$1.18	$1.19	$1.18
2024-01-17	$1.18	$1.18	$1.18	$1.17
2024-01-18	$1.18	$1.17	$1.19	$1.16
2024-01-19	$1.17	$1.17	$1.18	$1.16
2024-01-20	$1.17	$1.17	$1.17	$1.17
2024-01-21	$1.17	$1.17	$1.17	$1.16
2024-01-22	$1.17	$1.17	$1.17	$1.16
2024-01-23	$1.17	$1.16	$1.17	$1.15
2024-01-24	$1.16	$1.15	$1.16	$1.13
2024-01-25	$1.15	$1.15	$1.16	$1.15
2024-01-26	$1.15	$1.15	$1.15	$1.14
2024-01-27	$1.15	$1.14	$1.15	$1.14
2024-01-28	$1.14	$1.13	$1.15	$1.13
2024-01-29	$1.13	$1.13	$1.13	$1.12
2024-01-30	$1.13	$1.14	$1.14	$1.13
2024-01-31	$1.14	$1.13	$1.13	$1.10
2024-02-01	$1.13	$1.08	$1.13	$1.04
2024-02-02	$1.08	$1.09	$1.10	$0.8116000
2024-02-03	$1.09	$1.09	$1.10	$1.08
2024-02-04	$1.09	$1.08	$1.09	$1.08
2024-02-05	$1.08	$1.08	$1.08	$1.07
2024-02-06	$1.08	$1.06	$1.08	$1.06
2024-02-07	$1.06	$1.07	$1.07	$1.06
2024-02-08	$1.07	$1.40	$1.40	$1.07
2024-02-09	$1.40	$1.40	$1.40	$1.37
2024-02-10	$1.40	$1.39	$1.40	$1.39
2024-02-11	$1.39	$1.39	$1.40	$1.38
2024-02-12	$1.39	$0.9173000	$1.39	$0.8969000
2024-02-13	$0.9173000	$1.02	$1.13	$0.9114000
2024-02-14	$1.02	$1.16	$1.24	$0.9010000
2024-02-15	$1.16	$1.00	$1.28	$1.00
2024-02-16	$1.00	$1.00	$1.00	$1.00
2024-02-17	$1.06	$1.03	$1.08	$1.01
2024-02-18	$1.03	$1.03	$1.05	$1.01
2024-02-19	$1.03	$1.01	$1.10	$0.9999000
2024-02-20	$1.01	$1.01	$1.02	$1.00
2024-02-21	$1.01	$1.01	$1.01	$0.9948000
2024-02-22	$1.01	$1.00	$1.01	$0.9944000
2024-02-23	$1.00	$0.9939000	$1.00	$0.9849000
2024-02-24	$0.9939000	$0.9895000	$0.9985000	$0.9851000
2024-02-25	$0.9895000	$0.9330000	$0.9897000	$0.9199000
2024-02-26	$0.9330000	$0.7746000	$0.9594000	$0.6229000
2024-02-27	$0.7746000	$0.7982000	$0.8405000	$0.7719000
2024-02-28	$0.7982000	$0.7979000	$0.8206000	$0.7960000
2024-02-29	$0.7979000	$0.8154000	$0.8509000	$0.7963000
2024-03-01	$0.8154000	$0.8132000	$0.8263000	$0.8009000
2024-03-02	$0.8132000	$0.8116000	$0.8217000	$0.8008000
2024-03-03	$0.8116000	$0.8050000	$0.8152000	$0.7997000
2024-03-04	$0.8050000	$0.8051000	$0.8099000	$0.7930000
2024-03-05	$0.8051000	$0.8051000	$0.8196000	$0.7996000
2024-03-06	$0.8051000	$0.8036000	$0.8121000	$0.7885000
2024-03-07	$0.8036000	$0.7963000	$0.8063000	$0.7908000
2024-03-08	$0.7963000	$0.7974000	$0.8039000	$0.7864000
2024-03-09	$0.7974000	$0.7730000	$0.7985000	$0.7696000
2024-03-10	$0.7730000	$0.7637000	$0.7780000	$0.7608000
2024-03-11	$0.7637000	$0.7555000	$0.7669000	$0.7493000
2024-03-12	$0.7555000	$0.7584000	$0.7657000	$0.7497000
2024-03-13	$0.7584000	$0.7597000	$0.7715000	$0.7396000
2024-03-14	$0.7597000	$0.7446000	$0.7620000	$0.7401000
2024-03-15	$0.7446000	$0.8315000	$0.8449000	$0.7202000
2024-03-16	$0.8315000	$0.9905000	$1.00	$0.8279000
2024-03-17	$0.9905000	$1.01	$1.08	$0.9792000
2024-03-18	$1.01	$1.08	$1.09	$0.9998000
2024-03-19	$1.08	$1.24	$1.30	$1.08
2024-03-20	$1.24	$1.22	$1.25	$1.18
2024-03-21	$1.22	$1.22	$1.25	$1.18
2024-03-22	$1.22	$1.23	$1.24	$1.21
2024-03-23	$1.23	$1.22	$1.23	$1.19
2024-03-24	$1.22	$1.23	$1.23	$1.21
2024-03-25	$1.23	$1.23	$1.23	$1.20
2024-03-26	$1.23	$1.24	$1.24	$1.21
2024-03-27	$1.24	$1.23	$1.24	$1.22
2024-03-28	$1.23	$1.20	$1.24	$1.19
2024-03-29	$1.20	$1.21	$1.22	$1.13
2024-03-30	$1.21	$1.22	$1.25	$1.19
2024-03-31	$1.22	$1.23	$1.24	$1.21
2024-04-01	$1.23	$1.22	$1.26	$1.20
2024-04-02	$1.22	$1.22	$1.24	$1.20
2024-04-03	$1.22	$1.22	$1.22	$1.22

Description

Staramba is an Ethereum-based VR platform that aims to provide users experiences created from top celebrities, rock stars, and superstar athletes. The platform will feature a 3D-scanning technology to ensure real connections between real people even in the virtual world. Furthermore, Staramba allows users to buy, own, rent, sell, invest, create, generate content, place products, promote (Products, RealEstates, Properties, Services, Events) and collect rental fees, lease-fees, service-fees.

Teknoloji

Sorry, detailed technology about Statter Network is not currently available

Özellikler

Sorry, detailed features about Statter Network is not currently available

ICO Status

İCO durum

Finished

Jeton Kaynağı

1200000000

Başlangıç

2018-06-20

Bitiş

2018-07-25

Yükseltilmiş Fon (BTC)

N/A

Yükseltilmiş Fon (USD)

21775558

Başlangıç Fiyatı (USD)

0.1

Başlangıç Fiyatı (USD)

N/A

İCO Yasal Formu

İCO Yargı Yetkisi

Germany

Legal Advisers

Badura Rechtsanwälte München

Beyaz kağıt

STT Whitepaper

Team:

Christian Daudert: Managing Director, CEO.
Marc O. Kneifel: CTO, Member of the Board.
Rolf Elgeti: Member of the Board of Directors.
Marthe Wolbring: Member of the Board of Directors.
Prof. Dr. Clemens Skibicki: Member of the Board of Directors.
Rainer Hjort: COO.

Staramba will be holding its ICO on the 20th of June, 2018. The ICO token supply represents 60% of the total token supply, so there will be a total of 720,000,000 tokens available, for 0.1 USD each during the offering. The ICO funding target is 35,000,000 USD and is expected to end on the 25th of July, 2018.

Token Reserve Split (40%):

10% Referrals and Airdrops;
7% Team;
23% Bisdeev Ecosystem;

Staramba ICO will feature airdrops.

Bonus Structure:

0.07 USD - June 20th 1 PM CET - June 27th 1 PM CET;
0.08 USD - June 27th 1 PM CET - July 4th 1 PM CET;
0.09 USD - July 4th 1 PM CET - July 11th 1 PM CET;
0.10 USD - July 11th 1 PM CET - July 25th 1 PM CET;

İlgili Paralar

Enzyme

ISSP

CCA Coin

Noso

Husky Avax

Wise Token

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Statter Network
STT Coin Values STT

Statter Network valuesUSD Fiyat
$ 1.20

Statter Network BTC Fiyat
0.00001805

Statter Network 24-Saat Hacmi
$ 16,038,075

Statter Network Kripto Değeri
$ 60,289,799

Statter Network STT Coin Values STT

Statter Network valuesUSD Fiyat $ 1.20

Statter Network BTC Fiyat 0.00001805

Statter Network 24-Saat Hacmi $ 16,038,075

Statter Network Kripto Değeri $ 60,289,799

Share Statter Network Price

Statter Network Fiyat Grafıkler

Statter Network Fiyat Yüksek/Düşük flyat grafik

Statter Network Crypto Technology

Statter Network Crypto ICO Description

Statter Network Crypto Technology

Statter Network Crypto Features

Statter Network ICO Details

Statter Network
STT Coin Values STT

Statter Network valuesUSD Fiyat
$ 1.20

Statter Network BTC Fiyat
0.00001805

Statter Network 24-Saat Hacmi
$ 16,038,075

Statter Network Kripto Değeri
$ 60,289,799