Position Exchange - Canlı Position Exchange fiyat ve piyasa değeri

Position Exchange Crypto Coin Rank 2656

91,679,344 POSI

24-Saat Hacmi

46,990 BTC

1 H

-0.36 %

24 H

-3.05 %

7 d

-2.09 %

Bugün Position Exchange ABD doları cinsinden fiyat şu anda 0.0025 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.09171941 BTC. Toplamda 91,679,344 POSI şu anda piyasada dolaşıyor. Position Exchange fiyatlar şu anda bir değişiklik yaşıyor -3.05 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Position Exchange işlem görmüştür Kripto Değişimleri. Almak Position Exchange's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Position Exchange

Sembol

POSI

Algoritma

N/A

BTC fiyat

0.09171941 BTC

BTC pazar

8,409,169 BTC

BTC 24h Vol

46,990 BTC

Toplam Madeni Paralar

91,679,344 POSI

-0.36 %

24h

-3.05 %

-2.09 %

N/A

Web sitesi

N/A

POSI Grafıkler

POSI Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-27	$0.0247700	$0.0249500	$0.0250300	$0.0246900
2023-09-28	$0.0249500	$0.0239700	$0.0249900	$0.0236600
2023-09-29	$0.0239700	$0.0243600	$0.0247000	$0.0236300
2023-09-30	$0.0243600	$0.0237200	$0.0244900	$0.0234200
2023-10-01	$0.0237200	$0.0235600	$0.0241100	$0.0234100
2023-10-02	$0.0235600	$0.0235500	$0.0235600	$0.0235500
2023-10-27	$0.0258500	$0.0240900	$0.0261100	$0.0237500
2023-10-28	$0.0240900	$0.0242900	$0.0248400	$0.0237600
2023-10-29	$0.0242900	$0.0240800	$0.0244600	$0.0237800
2023-10-30	$0.0240800	$0.0237100	$0.0242100	$0.0232600
2023-10-31	$0.0237100	$0.0235900	$0.0240200	$0.0232800
2023-11-01	$0.0235900	$0.0237500	$0.0241900	$0.0235600
2023-11-02	$0.0237500	$0.0236000	$0.0240000	$0.0233200
2023-11-03	$0.0236000	$0.0237800	$0.0238800	$0.0234500
2023-11-04	$0.0237800	$0.0232800	$0.0241500	$0.0231100
2023-11-05	$0.0232800	$0.0234800	$0.0242900	$0.0231800
2023-11-06	$0.0234800	$0.0239700	$0.0248700	$0.0232400
2023-11-07	$0.0239700	$0.0223600	$0.0245700	$0.0215400
2023-11-08	$0.0223600	$0.0223700	$0.0231900	$0.0214800
2023-11-09	$0.0223700	$0.0221800	$0.0231200	$0.0220500
2023-11-10	$0.0221800	$0.0232700	$0.0233400	$0.0221400
2023-11-11	$0.0232700	$0.0234800	$0.0235900	$0.0229700
2023-11-12	$0.0234800	$0.0230700	$0.0284700	$0.0228600
2023-11-13	$0.0230700	$0.0231500	$0.0235600	$0.0229800
2023-11-14	$0.0231500	$0.0229800	$0.0235600	$0.0224000
2023-11-15	$0.0229800	$0.0233600	$0.0234400	$0.0225300
2023-11-16	$0.0233600	$0.0231800	$0.0236900	$0.0225800
2023-11-17	$0.0231800	$0.0218300	$0.0232300	$0.0217400
2023-11-18	$0.0218300	$0.0222900	$0.0227400	$0.0213500
2023-11-19	$0.0222900	$0.0222600	$0.0225100	$0.0210400
2023-11-20	$0.0222600	$0.0216800	$0.0229300	$0.0213600
2023-11-21	$0.0216800	$0.0206400	$0.0217000	$0.0206000
2023-11-22	$0.0206400	$0.0209100	$0.0213600	$0.0206300
2023-11-23	$0.0209100	$0.0175100	$0.0210100	$0.0159800
2023-11-24	$0.0175100	$0.0184200	$0.0195200	$0.0167700
2023-11-25	$0.0184200	$0.0179500	$0.0185300	$0.0170000
2023-11-26	$0.0179500	$0.0176300	$0.0186300	$0.0171100
2023-11-27	$0.0176300	$0.0171500	$0.0176700	$0.0170800
2023-11-28	$0.0171500	$0.0173400	$0.0181300	$0.0171100
2023-11-29	$0.0173400	$0.0175200	$0.0178200	$0.0172400
2023-11-30	$0.0175200	$0.0166000	$0.0176000	$0.0164400
2023-12-01	$0.0166000	$0.0163900	$0.0178300	$0.0133400
2023-12-02	$0.0163900	$0.0182300	$0.0182900	$0.0163400
2023-12-03	$0.0182300	$0.0176400	$0.0189300	$0.0169600
2023-12-04	$0.0176400	$0.0180900	$0.0185300	$0.0169200
2023-12-05	$0.0180900	$0.0179000	$0.0183400	$0.0170300
2023-12-06	$0.0179000	$0.0177100	$0.0181100	$0.0173100
2023-12-07	$0.0177100	$0.0177300	$0.0180500	$0.0175300
2023-12-08	$0.0177300	$0.0176100	$0.0182800	$0.0168400
2023-12-09	$0.0176100	$0.0179400	$0.0181100	$0.0175500
2023-12-10	$0.0179400	$0.0179800	$0.0184000	$0.0175800
2023-12-11	$0.0179800	$0.0181400	$0.0182100	$0.0179800
2023-12-12	$0.0176300	$0.0177300	$0.0180600	$0.0176200
2023-12-13	$0.0177300	$0.0170000	$0.0178700	$0.0166200
2023-12-14	$0.0170000	$0.0175100	$0.0179400	$0.0166900
2023-12-15	$0.0175100	$0.0174900	$0.0179300	$0.0169300
2023-12-16	$0.0174900	$0.0174600	$0.0181200	$0.0169500
2023-12-17	$0.0174600	$0.0160500	$0.0175200	$0.0158400
2023-12-18	$0.0160500	$0.0160800	$0.0161300	$0.0160500
2023-12-19	$0.0164700	$0.0163600	$0.0165600	$0.0158900
2023-12-20	$0.0163600	$0.0165800	$0.0170600	$0.0155600
2023-12-21	$0.0165800	$0.0167200	$0.0173600	$0.0162400
2023-12-22	$0.0167200	$0.0162800	$0.0174600	$0.0158200
2023-12-23	$0.0162800	$0.0165000	$0.0170300	$0.0155000
2023-12-24	$0.0165000	$0.0152300	$0.0166700	$0.0150300
2023-12-25	$0.0152300	$0.0162500	$0.0173000	$0.0148900
2023-12-26	$0.0162500	$0.0158700	$0.0164100	$0.0152200
2023-12-27	$0.0158700	$0.0168500	$0.0169000	$0.0155000
2023-12-28	$0.0168500	$0.0169100	$0.0170300	$0.0164600
2023-12-29	$0.0169100	$0.0158400	$0.0171900	$0.0156900
2023-12-30	$0.0158400	$0.0162000	$0.0165800	$0.0157800
2023-12-31	$0.0162000	$0.0161000	$0.0163100	$0.0158900
2024-01-01	$0.0161000	$0.0163500	$0.0165600	$0.0159000
2024-01-02	$0.0163500	$0.0160200	$0.0168500	$0.0158900
2024-01-03	$0.0160200	$0.0158800	$0.0161600	$0.0157500
2024-01-04	$0.0158800	$0.0159300	$0.0162500	$0.0148200
2024-01-05	$0.0159300	$0.0154400	$0.0168700	$0.0148200
2024-01-06	$0.0154400	$0.0157600	$0.0159800	$0.0152900
2024-01-07	$0.0157600	$0.0155900	$0.0158200	$0.0151500
2024-01-08	$0.0155900	$0.0155500	$0.0156300	$0.0155200
2024-01-09	$0.0151500	$0.0151800	$0.0164100	$0.0149600
2024-01-10	$0.0151800	$0.0152000	$0.0152500	$0.0151400

İlgili Paralar

SINERGIA

ThunderSwap

Droggy

Homebrew Roboti...

OceanChain

ZIMBOCASH

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Position Exchange
POSI Coin Values POSI

Position Exchange valuesUSD Fiyat
$ 0.0025

Position Exchange BTC Fiyat
0.09171941

Position Exchange 24-Saat Hacmi
$ 1,268

Position Exchange Kripto Değeri
$ 226,917

Position Exchange POSI Coin Values POSI

Position Exchange valuesUSD Fiyat $ 0.0025

Position Exchange BTC Fiyat 0.09171941

Position Exchange 24-Saat Hacmi $ 1,268

Position Exchange Kripto Değeri $ 226,917

Share Position Exchange Price

Position Exchange Fiyat Grafıkler

Position Exchange Fiyat Yüksek/Düşük flyat grafik

Position Exchange Crypto Technology

Position Exchange
POSI Coin Values POSI

Position Exchange valuesUSD Fiyat
$ 0.0025

Position Exchange BTC Fiyat
0.09171941

Position Exchange 24-Saat Hacmi
$ 1,268

Position Exchange Kripto Değeri
$ 226,917