PNT Coin Values PNT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PaypNetwork Crypto Coin Rank 1443
Web sitesi
89,390,058 PNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
pNetwork
pNetwork valuesUSD Fiyat $ 0.0342
$ 0.0342
pNetwork BTC Fiyat 0.00000051
0.00000051
pNetwork 24-Saat Hacmi $ 5,252,218
$ 5,252,218
pNetwork Kripto Değeri $ 3,052,770
$ 3,052,770
24-Saat Hacmi
79 BTC 1 H
1.80 %
24 H
-24.08 %
7 d
-39.75 %
Bugün pNetwork ABD doları cinsinden fiyat şu anda
0.0342
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000051
BTC. Toplamda 89,390,058 PNT şu anda piyasada dolaşıyor. pNetwork fiyatlar şu anda bir değişiklik yaşıyor -24.08 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.053 M US dollars pNetwork işlem görmüştür Kripto Değişimleri. Almak pNetwork's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PNT Grafıkler
pNetwork Fiyat Grafıkler
PNT Yüksek/Düşük flyat grafik
pNetwork Fiyat Yüksek/Düşük flyat grafik
Historical Data
pNetwork Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2018-05-09 | $0.0240900 | $0.0244500 | $0.0246800 | $0.0237900 |
| 2018-05-10 | $0.0244500 | $0.0237000 | $0.0241700 | $0.0229200 |
| 2018-05-11 | $0.0237000 | $0.0214900 | $0.0222800 | $0.0203000 |
| 2018-05-12 | $0.0214900 | $0.0222900 | $0.0224500 | $0.0205100 |
| 2018-05-13 | $0.0222900 | $0.0223600 | $0.0238200 | $0.0223500 |
| 2018-05-14 | $0.0223600 | $0.0236400 | $0.0239300 | $0.0218200 |
| 2018-05-15 | $0.0236400 | $0.0237000 | $0.0242700 | $0.0227900 |
| 2018-05-16 | $0.0237000 | $0.0250700 | $0.0250900 | $0.0230500 |
| 2018-05-17 | $0.0250700 | $0.0254000 | $0.0261100 | $0.0232900 |
| 2018-05-18 | $0.0254000 | $0.0273900 | $0.0274000 | $0.0251800 |
| 2018-05-19 | $0.0273900 | $0.0285300 | $0.0319500 | $0.0270100 |
| 2018-05-20 | $0.0285300 | $0.0286100 | $0.0311100 | $0.0267500 |
| 2018-05-21 | $0.0286100 | $0.0278600 | $0.0285700 | $0.0264000 |
| 2018-05-22 | $0.0278600 | $0.0249900 | $0.0256300 | $0.0229500 |
| 2018-05-23 | $0.0250000 | $0.0218700 | $0.0225000 | $0.0190400 |
| 2018-05-24 | $0.0218700 | $0.0228300 | $0.0229000 | $0.0211500 |
| 2018-05-25 | $0.0228300 | $0.0226300 | $0.0228000 | $0.0210600 |
| 2018-05-26 | $0.0226300 | $0.0221500 | $0.0230100 | $0.0215600 |
| 2018-05-27 | $0.0221600 | $0.0216500 | $0.0219800 | $0.0205100 |
| 2018-05-28 | $0.0217500 | $0.0186300 | $0.0195500 | $0.0153600 |
| 2018-05-29 | $0.0186300 | $0.0202600 | $0.0209600 | $0.0192600 |
| 2018-05-30 | $0.0202700 | $0.0203900 | $0.0205000 | $0.0189400 |
| 2018-05-31 | $0.0203900 | $0.0207800 | $0.0211300 | $0.0195300 |
| 2018-06-01 | $0.0207800 | $0.0211600 | $0.0217100 | $0.0196900 |
| 2018-06-02 | $0.0211600 | $0.0228700 | $0.0233100 | $0.0214400 |
| 2018-06-03 | $0.0228700 | $0.0238300 | $0.0246400 | $0.0235200 |
| 2018-06-04 | $0.0238300 | $0.0221400 | $0.0232400 | $0.0218800 |
| 2018-06-05 | $0.0221400 | $0.0229400 | $0.0232100 | $0.0215900 |
| 2018-06-06 | $0.0229400 | $0.0226900 | $0.0228600 | $0.0220700 |
| 2018-06-07 | $0.0226900 | $0.0233900 | $0.0233900 | $0.0220100 |
| 2018-06-08 | $0.0233900 | $0.0226900 | $0.0232000 | $0.0218800 |
| 2018-06-09 | $0.0226900 | $0.0226100 | $0.0228500 | $0.0222500 |
| 2018-06-10 | $0.0226100 | $0.0188900 | $0.0200300 | $0.0181100 |
| 2018-06-11 | $0.0188900 | $0.0194900 | $0.0197100 | $0.0177900 |
| 2018-06-12 | $0.0194800 | $0.0180900 | $0.0181600 | $0.0173100 |
| 2018-06-13 | $0.0180900 | $0.0162800 | $0.0174700 | $0.0154800 |
| 2018-06-14 | $0.0162800 | $0.0177400 | $0.0182800 | $0.0152800 |
| 2018-06-15 | $0.0177400 | $0.0174400 | $0.0175500 | $0.0156500 |
| 2018-06-16 | $0.0174500 | $0.0183300 | $0.0183500 | $0.0176300 |
| 2018-06-17 | $0.0183300 | $0.0184300 | $0.0188800 | $0.0180300 |
| 2018-06-18 | $0.0184300 | $0.0195800 | $0.0197300 | $0.0190000 |
| 2018-06-19 | $0.0195800 | $0.0219800 | $0.0225100 | $0.0203600 |
| 2018-06-20 | $0.0219800 | $0.0171200 | $0.0221000 | $0.008900 |
| 2018-06-21 | $0.0176800 | $0.0160400 | $0.0173400 | $0.0136800 |
| 2018-06-22 | $0.0160400 | $0.0113200 | $0.0154800 | $0.0106300 |
| 2018-06-23 | $0.0113200 | $0.0111000 | $0.0118500 | $0.0099580 |
| 2018-06-24 | $0.0111000 | $0.008604 | $0.0106500 | $0.008604 |
| 2018-06-25 | $0.008604 | $0.007869 | $0.009727 | $0.006933 |
| 2018-06-26 | $0.007869 | $0.007436 | $0.007505 | $0.007002 |
| 2018-06-27 | $0.007441 | $0.007912 | $0.008437 | $0.007452 |
| 2018-06-28 | $0.007925 | $0.007211 | $0.007556 | $0.006765 |
| 2018-06-29 | $0.007219 | $0.007425 | $0.007665 | $0.007190 |
| 2018-06-30 | $0.007382 | $0.007658 | $0.007785 | $0.006711 |
| 2018-07-01 | $0.007554 | $0.006960 | $0.007647 | $0.006598 |
| 2018-07-02 | $0.006901 | $0.007606 | $0.007878 | $0.007153 |
| 2018-07-03 | $0.007587 | $0.007160 | $0.007530 | $0.006795 |
| 2018-07-04 | $0.007181 | $0.007326 | $0.007475 | $0.006868 |
| 2018-07-05 | $0.007400 | $0.006677 | $0.007691 | $0.006078 |
| 2018-07-06 | $0.006677 | $0.007115 | $0.007448 | $0.006349 |
| 2018-07-07 | $0.007134 | $0.006767 | $0.007477 | $0.006563 |
| 2018-07-08 | $0.006622 | $0.006568 | $0.006899 | $0.005849 |
| 2018-07-09 | $0.006486 | $0.006026 | $0.006577 | $0.005422 |
| 2018-07-10 | $0.006101 | $0.0045130 | $0.006045 | $0.0035610 |
| 2018-07-11 | $0.0045090 | $0.005530 | $0.005882 | $0.0043220 |
| 2018-07-12 | $0.005570 | $0.0046580 | $0.005404 | $0.0046110 |
| 2018-07-13 | $0.0046190 | $0.0032520 | $0.0049730 | $0.0032430 |
| 2018-07-14 | $0.0032560 | $0.0037130 | $0.0048450 | $0.0028540 |
| 2018-07-15 | $0.0037080 | $0.0030350 | $0.0038670 | $0.0020320 |
| 2018-07-16 | $0.0030300 | $0.0035620 | $0.0038200 | $0.0024420 |
| 2018-07-17 | $0.0035580 | $0.0034880 | $0.0037330 | $0.0030490 |
| 2018-07-18 | $0.0034780 | $0.0035260 | $0.0036410 | $0.0032570 |
| 2018-07-19 | $0.0035300 | $0.0034070 | $0.0034680 | $0.0031870 |
| 2018-07-20 | $0.0034020 | $0.0031550 | $0.0032720 | $0.0030610 |
| 2018-07-21 | $0.0031550 | $0.0031630 | $0.0034580 | $0.0031440 |
| 2018-07-22 | $0.0031630 | $0.0030300 | $0.0032220 | $0.0027460 |
| 2018-07-23 | $0.0030340 | $0.0026750 | $0.0031470 | $0.0026170 |
| 2018-07-24 | $0.0026750 | $0.0017400 | $0.0028860 | $0.0016160 |
| 2018-07-25 | $0.0017400 | $0.0017340 | $0.0032900 | $0.0014700 |
| 2018-07-26 | $0.0017340 | $0.0018480 | $0.0026520 | $0.0016960 |
| 2018-07-27 | $0.0018530 | $0.0017710 | $0.0019160 | $0.0017190 |
| 2018-07-28 | $0.0017710 | $0.0017620 | $0.0019350 | $0.0016400 |
| 2018-07-29 | $0.0017660 | $0.0022890 | $0.0025410 | $0.0016360 |
| 2018-07-30 | $0.0022890 | $0.0023650 | $0.0023790 | $0.0016800 |
| 2018-07-31 | $0.0023740 | $0.0018710 | $0.0025920 | $0.0017840 |
| 2018-08-01 | $0.0018700 | $0.0017130 | $0.0023090 | $0.0015750 |
| 2018-08-02 | $0.0017130 | $0.0018770 | $0.0019720 | $0.0016230 |
| 2018-08-03 | $0.0018770 | $0.0019130 | $0.0022550 | $0.0017120 |
| 2018-08-04 | $0.0019130 | $0.0026080 | $0.0026570 | $0.0017620 |
| 2018-08-05 | $0.0026080 | $0.0026080 | $0.0028170 | $0.0024770 |
| 2018-08-06 | $0.0026080 | $0.0024900 | $0.0027090 | $0.0022310 |
| 2018-08-07 | $0.0024900 | $0.0025470 | $0.0025960 | $0.0023130 |
| 2018-08-08 | $0.0025470 | $0.0021650 | $0.0024500 | $0.0019450 |
| 2018-08-09 | $0.0021650 | $0.0023080 | $0.0023120 | $0.0021960 |
| 2018-08-10 | $0.0023080 | $0.0020420 | $0.0021520 | $0.0018970 |
| 2018-08-11 | $0.0020420 | $0.0019400 | $0.0019970 | $0.0017650 |
| 2018-08-12 | $0.0019370 | $0.0019310 | $0.0019890 | $0.0017720 |
| 2018-08-13 | $0.0019320 | $0.0016190 | $0.0017550 | $0.0015420 |
| 2018-08-14 | $0.0016190 | $0.0014720 | $0.0016560 | $0.0012580 |
| 2018-08-15 | $0.0014720 | $0.0015050 | $0.0017100 | $0.0014060 |
| 2018-08-16 | $0.0015050 | $0.0022510 | $0.0023090 | $0.0014200 |
| 2018-08-17 | $0.0022510 | $0.0026170 | $0.0035470 | $0.0020550 |
| 2018-08-18 | $0.0026170 | $0.0024210 | $0.0024590 | $0.0020110 |
| 2018-08-19 | $0.0024210 | $0.0025530 | $0.0025680 | $0.0023790 |
| 2018-08-20 | $0.0025530 | $0.0022640 | $0.0023890 | $0.0022130 |
| 2018-08-21 | $0.0022660 | $0.0021870 | $0.0025250 | $0.0021590 |
| 2018-08-22 | $0.0021840 | $0.0021550 | $0.0023310 | $0.0020740 |
| 2018-08-23 | $0.0021550 | $0.0023800 | $0.0024190 | $0.0021760 |
| 2018-08-24 | $0.0023800 | $0.0024060 | $0.0024420 | $0.0021670 |
| 2018-08-25 | $0.0023970 | $0.0022930 | $0.0023700 | $0.0021340 |
| 2018-08-26 | $0.0022900 | $0.0022740 | $0.0023670 | $0.0021090 |
| 2018-08-27 | $0.0022770 | $0.0024050 | $0.0024420 | $0.0022120 |
| 2018-08-28 | $0.0024020 | $0.0016790 | $0.0024740 | $0.0013120 |
| 2018-08-29 | $0.0016820 | $0.0013390 | $0.0017290 | $0.0012760 |
| 2018-08-30 | $0.0013390 | $0.0012820 | $0.0017050 | $0.0012560 |
| 2018-08-31 | $0.0012820 | $0.0012280 | $0.0014000 | $0.0011490 |
| 2018-09-01 | $0.0012280 | $0.0012490 | $0.0014740 | $0.0012410 |
| 2018-09-02 | $0.0012520 | $0.0014130 | $0.0014720 | $0.0012420 |
| 2018-09-03 | $0.0014100 | $0.0013120 | $0.0014420 | $0.0012370 |
| 2018-09-04 | $0.0013120 | $0.0012780 | $0.0014150 | $0.0012260 |
| 2018-09-05 | $0.0012750 | $0.0011230 | $0.0011280 | $0.0009880 |
| 2018-09-06 | $0.0011230 | $0.0010240 | $0.0011450 | $0.0009590 |
| 2018-09-07 | $0.0010240 | $0.0008690 | $0.0009880 | $0.0007960 |
| 2018-09-08 | $0.0008690 | $0.0009620 | $0.0009820 | $0.0007500 |
| 2018-09-09 | $0.0009600 | $0.0009290 | $0.0009640 | $0.0008450 |
| 2018-09-10 | $0.0009290 | $0.0009720 | $0.0010070 | $0.0007570 |
| 2018-09-11 | $0.0009720 | $0.0010020 | $0.0010370 | $0.0007410 |
| 2018-09-12 | $0.0010020 | $0.0009810 | $0.0010250 | $0.0008470 |
| 2018-09-13 | $0.0009830 | $0.0010920 | $0.0011370 | $0.0009780 |
| 2018-09-14 | $0.0010920 | $0.0009920 | $0.0012950 | $0.0008580 |
| 2018-09-15 | $0.0009920 | $0.0010860 | $0.0011610 | $0.0009200 |
| 2018-09-16 | $0.0010820 | $0.0009950 | $0.0013100 | $0.0009090 |
| 2018-09-17 | $0.0009930 | $0.0008510 | $0.0011570 | $0.0008060 |
| 2018-09-18 | $0.0008530 | $0.0009400 | $0.0012730 | $0.0008540 |
| 2018-09-19 | $0.0009400 | $0.0009210 | $0.0012340 | $0.0008620 |
| 2018-09-20 | $0.0009210 | $0.0010560 | $0.0012250 | $0.0009240 |
| 2018-09-21 | $0.0010560 | $0.0011570 | $0.0013570 | $0.0010450 |
| 2018-09-22 | $0.0011590 | $0.0011030 | $0.0011580 | $0.0010550 |
| 2018-09-23 | $0.0011030 | $0.0010640 | $0.0011860 | $0.0010030 |
| 2018-09-24 | $0.0010660 | $0.0009820 | $0.0010230 | $0.0009340 |
| 2018-09-25 | $0.0009820 | $0.0009400 | $0.0010040 | $0.0009030 |
| 2018-09-26 | $0.0009400 | $0.0009880 | $0.0010260 | $0.0008800 |
| 2018-09-27 | $0.0009900 | $0.0011290 | $0.0011980 | $0.0009440 |
| 2018-09-28 | $0.0011290 | $0.0011370 | $0.0011630 | $0.0009570 |
| 2018-09-29 | $0.0011390 | $0.0010220 | $0.0012280 | $0.0009690 |
| 2018-09-30 | $0.0010250 | $0.0011030 | $0.0011160 | $0.0009750 |
| 2018-10-01 | $0.0011030 | $0.0010020 | $0.0011010 | $0.0009490 |
| 2018-10-02 | $0.0010040 | $0.0009760 | $0.0010320 | $0.0009290 |
| 2018-10-03 | $0.0009780 | $0.0009740 | $0.0010070 | $0.0009170 |
| 2018-10-04 | $0.0009740 | $0.0010600 | $0.0011220 | $0.0009740 |
| 2018-10-05 | $0.0010600 | $0.0009750 | $0.0011240 | $0.0009480 |
| 2018-10-06 | $0.0009800 | $0.0010200 | $0.0010440 | $0.0009370 |
| 2018-10-07 | $0.0010220 | $0.0009970 | $0.0010400 | $0.0009430 |
| 2018-10-08 | $0.0009970 | $0.0011260 | $0.0011310 | $0.0009330 |
| 2018-10-09 | $0.0010820 | $0.0010170 | $0.0011310 | $0.0010100 |
| 2018-10-10 | $0.0010170 | $0.0010430 | $0.0011220 | $0.0010000 |
| 2018-10-11 | $0.0010430 | $0.0009090 | $0.0010190 | $0.0008540 |
| 2018-10-12 | $0.0009060 | $0.0009800 | $0.0011270 | $0.0008820 |
| 2018-10-13 | $0.0009800 | $0.0011530 | $0.0012090 | $0.0009040 |
| 2018-10-14 | $0.0011530 | $0.0010860 | $0.0011580 | $0.0010800 |
| 2018-10-15 | $0.0010860 | $0.0011110 | $0.0012290 | $0.0009720 |
| 2018-10-16 | $0.0011090 | $0.0010010 | $0.0011520 | $0.0009420 |
| 2018-10-17 | $0.0010010 | $0.0010400 | $0.0011290 | $0.0004590 |
| 2018-10-18 | $0.0010400 | $0.0010390 | $0.0011220 | $0.0010140 |
| 2018-10-19 | $0.0010390 | $0.0013060 | $0.0013430 | $0.0010060 |
| 2018-10-20 | $0.0013060 | $0.0012490 | $0.0013720 | $0.0010680 |
| 2018-10-21 | $0.0012490 | $0.0016030 | $0.0016590 | $0.0012060 |
| 2018-10-22 | $0.0016030 | $0.0012400 | $0.0015960 | $0.0012400 |
| 2018-10-23 | $0.0012380 | $0.0012180 | $0.0012610 | $0.0011630 |
| 2018-10-24 | $0.0012160 | $0.0012820 | $0.0012890 | $0.0011930 |
| 2018-10-25 | $0.0012830 | $0.0011970 | $0.0012900 | $0.0010730 |
| 2018-10-26 | $0.0011950 | $0.0011430 | $0.0012670 | $0.0011270 |
| 2018-10-27 | $0.0011430 | $0.0010910 | $0.0011720 | $0.0010670 |
| 2018-10-28 | $0.0010930 | $0.0011220 | $0.0011350 | $0.0010820 |
| 2018-10-29 | $0.0011210 | $0.0010510 | $0.0010860 | $0.0010140 |
| 2018-10-30 | $0.0010570 | $0.0010280 | $0.0010890 | $0.0010160 |
| 2018-10-31 | $0.0010280 | $0.0010210 | $0.0010570 | $0.0010030 |
| 2018-11-01 | $0.0010210 | $0.0010080 | $0.0011010 | $0.0009800 |
| 2018-11-02 | $0.0010080 | $0.0010210 | $0.0010790 | $0.0009850 |
| 2018-11-03 | $0.0010210 | $0.0010330 | $0.0010510 | $0.0009850 |
| 2018-11-04 | $0.0010330 | $0.0010990 | $0.0011050 | $0.0010370 |
| 2018-11-05 | $0.0010970 | $0.0011070 | $0.0011180 | $0.0010460 |
| 2018-11-06 | $0.0011070 | $0.0011040 | $0.0011970 | $0.0010910 |
| 2018-11-07 | $0.0011070 | $0.0010030 | $0.0011010 | $0.0008960 |
| 2018-11-08 | $0.0010050 | $0.0010310 | $0.0010820 | $0.0008980 |
| 2018-11-09 | $0.0010310 | $0.0010470 | $0.0010620 | $0.0009050 |
| 2018-11-10 | $0.0010470 | $0.0011250 | $0.0011680 | $0.0009960 |
| 2018-11-11 | $0.0011250 | $0.0010060 | $0.0011620 | $0.0009290 |
| 2018-11-12 | $0.0010030 | $0.0009720 | $0.0010220 | $0.0009570 |
| 2018-11-13 | $0.0009740 | $0.0009370 | $0.0009870 | $0.0008960 |
| 2018-11-14 | $0.0009370 | $0.0007620 | $0.0008570 | $0.0007550 |
| 2018-11-15 | $0.0007620 | $0.0007750 | $0.0008530 | $0.0007190 |
| 2018-11-16 | $0.0007770 | $0.0007120 | $0.0007760 | $0.0007100 |
| 2018-11-17 | $0.0007120 | $0.0007300 | $0.0007800 | $0.0006380 |
| 2018-11-18 | $0.0007300 | $0.0007630 | $0.0007690 | $0.0007010 |
| 2018-11-19 | $0.0007640 | $0.0006110 | $0.0006800 | $0.0005970 |
| 2018-11-20 | $0.0006090 | $0.0005030 | $0.0005540 | $0.0004580 |
| 2018-11-21 | $0.0005020 | $0.0005790 | $0.0006030 | $0.0005150 |
| 2018-11-22 | $0.0005790 | $0.0004770 | $0.0005290 | $0.0004630 |
| 2018-11-23 | $0.0004760 | $0.0004490 | $0.0004760 | $0.0004440 |
| 2018-11-24 | $0.0004480 | $0.0004130 | $0.0004190 | $0.0004060 |
| 2018-11-25 | $0.0004130 | $0.0002990 | $0.0004300 | $0.0001690 |
| 2018-11-26 | $0.0002960 | $0.0003790 | $0.0004210 | $0.0001640 |
| 2018-11-27 | $0.0003790 | $0.0004520 | $0.0004610 | $0.0003760 |
| 2018-11-28 | $0.0004520 | $0.0004940 | $0.0006100 | $0.0004710 |
| 2018-11-29 | $0.0004940 | $0.0005220 | $0.0006770 | $0.0004480 |
| 2018-11-30 | $0.0005220 | $0.0004800 | $0.0005190 | $0.0004640 |
| 2018-12-01 | $0.0004810 | $0.0005040 | $0.0005060 | $0.0004990 |
| 2018-12-02 | $0.0005050 | $0.0004910 | $0.0004960 | $0.0004660 |
| 2018-12-03 | $0.0004920 | $0.0004250 | $0.0004870 | $0.0004120 |
| 2018-12-04 | $0.0004250 | $0.0004200 | $0.0004440 | $0.0001750 |
| 2018-12-05 | $0.0004200 | $0.0003880 | $0.0003910 | $0.0003770 |
| 2018-12-06 | $0.0003880 | $0.0003710 | $0.0003810 | $0.0002090 |
| 2018-12-07 | $0.0003710 | $0.0004110 | $0.0004350 | $0.0003250 |
| 2018-12-08 | $0.0004110 | $0.0004140 | $0.0004360 | $0.0003800 |
| 2018-12-09 | $0.0004140 | $0.0004120 | $0.0004520 | $0.0003870 |
| 2018-12-10 | $0.0004120 | $0.0003800 | $0.0004240 | $0.0003690 |
| 2018-12-11 | $0.0003800 | $0.0003600 | $0.0004090 | $0.0003510 |
| 2018-12-12 | $0.0003600 | $0.0003600 | $0.0004040 | $0.0002720 |
| 2018-12-13 | $0.0003600 | $0.0003630 | $0.0003800 | $0.0003390 |
| 2018-12-14 | $0.0003630 | $0.0003460 | $0.0003690 | $0.0003430 |
| 2018-12-15 | $0.0003460 | $0.0003430 | $0.0003710 | $0.0003290 |
| 2018-12-16 | $0.0003430 | $0.0003450 | $0.0003570 | $0.0003130 |
| 2018-12-17 | $0.0003450 | $0.0003550 | $0.0003960 | $0.0003480 |
| 2018-12-18 | $0.0003550 | $0.0003750 | $0.0004090 | $0.0003580 |
| 2018-12-19 | $0.0003750 | $0.0003730 | $0.0004150 | $0.0003470 |
| 2018-12-20 | $0.0003730 | $0.0004340 | $0.0004580 | $0.0003800 |
| 2018-12-21 | $0.0004340 | $0.0003680 | $0.0004240 | $0.0003660 |
| 2018-12-22 | $0.0003680 | $0.0004650 | $0.0004860 | $0.0003940 |
| 2018-12-23 | $0.0004650 | $0.0004990 | $0.0005850 | $0.0004840 |
| 2018-12-24 | $0.0004990 | $0.0004750 | $0.0005700 | $0.0004280 |
| 2018-12-25 | $0.0004750 | $0.0004660 | $0.0004790 | $0.0004280 |
| 2018-12-26 | $0.0004660 | $0.0004590 | $0.0004810 | $0.0004180 |
| 2018-12-27 | $0.0004590 | $0.0004400 | $0.0004550 | $0.0003750 |
| 2018-12-28 | $0.0004400 | $0.0005100 | $0.0005780 | $0.0004700 |
| 2018-12-29 | $0.0005100 | $0.0004220 | $0.0005020 | $0.0003910 |
| 2018-12-30 | $0.0004220 | $0.0004000 | $0.0004860 | $0.0003680 |
| 2018-12-31 | $0.0004000 | $0.0003580 | $0.0003940 | $0.0002900 |
| 2019-01-01 | $0.0003580 | $0.0003000 | $0.0003950 | $0.0003000 |
| 2019-01-02 | $0.0003000 | $0.0003070 | $0.0003910 | $0.0002800 |
| 2019-01-03 | $0.0003070 | $0.0002740 | $0.0003270 | $0.0002700 |
| 2019-01-04 | $0.0002740 | $0.0002760 | $0.0003250 | $0.0002340 |
| 2019-01-05 | $0.0002760 | $0.0002580 | $0.0002950 | $0.0002480 |
| 2019-01-06 | $0.0002580 | $0.0002540 | $0.0002900 | $0.0002520 |
| 2019-01-07 | $0.0002540 | $0.0002550 | $0.0002590 | $0.0002390 |
| 2019-01-08 | $0.0002550 | $0.0002420 | $0.0002580 | $0.0002210 |
| 2019-01-09 | $0.0002420 | $0.0002570 | $0.0002640 | $0.0002400 |
| 2019-01-10 | $0.0002570 | $0.0002120 | $0.0002290 | $0.0002100 |
| 2019-01-11 | $0.0002120 | $0.0002290 | $0.0002330 | $0.0002110 |
| 2019-01-12 | $0.0002290 | $0.0002430 | $0.0003460 | $0.0002140 |
| 2019-01-13 | $0.0002430 | $0.0002220 | $0.0002260 | $0.0001990 |
| 2019-01-14 | $0.0002220 | $0.0002400 | $0.0002820 | $0.0002230 |
| 2019-01-15 | $0.0002400 | $0.0002230 | $0.0002280 | $0.0002060 |
| 2019-01-16 | $0.0002230 | $0.0002230 | $0.0002320 | $0.0002100 |
| 2019-01-17 | $0.0002230 | $0.0002250 | $0.0002360 | $0.0002220 |
| 2019-01-18 | $0.0002250 | $0.0002360 | $0.0002620 | $0.0002180 |
| 2019-01-19 | $0.0002360 | $0.0002600 | $0.0003500 | $0.0002370 |
| 2019-01-20 | $0.0002600 | $0.0002420 | $0.0002710 | $0.0002230 |
| 2019-01-21 | $0.0002420 | $0.0002290 | $0.0002380 | $0.0002190 |
| 2019-01-22 | $0.0002290 | $0.0002280 | $0.0002390 | $0.0002180 |
| 2019-01-23 | $0.0002280 | $0.0002180 | $0.0002290 | $0.0002130 |
| 2019-01-24 | $0.0002180 | $0.0002120 | $0.0002270 | $0.0002070 |
| 2019-01-25 | $0.0002120 | $0.0002180 | $0.0002230 | $0.0002040 |
| 2019-01-26 | $0.0002180 | $0.0002160 | $0.0002210 | $0.0002110 |
| 2019-01-27 | $0.0002160 | $0.0002100 | $0.0002160 | $0.0002010 |
| 2019-01-28 | $0.0002100 | $0.0001840 | $0.0002040 | $0.0001420 |
| 2019-01-29 | $0.0001840 | $0.0001810 | $0.0001940 | $0.0001750 |
| 2019-01-30 | $0.0001810 | $0.0001810 | $0.0001940 | $0.0001790 |
| 2019-01-31 | $0.0001810 | $0.0001820 | $0.0001860 | $0.0001730 |
| 2019-02-01 | $0.0001820 | $0.0001810 | $0.0001950 | $0.0001410 |
| 2019-02-02 | $0.0001810 | $0.0001800 | $0.0002000 | $0.0001480 |
| 2019-02-03 | $0.0001800 | $0.0001700 | $0.0001940 | $0.0001500 |
| 2019-02-04 | $0.0001700 | $0.0001710 | $0.0001820 | $0.0001570 |
| 2019-02-05 | $0.0001710 | $0.0001760 | $0.0001890 | $0.0001590 |
| 2019-02-06 | $0.0001760 | $0.0001810 | $0.0001890 | $0.0001620 |
| 2019-02-07 | $0.0001810 | $0.0001770 | $0.0001870 | $0.0001740 |
| 2019-02-08 | $0.0001770 | $0.0001980 | $0.0002120 | $0.0001790 |
| 2019-02-09 | $0.0001980 | $0.0002010 | $0.0002080 | $0.0001910 |
| 2019-02-10 | $0.0002010 | $0.0002020 | $0.0002140 | $0.0001960 |
| 2019-02-11 | $0.0002020 | $0.0001850 | $0.0002060 | $0.0001800 |
| 2019-02-12 | $0.0001850 | $0.0001850 | $0.0001940 | $0.0001820 |
| 2019-02-13 | $0.0001850 | $0.0001900 | $0.0001970 | $0.0001800 |
| 2019-02-14 | $0.0001900 | $0.0001750 | $0.0001900 | $0.0001700 |
| 2019-02-15 | $0.0001750 | $0.0001860 | $0.0001930 | $0.0001730 |
| 2019-02-16 | $0.0001860 | $0.0001970 | $0.0002100 | $0.0001680 |
| 2019-02-17 | $0.0001970 | $0.0002040 | $0.0002270 | $0.0001850 |
| 2019-02-18 | $0.0002040 | $0.0001900 | $0.0002360 | $0.0001880 |
| 2019-02-19 | $0.0001900 | $0.0001800 | $0.0001950 | $0.0001720 |
| 2019-02-20 | $0.0001800 | $0.0001840 | $0.0001910 | $0.0001760 |
| 2019-02-21 | $0.0001840 | $0.0001950 | $0.0002560 | $0.0001610 |
| 2019-02-22 | $0.0001950 | $0.0001790 | $0.0002030 | $0.0001680 |
| 2019-02-23 | $0.0001790 | $0.0001820 | $0.0002010 | $0.0001770 |
| 2019-02-24 | $0.0001820 | $0.0001590 | $0.0001670 | $0.0001450 |
| 2019-02-25 | $0.0001590 | $0.0001580 | $0.0001700 | $0.0001470 |
| 2019-02-26 | $0.0001580 | $0.0001630 | $0.0001670 | $0.0001550 |
| 2019-02-27 | $0.0001630 | $0.0001640 | $0.0001710 | $0.0001580 |
| 2019-02-28 | $0.0001640 | $0.0001490 | $0.0001680 | $0.0001280 |
| 2019-03-01 | $0.0001490 | $0.0001680 | $0.0001700 | $0.0001280 |
| 2019-03-02 | $0.0001680 | $0.0001510 | $0.0001670 | $0.0001400 |
| 2019-03-03 | $0.0001510 | $0.0001640 | $0.0001650 | $0.0001400 |
| 2019-03-04 | $0.0001640 | $0.0001770 | $0.0002060 | $0.0001420 |
| 2019-03-05 | $0.0001770 | $0.0001770 | $0.0001940 | $0.0001660 |
| 2019-03-06 | $0.0001770 | $0.0001720 | $0.0001910 | $0.0001660 |
| 2019-03-07 | $0.0001720 | $0.0001600 | $0.0001790 | $0.0001540 |
| 2019-03-08 | $0.0001600 | $0.0002180 | $0.0002380 | $0.0001510 |
| 2019-03-09 | $0.0002180 | $0.0002360 | $0.0002540 | $0.0002200 |
| 2019-03-10 | $0.0002360 | $0.0002670 | $0.0003460 | $0.0002290 |
| 2019-03-11 | $0.0002670 | $0.0002590 | $0.0003100 | $0.0002520 |
| 2019-03-12 | $0.0002590 | $0.0002780 | $0.0003180 | $0.0002320 |
| 2019-03-13 | $0.0002780 | $0.0002260 | $0.0002830 | $0.0002070 |
| 2019-03-14 | $0.0002260 | $0.0002380 | $0.0002630 | $0.0002130 |
| 2019-03-15 | $0.0002380 | $0.0002350 | $0.0002550 | $0.0002310 |
| 2019-03-16 | $0.0002350 | $0.0002370 | $0.0002590 | $0.0002220 |
| 2019-03-17 | $0.0002370 | $0.0002390 | $0.0002520 | $0.0002190 |
| 2019-03-18 | $0.0002390 | $0.0002480 | $0.0002550 | $0.0002270 |
| 2019-03-19 | $0.0002480 | $0.0002410 | $0.0002550 | $0.0002270 |
| 2019-03-20 | $0.0002410 | $0.0002300 | $0.0002470 | $0.0002270 |
| 2019-03-21 | $0.0002300 | $0.0002280 | $0.0002400 | $0.0002180 |
| 2019-03-22 | $0.0002280 | $0.0002420 | $0.0002490 | $0.0002220 |
| 2019-03-23 | $0.0002420 | $0.0002620 | $0.0002880 | $0.0002310 |
| 2019-03-24 | $0.0002620 | $0.0002550 | $0.0002980 | $0.0002340 |
| 2019-03-25 | $0.0002550 | $0.0002640 | $0.0002880 | $0.0002370 |
| 2019-03-26 | $0.0002640 | $0.0002580 | $0.0002810 | $0.0002380 |
| 2019-03-27 | $0.0002580 | $0.0002760 | $0.0002850 | $0.0002570 |
| 2019-03-28 | $0.0002760 | $0.0002750 | $0.0002820 | $0.0002490 |
| 2019-03-29 | $0.0002750 | $0.0002690 | $0.0002890 | $0.0002510 |
| 2019-03-30 | $0.0002690 | $0.0002640 | $0.0002840 | $0.0002420 |
| 2019-03-31 | $0.0002640 | $0.0002830 | $0.0002990 | $0.0002460 |
| 2019-04-01 | $0.0002830 | $0.0002770 | $0.0002960 | $0.0002580 |
| 2019-04-02 | $0.0002770 | $0.0003280 | $0.0003810 | $0.0003020 |
| 2019-04-03 | $0.0003280 | $0.0002740 | $0.0003260 | $0.0002710 |
| 2019-04-04 | $0.0002740 | $0.0002880 | $0.0003020 | $0.0002590 |
| 2019-04-05 | $0.0002880 | $0.0003540 | $0.0003740 | $0.0002830 |
| 2019-04-06 | $0.0003540 | $0.0003660 | $0.0003840 | $0.0002990 |
| 2019-04-07 | $0.0003660 | $0.0005810 | $0.0005930 | $0.0003720 |
| 2019-04-08 | $0.0005810 | $0.0004160 | $0.0006080 | $0.0003200 |
| 2019-04-09 | $0.0004160 | $0.0003720 | $0.0004550 | $0.0003440 |
| 2019-04-10 | $0.0003720 | $0.0003800 | $0.0004290 | $0.0003460 |
| 2019-04-11 | $0.0003800 | $0.0003520 | $0.0003750 | $0.0003010 |
| 2019-04-12 | $0.0003520 | $0.0003670 | $0.0003870 | $0.0003370 |
| 2019-04-13 | $0.0003670 | $0.0003880 | $0.0004200 | $0.0003360 |
| 2019-04-14 | $0.0003880 | $0.0003730 | $0.0004060 | $0.0003460 |
| 2019-04-15 | $0.0003730 | $0.0003080 | $0.0003690 | $0.0002850 |
| 2019-04-16 | $0.0003080 | $0.0003540 | $0.0003800 | $0.0003140 |
| 2019-04-17 | $0.0003540 | $0.0003470 | $0.0003840 | $0.0002960 |
| 2019-04-18 | $0.0003470 | $0.0003770 | $0.0003950 | $0.0003350 |
| 2019-04-19 | $0.0003770 | $0.0003810 | $0.0004020 | $0.0003150 |
| 2019-04-20 | $0.0003810 | $0.0003830 | $0.0003970 | $0.0003570 |
| 2019-04-21 | $0.0003830 | $0.0003470 | $0.0003780 | $0.0003360 |
| 2019-04-22 | $0.0003470 | $0.0003510 | $0.0003640 | $0.0003400 |
| 2019-04-23 | $0.0003510 | $0.0003480 | $0.0003600 | $0.0003380 |
| 2019-04-24 | $0.0003480 | $0.0003120 | $0.0003520 | $0.0002820 |
| 2019-04-25 | $0.0003120 | $0.0002720 | $0.0003060 | $0.0002320 |
| 2019-04-26 | $0.0002720 | $0.0002640 | $0.0002930 | $0.0002500 |
| 2019-04-27 | $0.0002640 | $0.0002910 | $0.0003090 | $0.0002470 |
| 2019-04-28 | $0.0002860 | $0.0002960 | $0.0003070 | $0.0002450 |
| 2019-04-29 | $0.0002960 | $0.0002650 | $0.0003090 | $0.0002380 |
| 2019-04-30 | $0.0002650 | $0.0002960 | $0.0003090 | $0.0002530 |
| 2019-05-01 | $0.0002960 | $0.0002740 | $0.0003120 | $0.0002600 |
| 2019-05-02 | $0.0002740 | $0.0002790 | $0.0003080 | $0.0002660 |
| 2019-05-03 | $0.0002790 | $0.0002910 | $0.0003060 | $0.0002740 |
| 2019-05-04 | $0.0002910 | $0.0002830 | $0.0002960 | $0.0002700 |
| 2019-05-05 | $0.0002830 | $0.0002740 | $0.0002940 | $0.0002700 |
| 2019-05-06 | $0.0002740 | $0.0002550 | $0.0002920 | $0.0002520 |
| 2019-05-07 | $0.0002550 | $0.0002530 | $0.0002750 | $0.0002280 |
| 2019-05-08 | $0.0002530 | $0.0002550 | $0.0002740 | $0.0002430 |
| 2019-05-09 | $0.0002550 | $0.0002510 | $0.0002680 | $0.0002430 |
| 2019-05-10 | $0.0002510 | $0.0002470 | $0.0002660 | $0.0002280 |
| 2019-05-11 | $0.0002470 | $0.0002410 | $0.0002770 | $0.0001980 |
| 2019-05-12 | $0.0002410 | $0.0002670 | $0.0002750 | $0.0002090 |
| 2019-05-13 | $0.0002670 | $0.0002430 | $0.0002940 | $0.0002270 |
| 2019-05-14 | $0.0002430 | $0.0002690 | $0.0004470 | $0.0002390 |
| 2019-05-15 | $0.0002690 | $0.0002960 | $0.0003230 | $0.0001920 |
| 2019-05-16 | $0.0002960 | $0.0002540 | $0.0003280 | $0.0002460 |
| 2019-05-17 | $0.0002540 | $0.0002890 | $0.0003210 | $0.0002330 |
| 2019-05-18 | $0.0002890 | $0.0002900 | $0.0003000 | $0.0002460 |
| 2019-05-19 | $0.0002900 | $0.0003000 | $0.0003340 | $0.0002900 |
| 2019-05-20 | $0.0003000 | $0.0002800 | $0.0003250 | $0.0002420 |
| 2019-05-21 | $0.0002800 | $0.0002910 | $0.0003140 | $0.0002600 |
| 2019-05-22 | $0.0002910 | $0.0002510 | $0.0002820 | $0.0002360 |
| 2019-05-23 | $0.0002510 | $0.0002630 | $0.0002750 | $0.0002360 |
| 2019-05-24 | $0.0002630 | $0.0002650 | $0.0002750 | $0.0002400 |
| 2019-05-25 | $0.0002650 | $0.0002520 | $0.0002790 | $0.0002410 |
| 2019-05-26 | $0.0002520 | $0.0002790 | $0.0003000 | $0.0002580 |
| 2019-05-27 | $0.0002790 | $0.0002850 | $0.0003020 | $0.0002580 |
| 2019-05-28 | $0.0002850 | $0.0002820 | $0.0003010 | $0.0002710 |
| 2019-05-29 | $0.0002820 | $0.0002880 | $0.0002910 | $0.0002750 |
| 2019-05-30 | $0.0002880 | $0.0002470 | $0.0002770 | $0.0002340 |
| 2019-05-31 | $0.0002470 | $0.0002700 | $0.0002860 | $0.0002540 |
| 2019-06-01 | $0.0002700 | $0.0002620 | $0.0002810 | $0.0002460 |
| 2019-06-02 | $0.0002620 | $0.0002720 | $0.0002830 | $0.0002580 |
| 2019-06-03 | $0.0002720 | $0.0002420 | $0.0002600 | $0.0002370 |
| 2019-06-04 | $0.0002420 | $0.0002240 | $0.0002480 | $0.0002170 |
| 2019-06-05 | $0.0002240 | $0.0002290 | $0.0002460 | $0.0002090 |
| 2019-06-06 | $0.0002290 | $0.0002540 | $0.0002720 | $0.0001920 |
| 2019-06-07 | $0.0002540 | $0.0002470 | $0.0002700 | $0.0002300 |
| 2019-06-08 | $0.0002470 | $0.0002660 | $0.0002810 | $0.0002370 |
| 2019-06-09 | $0.0002660 | $0.0002450 | $0.0002640 | $0.0002380 |
| 2019-06-10 | $0.0002450 | $0.0002550 | $0.0002780 | $0.0002460 |
| 2019-06-11 | $0.0002550 | $0.0002380 | $0.0002600 | $0.0002210 |
| 2019-06-12 | $0.0002380 | $0.0002500 | $0.0002680 | $0.0002340 |
| 2019-06-13 | $0.0002500 | $0.0002420 | $0.0002550 | $0.0002190 |
| 2019-06-14 | $0.0002420 | $0.0002510 | $0.0002610 | $0.0002370 |
| 2019-06-15 | $0.0002510 | $0.0002240 | $0.0002640 | $0.0001000 |
| 2019-06-16 | $0.0002240 | $0.0002470 | $0.0002580 | $0.0002180 |
| 2019-06-17 | $0.0002470 | $0.0002520 | $0.0002630 | $0.0002300 |
| 2019-06-18 | $0.0002520 | $0.0002350 | $0.0002540 | $0.0002220 |
| 2019-06-19 | $0.0002350 | $0.0002290 | $0.0002500 | $0.0002120 |
| 2019-06-20 | $0.0002290 | $0.0002640 | $0.0002940 | $0.0002180 |
| 2019-06-21 | $0.0002640 | $0.0002840 | $0.0003170 | $0.0002520 |
| 2019-06-22 | $0.0002840 | $0.0002750 | $0.0003280 | $0.0002510 |
| 2019-06-23 | $0.0002750 | $0.0003840 | $0.0004300 | $0.0002550 |
| 2019-06-24 | $0.0003840 | $0.0003770 | $0.0004790 | $0.0003210 |
| 2019-06-25 | $0.0003770 | $0.0004340 | $0.0004720 | $0.0003100 |
| 2019-06-26 | $0.0004340 | $0.0003700 | $0.0004570 | $0.0003500 |
| 2019-06-27 | $0.0003700 | $0.0002910 | $0.0003410 | $0.0002760 |
| 2019-06-28 | $0.0002910 | $0.0003370 | $0.0004390 | $0.0002940 |
| 2019-06-29 | $0.0003370 | $0.0003430 | $0.0003970 | $0.0003330 |
| 2019-06-30 | $0.0003430 | $0.0003190 | $0.0003370 | $0.0002930 |
| 2019-07-01 | $0.0003190 | $0.0003060 | $0.0003300 | $0.0002970 |
| 2019-07-02 | $0.0003060 | $0.0002970 | $0.0003530 | $0.0002740 |
| 2019-07-03 | $0.0002970 | $0.0002900 | $0.0003350 | $0.0002690 |
| 2019-07-04 | $0.0002900 | $0.0002690 | $0.0003030 | $0.0002520 |
| 2019-07-05 | $0.0002690 | $0.0002590 | $0.0003080 | $0.0002560 |
| 2019-07-06 | $0.0002590 | $0.0002680 | $0.0003110 | $0.0002560 |
| 2019-07-07 | $0.0002680 | $0.0003060 | $0.0003160 | $0.0002790 |
| 2019-07-08 | $0.0003060 | $0.0003010 | $0.0003260 | $0.0002940 |
| 2019-07-09 | $0.0003010 | $0.0002890 | $0.0004030 | $0.0002620 |
| 2019-07-10 | $0.0002890 | $0.0002570 | $0.0003060 | $0.0002540 |
| 2019-07-11 | $0.0002570 | $0.0003060 | $0.0003170 | $0.0002360 |
| 2019-07-12 | $0.0003060 | $0.0002090 | $0.0003170 | $0.0001870 |
| 2019-07-13 | $0.0002090 | $0.0002180 | $0.0002740 | $0.0001960 |
| 2019-07-14 | $0.0002180 | $0.0001940 | $0.0002240 | $0.0001810 |
| 2019-07-15 | $0.0001940 | $0.0002080 | $0.0002990 | $0.0001870 |
| 2019-07-16 | $0.0002080 | $0.0001950 | $0.0002240 | $0.0001770 |
| 2019-07-17 | $0.0001950 | $0.0002050 | $0.0002340 | $0.0001940 |
| 2019-07-18 | $0.0002050 | $0.0002240 | $0.0002460 | $0.0002170 |
| 2019-07-19 | $0.0002240 | $0.0001950 | $0.0002390 | $0.0001730 |
| 2019-07-20 | $0.0001950 | $0.0002080 | $0.0002310 | $0.0001940 |
| 2019-07-21 | $0.0002080 | $0.0002590 | $0.0002880 | $0.0002010 |
| 2019-07-22 | $0.0002590 | $0.0002650 | $0.0002800 | $0.0002060 |
| 2019-07-23 | $0.0002650 | $0.0002700 | $0.0003120 | $0.0002040 |
| 2019-07-24 | $0.0002700 | $0.0003060 | $0.0003840 | $0.0002120 |
| 2019-07-25 | $0.0003060 | $0.0002570 | $0.0003750 | $0.0002220 |
| 2019-07-26 | $0.0002570 | $0.0003090 | $0.0003700 | $0.0002350 |
| 2019-07-27 | $0.0003090 | $0.0002590 | $0.0003420 | $0.0002070 |
| 2019-07-28 | $0.0002590 | $0.0002660 | $0.0003460 | $0.0002280 |
| 2019-07-29 | $0.0002660 | $0.0002420 | $0.0003440 | $0.0002340 |
| 2019-07-30 | $0.0002420 | $0.0002410 | $0.0003080 | $0.0002390 |
| 2019-07-31 | $0.0002410 | $0.0002540 | $0.0002930 | $0.0002470 |
| 2019-08-01 | $0.0002540 | $0.0002150 | $0.0002780 | $0.0001890 |
| 2019-08-02 | $0.0002150 | $0.0002290 | $0.0002790 | $0.0001980 |
| 2019-08-03 | $0.0002290 | $0.0002060 | $0.0003750 | $0.0002040 |
| 2019-08-04 | $0.0002060 | $0.0002830 | $0.0003100 | $0.0002050 |
| 2019-08-05 | $0.0002830 | $0.0002520 | $0.0003120 | $0.0002120 |
| 2019-08-06 | $0.0002520 | $0.0002010 | $0.0002710 | $0.0001940 |
| 2019-08-07 | $0.0002010 | $0.0001990 | $0.0002670 | $0.0001940 |
| 2019-08-08 | $0.0001990 | $0.0002100 | $0.0002610 | $0.0001900 |
| 2019-08-09 | $0.0002100 | $0.0001940 | $0.0002480 | $0.0001890 |
| 2019-08-10 | $0.0001940 | $0.0002020 | $0.0002310 | $0.0001860 |
| 2019-08-11 | $0.0002020 | $0.0002360 | $0.0002400 | $0.0002080 |
| 2019-08-12 | $0.0002360 | $0.0002010 | $0.0002340 | $0.0001920 |
| 2019-08-13 | $0.0002010 | $0.0002020 | $0.0002480 | $0.0001820 |
| 2019-08-14 | $0.0002020 | $0.0002200 | $0.0002520 | $0.0001640 |
| 2019-08-15 | $0.0002200 | $0.0002410 | $0.0002790 | $0.0001710 |
| 2019-08-16 | $0.0002410 | $0.0002430 | $0.0002710 | $0.0002260 |
| 2019-08-17 | $0.0002430 | $0.0002300 | $0.0002690 | $0.0001990 |
| 2019-08-18 | $0.0002300 | $0.0002320 | $0.0002780 | $0.0002080 |
| 2019-08-19 | $0.0002320 | $0.0002210 | $0.0002790 | $0.0002170 |
| 2019-08-20 | $0.0002210 | $0.0002180 | $0.0002630 | $0.0002120 |
| 2019-08-21 | $0.0002180 | $0.0002150 | $0.0002470 | $0.0002020 |
| 2019-08-22 | $0.0002150 | $0.0002100 | $0.0002460 | $0.0002060 |
| 2019-08-23 | $0.0002100 | $0.0002140 | $0.0002490 | $0.0002100 |
| 2019-08-24 | $0.0002140 | $0.0002240 | $0.0002410 | $0.0002060 |
| 2019-08-25 | $0.0002240 | $0.0002090 | $0.0002240 | $0.0002050 |
| 2019-08-26 | $0.0002090 | $0.0002240 | $0.0002260 | $0.0002070 |
| 2019-08-27 | $0.0002240 | $0.0002080 | $0.0002250 | $0.0002060 |
| 2019-08-28 | $0.0002080 | $0.0001990 | $0.0002080 | $0.0001900 |
| 2019-08-29 | $0.0001990 | $0.0002040 | $0.0002160 | $0.0001880 |
| 2019-08-30 | $0.0002040 | $0.0001940 | $0.0002160 | $0.0001870 |
| 2019-08-31 | $0.0001940 | $0.0002100 | $0.0002340 | $0.0001910 |
| 2019-09-01 | $0.0002100 | $0.0002020 | $0.0002330 | $0.0001900 |
| 2019-09-02 | $0.0002020 | $0.0002040 | $0.0002400 | $0.0001930 |
| 2019-09-03 | $0.0002040 | $0.0002080 | $0.0002400 | $0.0001940 |
| 2019-09-04 | $0.0002080 | $0.0001920 | $0.0002330 | $0.0001890 |
| 2019-09-05 | $0.0001920 | $0.0002020 | $0.0002300 | $0.0001900 |
| 2019-09-06 | $0.0002020 | $0.0002100 | $0.0002240 | $0.0001930 |
| 2019-09-07 | $0.0002100 | $0.0002050 | $0.0002260 | $0.0002030 |
| 2019-09-08 | $0.0002050 | $0.0002040 | $0.0002310 | $0.0002020 |
| 2019-09-09 | $0.0002040 | $0.0002040 | $0.0002330 | $0.0002010 |
| 2019-09-10 | $0.0002040 | $0.0002070 | $0.0002270 | $0.0002000 |
| 2019-09-11 | $0.0002070 | $0.0002040 | $0.0002210 | $0.0001980 |
| 2019-09-12 | $0.0002040 | $0.0002080 | $0.0002230 | $0.0002050 |
| 2019-09-13 | $0.0002080 | $0.0002070 | $0.0002160 | $0.0002030 |
| 2019-09-14 | $0.0002070 | $0.0002060 | $0.0002250 | $0.0002020 |
| 2019-09-15 | $0.0002060 | $0.0002050 | $0.0002260 | $0.0002030 |
| 2019-09-16 | $0.0002050 | $0.0002200 | $0.0002350 | $0.0002120 |
| 2019-09-17 | $0.0002200 | $0.0002330 | $0.0002470 | $0.0002240 |
| 2019-09-18 | $0.0002330 | $0.0002170 | $0.0002460 | $0.0001960 |
| 2019-09-19 | $0.0002170 | $0.0002320 | $0.0002560 | $0.0002080 |
| 2019-09-20 | $0.0002320 | $0.0002250 | $0.0002380 | $0.0002230 |
| 2019-09-21 | $0.0002250 | $0.0001980 | $0.0002280 | $0.0001980 |
| 2019-09-22 | $0.0001980 | $0.0001990 | $0.0002220 | $0.0001940 |
| 2019-09-23 | $0.0001990 | $0.0001790 | $0.0002070 | $0.0001710 |
| 2019-09-24 | $0.0001790 | $0.0001600 | $0.0001720 | $0.0001420 |
| 2019-09-25 | $0.0001600 | $0.0001670 | $0.0001740 | $0.0001450 |
| 2019-09-26 | $0.0001670 | $0.0001630 | $0.0001790 | $0.0001630 |
| 2019-09-27 | $0.0001630 | $0.0001780 | $0.0001850 | $0.0001710 |
| 2019-09-28 | $0.0001780 | $0.0001670 | $0.0001830 | $0.0001460 |
| 2019-09-29 | $0.0001670 | $0.0001530 | $0.0001730 | $0.0001370 |
| 2019-09-30 | $0.0001530 | $0.0001580 | $0.0001830 | $0.0001470 |
| 2019-10-01 | $0.0001580 | $0.0001660 | $0.0001780 | $0.0001480 |
| 2019-10-02 | $0.0001660 | $0.0001560 | $0.0001790 | $0.0001520 |
| 2019-10-03 | $0.0001560 | $0.0001510 | $0.0001700 | $0.0001510 |
| 2019-10-04 | $0.0001510 | $0.0001620 | $0.0001760 | $0.0001520 |
| 2019-10-05 | $0.0001620 | $0.0001640 | $0.0001750 | $0.0001520 |
| 2019-10-06 | $0.0001640 | $0.0001600 | $0.0001690 | $0.0001550 |
| 2019-10-07 | $0.0001600 | $0.0001730 | $0.0001790 | $0.0001530 |
| 2019-10-08 | $0.0001730 | $0.0001610 | $0.0001790 | $0.0001540 |
| 2019-10-09 | $0.0001610 | $0.0001700 | $0.0001910 | $0.0001640 |
| 2019-10-10 | $0.0001700 | $0.0001730 | $0.0001730 | $0.0001700 |
| 2019-10-11 | $0.0001730 | $0.0001580 | $0.0001700 | $0.0001520 |
| 2019-10-12 | $0.0001580 | $0.0001610 | $0.0001610 | $0.0001580 |
| 2019-10-16 | $0.0001480 | $0.0001440 | $0.0001560 | $0.0001400 |
| 2019-10-17 | $0.0001440 | $0.0001470 | $0.0001470 | $0.0001440 |
| 2019-10-18 | $0.0001460 | $0.0001450 | $0.0001550 | $0.0001410 |
| 2019-10-19 | $0.0001440 | $0.0001410 | $0.0001530 | $0.0001410 |
| 2019-10-20 | $0.0001410 | $0.0001430 | $0.0001430 | $0.0001410 |
| 2019-10-28 | $0.0001380 | $0.0001440 | $0.0001580 | $0.0001360 |
| 2019-10-29 | $0.0001370 | $0.0001520 | $0.0001660 | $0.0001420 |
| 2019-10-30 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001520 |
| 2019-11-02 | $0.0000930 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2019-11-03 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000930 |
| 2019-11-05 | $0.0001510 | $0.0001530 | $0.0001590 | $0.0001490 |
| 2019-11-06 | $0.0001530 | $0.0001490 | $0.0001530 | $0.0001490 |
| 2019-11-15 | $0.0001310 | $0.0001360 | $0.0001630 | $0.0001160 |
| 2019-11-16 | $0.0001360 | $0.0001500 | $0.0001500 | $0.0001360 |
| 2019-11-24 | $0.0001020 | $0.0000950 | $0.0001200 | $0.0000930 |
| 2019-11-25 | $0.0000950 | $0.0000900 | $0.0000950 | $0.0000900 |
| 2019-11-26 | $0.0000970 | $0.0000950 | $0.0001230 | $0.0000950 |
| 2019-11-27 | $0.0000950 | $0.0000960 | $0.0000960 | $0.0000950 |
| 2019-12-01 | $0.0000850 | $0.0000940 | $0.0000970 | $0.0000810 |
| 2019-12-02 | $0.0000940 | $0.0000880 | $0.0000940 | $0.0000880 |
| 2019-12-07 | $0.0000880 | $0.0000870 | $0.0000930 | $0.0000770 |
| 2019-12-08 | $0.0000870 | $0.0000920 | $0.0000920 | $0.0000870 |
| 2019-12-09 | $0.0000660 | $0.0000660 | $0.0000810 | $0.0000620 |
| 2019-12-10 | $0.0000660 | $0.0000650 | $0.0000660 | $0.0000650 |
| 2019-12-13 | $0.0000700 | $0.0000640 | $0.0000810 | $0.0000610 |
| 2019-12-14 | $0.0000620 | $0.0000640 | $0.0000800 | $0.0000580 |
| 2019-12-15 | $0.0000730 | $0.0000660 | $0.0000800 | $0.0000570 |
| 2019-12-16 | $0.0000660 | $0.0000640 | $0.0000660 | $0.0000640 |
| 2019-12-22 | $0.0000640 | $0.0000670 | $0.0000700 | $0.0000610 |
| 2019-12-23 | $0.0000670 | $0.0000620 | $0.0000670 | $0.0000620 |
| 2019-12-24 | $0.0000640 | $0.0000600 | $0.0000680 | $0.0000460 |
| 2019-12-25 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2019-12-26 | $0.0000560 | $0.0000500 | $0.0000670 | $0.0000450 |
| 2019-12-27 | $0.0000500 | $0.0000500 | $0.0000500 | $0.0000500 |
| 2019-12-29 | $0.0000550 | $0.0000570 | $0.0000620 | $0.0000570 |
| 2019-12-30 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2019-12-31 | $0.0000590 | $0.0000580 | $0.0000590 | $0.0000540 |
| 2020-01-01 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000550 |
| 2020-01-02 | $0.0000600 | $0.0000550 | $0.0000590 | $0.0000540 |
| 2020-01-03 | $0.0000560 | $0.0000690 | $0.0000720 | $0.0000560 |
| 2020-01-04 | $0.0000620 | $0.0000700 | $0.0000710 | $0.0000560 |
| 2020-01-05 | $0.0000700 | $0.0000670 | $0.0000700 | $0.0000670 |
| 2020-01-09 | $0.0000730 | $0.0000690 | $0.0000730 | $0.0000550 |
| 2020-01-10 | $0.0000690 | $0.0000620 | $0.0000690 | $0.0000620 |
| 2020-01-14 | $0.0000550 | $0.0000590 | $0.0000640 | $0.0000490 |
| 2020-01-15 | $0.0000590 | $0.0000540 | $0.0000590 | $0.0000540 |
| 2020-01-18 | $0.0000640 | $0.0000580 | $0.0000670 | $0.0000580 |
| 2020-01-19 | $0.0000580 | $0.0000570 | $0.0000580 | $0.0000570 |
| 2020-01-20 | $0.0000530 | $0.0000750 | $0.0001040 | $0.0000540 |
| 2020-01-21 | $0.0000750 | $0.0000850 | $0.0000850 | $0.0000750 |
| 2020-01-23 | $0.0000590 | $0.0000600 | $0.0000650 | $0.0000550 |
| 2020-01-24 | $0.0000600 | $0.0000590 | $0.0000600 | $0.0000590 |
| 2020-01-26 | $0.0000580 | $0.0000580 | $0.0000630 | $0.0000530 |
| 2020-01-27 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000580 |
| 2020-01-28 | $0.0000590 | $0.0000570 | $0.0000630 | $0.0000570 |
| 2020-01-29 | $0.0000570 | $0.0000600 | $0.0000600 | $0.0000570 |
| 2020-01-31 | $0.0000540 | $0.0000560 | $0.0000640 | $0.0000470 |
| 2020-02-01 | $0.0000560 | $0.0000590 | $0.0000590 | $0.0000560 |
| 2020-02-04 | $0.0000570 | $0.0000600 | $0.0000640 | $0.0000510 |
| 2020-02-05 | $0.0000620 | $0.0000760 | $0.0000760 | $0.0000630 |
| 2020-02-06 | $0.0000760 | $0.0000750 | $0.0000760 | $0.0000750 |
| 2020-02-07 | $0.0001060 | $0.0000910 | $0.0001200 | $0.0000820 |
| 2020-02-08 | $0.0000910 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2020-02-11 | $0.0001140 | $0.0001260 | $0.0002070 | $0.0001140 |
| 2020-02-12 | $0.0001430 | $0.0001400 | $0.0001900 | $0.0001260 |
| 2020-02-13 | $0.0001380 | $0.0001250 | $0.0001410 | $0.0000910 |
| 2020-02-14 | $0.0001250 | $0.0001370 | $0.0001370 | $0.0001250 |
| 2020-02-17 | $0.0000880 | $0.0000860 | $0.0000890 | $0.0000730 |
| 2020-02-18 | $0.0000880 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-02-19 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-03-02 | $0.0000680 | $0.0000810 | $0.0000880 | $0.0000600 |
| 2020-03-03 | $0.0000810 | $0.0000700 | $0.0000810 | $0.0000700 |
| 2020-03-04 | $0.0000690 | $0.0000780 | $0.0000870 | $0.0000650 |
| 2020-03-05 | $0.0000780 | $0.0000680 | $0.0000780 | $0.0000680 |
| 2020-03-07 | $0.0000980 | $0.0001130 | $0.0001560 | $0.0000870 |
| 2020-03-08 | $0.0001120 | $0.0000840 | $0.0001020 | $0.0000800 |
| 2020-03-09 | $0.0000840 | $0.0000790 | $0.0000840 | $0.0000790 |
| 2020-03-18 | $0.0000480 | $0.0000480 | $0.0000500 | $0.0000480 |
| 2020-03-19 | $0.0000490 | $0.0000560 | $0.0000580 | $0.0000560 |
| 2020-03-20 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000560 |
| 2020-03-22 | $0.0000570 | $0.0000500 | $0.0000530 | $0.0000500 |
| 2020-03-23 | $0.0000500 | $0.0000490 | $0.0000500 | $0.0000490 |
| 2020-03-30 | $0.0000520 | $0.0000560 | $0.0000570 | $0.0000560 |
| 2020-03-31 | $0.0000560 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2020-04-02 | $0.0000630 | $0.0000590 | $0.0000650 | $0.0000590 |
| 2020-04-03 | $0.0000590 | $0.0000610 | $0.0000620 | $0.0000590 |
| 2020-04-04 | $0.0000610 | $0.0000590 | $0.0000610 | $0.0000590 |
| 2020-04-06 | $0.0000630 | $0.0000720 | $0.0000750 | $0.0000720 |
| 2020-04-07 | $0.0000720 | $0.0000710 | $0.0000720 | $0.0000680 |
| 2020-04-08 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2020-04-10 | $0.0000730 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-11 | $0.0000680 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2020-04-13 | $0.0000700 | $0.0000610 | $0.0000690 | $0.0000610 |
| 2020-04-14 | $0.0000610 | $0.0000630 | $0.0000650 | $0.0000620 |
| 2020-04-15 | $0.0000630 | $0.0000600 | $0.0000630 | $0.0000600 |
| 2020-04-16 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2020-05-01 | $0.0000470 | $0.0000510 | $0.0000550 | $0.0000450 |
| 2020-05-02 | $0.0000510 | $0.0000490 | $0.0000560 | $0.0000450 |
| 2020-05-03 | $0.0000490 | $0.0000440 | $0.0000550 | $0.0000440 |
| 2020-05-04 | $0.0000440 | $0.0000460 | $0.0000530 | $0.0000440 |
| 2020-05-05 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2020-05-06 | $0.0000680 | $0.0000560 | $0.0000680 | $0.0000520 |
| 2020-05-07 | $0.0000560 | $0.0000570 | $0.0000570 | $0.0000560 |
| 2020-05-09 | $0.0000440 | $0.0000530 | $0.0000650 | $0.0000440 |
| 2020-05-10 | $0.0000530 | $0.0000480 | $0.0000530 | $0.0000480 |
| 2020-05-20 | $0.0000450 | $0.0000440 | $0.0000520 | $0.0000440 |
| 2020-05-21 | $0.0000440 | $0.0000420 | $0.0000500 | $0.0000420 |
| 2020-05-22 | $0.0000420 | $0.0000440 | $0.0000440 | $0.0000420 |
| 2020-06-05 | $0.0000780 | $0.0000770 | $0.0000870 | $0.0000670 |
| 2020-06-06 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2020-06-10 | $0.0000780 | $0.0000790 | $0.0000790 | $0.0000690 |
| 2020-06-11 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2020-06-13 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-14 | $0.0000710 | $0.0000790 | $0.0000830 | $0.0000690 |
| 2020-06-15 | $0.0000750 | $0.0000750 | $0.0000850 | $0.0000750 |
| 2020-06-16 | $0.0000750 | $0.0000760 | $0.0000760 | $0.0000750 |
| 2020-06-17 | $0.0000760 | $0.0000760 | $0.0000850 | $0.0000760 |
| 2020-06-18 | $0.0000760 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2020-06-20 | $0.0000930 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2020-06-21 | $0.0000940 | $0.0001010 | $0.0001010 | $0.0000940 |
| 2020-06-30 | $0.6536000 | $0.6435000 | $0.6548000 | $0.6304000 |
| 2020-07-01 | $0.6435000 | $0.6555000 | $0.6597000 | $0.6248000 |
| 2020-07-02 | $0.6555000 | $0.6608000 | $0.6820000 | $0.6184000 |
| 2020-07-03 | $0.6608000 | $0.6627000 | $0.6627000 | $0.6608000 |
| 2020-07-05 | $0.6520000 | $0.6426000 | $0.6584000 | $0.6283000 |
| 2020-07-06 | $0.6426000 | $0.7438000 | $0.7821000 | $0.6454000 |
| 2020-07-07 | $0.7495000 | $0.7611000 | $0.7900000 | $0.6903000 |
| 2020-07-08 | $0.7611000 | $0.7611000 | $0.7611000 | $0.7611000 |
| 2020-07-09 | $0.7564000 | $0.6824000 | $0.7437000 | $0.6467000 |
| 2020-07-10 | $0.6824000 | $0.6822000 | $0.6824000 | $0.6822000 |
| 2020-07-13 | $0.6965000 | $0.7104000 | $0.7206000 | $0.6716000 |
| 2020-07-14 | $0.7104000 | $0.7100000 | $0.7104000 | $0.7100000 |
| 2020-08-01 | $1.18 | $1.10 | $1.23 | $1.04 |
| 2020-08-02 | $1.10 | $1.10 | $1.10 | $1.10 |
| 2020-08-03 | $1.15 | $1.21 | $1.25 | $1.11 |
| 2020-08-04 | $1.21 | $1.21 | $1.30 | $1.18 |
| 2020-08-05 | $1.21 | $1.23 | $1.33 | $1.20 |
| 2020-08-06 | $1.22 | $1.24 | $1.33 | $1.21 |
| 2020-08-07 | $1.24 | $1.33 | $1.34 | $1.21 |
| 2020-08-08 | $1.33 | $1.27 | $1.38 | $1.26 |
| 2020-08-09 | $1.27 | $1.28 | $1.35 | $1.24 |
| 2020-08-10 | $1.28 | $1.25 | $1.31 | $1.19 |
| 2020-08-11 | $1.25 | $1.22 | $1.25 | $1.17 |
| 2020-08-12 | $1.22 | $1.28 | $1.31 | $1.18 |
| 2020-08-13 | $1.28 | $1.23 | $1.39 | $1.21 |
| 2020-08-14 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2020-08-31 | $0.9739000 | $0.9531000 | $1.02 | $0.9378000 |
| 2020-09-01 | $0.9531000 | $0.9119000 | $0.9780000 | $0.8835000 |
| 2020-09-02 | $0.9119000 | $0.8688000 | $0.8897000 | $0.8445000 |
| 2020-09-03 | $0.8680000 | $0.7319000 | $0.8046000 | $0.7220000 |
| 2020-09-04 | $0.7319000 | $0.7316000 | $0.7319000 | $0.7316000 |
| 2020-09-05 | $0.6959000 | $0.5549000 | $0.6865000 | $0.5440000 |
| 2020-09-06 | $0.5549000 | $0.5807000 | $0.5974000 | $0.5205000 |
| 2020-09-07 | $0.5807000 | $0.6070000 | $0.6639000 | $0.5423000 |
| 2020-09-08 | $0.6070000 | $0.7018000 | $0.7149000 | $0.5845000 |
| 2020-09-09 | $0.7018000 | $0.6751000 | $0.7088000 | $0.6558000 |
| 2020-09-10 | $0.6751000 | $0.6759000 | $0.6759000 | $0.6751000 |
| 2020-09-30 | $0.5106000 | $0.5197000 | $0.5223000 | $0.4997000 |
| 2020-10-01 | $0.5197000 | $0.5271000 | $0.5295000 | $0.5209000 |
| 2020-10-02 | $0.4756000 | $0.4445000 | $0.4735000 | $0.4227000 |
| 2020-10-03 | $0.4567000 | $0.4378000 | $0.4780000 | $0.4356000 |
| 2020-10-04 | $0.4378000 | $0.4275000 | $0.4639000 | $0.4125000 |
| 2020-10-05 | $0.4232000 | $0.4195000 | $0.4323000 | $0.4179000 |
| 2020-10-06 | $0.4195000 | $0.4197000 | $0.4197000 | $0.4195000 |
| 2020-11-02 | $0.3899000 | $0.3907000 | $0.4046000 | $0.3803000 |
| 2020-11-03 | $0.3907000 | $0.3343000 | $0.4078000 | $0.3312000 |
| 2020-11-04 | $0.3343000 | $0.3020000 | $0.3375000 | $0.2972000 |
| 2020-11-05 | $0.3020000 | $0.2898000 | $0.3342000 | $0.2889000 |
| 2020-11-06 | $0.2930000 | $0.3841000 | $0.3841000 | $0.2930000 |
| 2020-11-07 | $0.3841000 | $0.3320000 | $0.3848000 | $0.3007000 |
| 2020-11-08 | $0.3320000 | $0.3303000 | $0.3436000 | $0.3041000 |
| 2020-11-09 | $0.3289000 | $0.3298000 | $0.3298000 | $0.3276000 |
| 2020-11-30 | $0.3503000 | $0.3683000 | $0.3841000 | $0.3503000 |
| 2020-12-01 | $0.3687000 | $0.3528000 | $0.3733000 | $0.3397000 |
| 2020-12-02 | $0.3560000 | $0.3700000 | $0.3706000 | $0.3416000 |
| 2020-12-03 | $0.3700000 | $0.4002000 | $0.4100000 | $0.3700000 |
| 2020-12-04 | $0.4002000 | $0.3852000 | $0.4500000 | $0.3617000 |
| 2020-12-05 | $0.3852000 | $0.4028000 | $0.4359000 | $0.3630000 |
| 2020-12-06 | $0.4028000 | $0.4722000 | $0.5600000 | $0.3948000 |
| 2020-12-07 | $0.4722000 | $0.4823000 | $0.5606000 | $0.4722000 |
| 2020-12-08 | $0.4823000 | $0.4205000 | $0.5113000 | $0.3990000 |
| 2020-12-09 | $0.4205000 | $0.4207000 | $0.4209000 | $0.4205000 |
| 2020-12-31 | $0.3583000 | $0.3463000 | $0.3683000 | $0.3458000 |
| 2021-01-01 | $0.3463000 | $0.3552000 | $0.3649000 | $0.3458000 |
| 2021-01-02 | $0.3552000 | $0.3552000 | $0.3552000 | $0.3552000 |
| 2021-01-03 | $0.3360000 | $0.3428000 | $0.3536000 | $0.3316000 |
| 2021-01-04 | $0.3428000 | $0.3366000 | $0.3843000 | $0.3353000 |
| 2021-01-05 | $0.3366000 | $0.3570000 | $0.3874000 | $0.3311000 |
| 2021-01-06 | $0.3570000 | $0.3583000 | $0.3857000 | $0.3485000 |
| 2021-01-07 | $0.3583000 | $0.4053000 | $0.4312000 | $0.3583000 |
| 2021-01-08 | $0.4122000 | $0.4134000 | $0.4149000 | $0.4122000 |
| 2021-01-31 | $0.5213000 | $0.9590000 | $1.13 | $0.5000000 |
| 2021-02-01 | $0.9590000 | $0.9533000 | $1.09 | $0.6696000 |
| 2021-02-02 | $0.9481000 | $0.8711000 | $1.02 | $0.8661000 |
| 2021-02-03 | $0.8800000 | $0.8139000 | $1.02 | $0.7845000 |
| 2021-02-04 | $0.8199000 | $0.7519000 | $0.8347000 | $0.7386000 |
| 2021-02-05 | $0.7519000 | $0.7591000 | $0.7619000 | $0.7450000 |
| 2021-02-08 | $0.8170000 | $0.8382000 | $1.01 | $0.8229000 |
| 2021-02-09 | $0.8200000 | $1.11 | $1.22 | $0.7910000 |
| 2021-02-10 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-02-28 | $1.28 | $1.17 | $1.26 | $1.12 |
| 2021-03-01 | $1.17 | $1.34 | $1.46 | $1.26 |
| 2021-03-02 | $1.34 | $1.34 | $1.35 | $1.34 |
| 2021-03-04 | $1.43 | $1.34 | $1.45 | $1.29 |
| 2021-03-05 | $1.34 | $1.35 | $1.41 | $1.30 |
| 2021-03-06 | $1.35 | $1.75 | $1.77 | $1.35 |
| 2021-03-07 | $1.70 | $1.82 | $1.91 | $1.63 |
| 2021-03-08 | $1.83 | $1.85 | $1.87 | $1.82 |
| 2021-04-01 | $2.65 | $2.50 | $2.76 | $2.46 |
| 2021-04-02 | $2.50 | $2.82 | $2.89 | $2.42 |
| 2021-04-03 | $2.82 | $2.56 | $2.81 | $2.49 |
| 2021-04-04 | $2.56 | $2.72 | $2.83 | $2.57 |
| 2021-04-05 | $2.72 | $2.72 | $2.72 | $2.72 |
| 2021-04-06 | $2.93 | $2.94 | $3.20 | $2.74 |
| 2021-04-07 | $2.94 | $2.96 | $2.97 | $2.94 |
| 2021-04-30 | $1.98 | $1.92 | $2.24 | $1.91 |
| 2021-05-01 | $1.92 | $1.92 | $1.93 | $1.91 |
| 2021-05-04 | $1.87 | $1.74 | $1.87 | $1.64 |
| 2021-05-05 | $1.72 | $2.98 | $3.24 | $1.70 |
| 2021-05-06 | $2.98 | $2.91 | $2.98 | $2.91 |
| 2021-05-07 | $2.46 | $2.28 | $2.64 | $2.22 |
| 2021-05-08 | $2.28 | $2.27 | $2.29 | $2.27 |
| 2021-05-31 | $0.9371000 | $1.30 | $1.39 | $0.9053000 |
| 2021-06-01 | $1.27 | $1.14 | $1.27 | $1.12 |
| 2021-06-02 | $1.14 | $1.15 | $1.22 | $1.12 |
| 2021-06-03 | $1.15 | $1.18 | $1.25 | $1.14 |
| 2021-06-04 | $1.18 | $1.17 | $1.18 | $1.17 |
| 2021-06-05 | $1.07 | $1.03 | $1.09 | $1.02 |
| 2021-06-06 | $1.03 | $1.03 | $1.03 | $1.02 |
| 2021-07-05 | $0.7199000 | $0.6720000 | $0.6966000 | $0.6677000 |
| 2021-07-06 | $0.6721000 | $0.6967000 | $0.7200000 | $0.6661000 |
| 2021-07-07 | $0.7036000 | $0.7023000 | $0.7067000 | $0.7023000 |
| 2021-08-04 | $0.7301000 | $0.8172000 | $0.8440000 | $0.7184000 |
| 2021-08-05 | $0.8162000 | $0.8180000 | $0.8200000 | $0.8142000 |
| 2021-08-07 | $0.9543000 | $0.9620000 | $1.08 | $0.9539000 |
| 2021-08-08 | $0.9620000 | $0.9513000 | $0.9675000 | $0.9492000 |
| 2021-09-01 | $1.20 | $1.19 | $1.36 | $1.16 |
| 2021-09-02 | $1.19 | $1.16 | $1.21 | $1.15 |
| 2021-09-03 | $1.16 | $1.21 | $1.26 | $1.14 |
| 2021-09-04 | $1.21 | $1.20 | $1.21 | $1.20 |
| 2021-09-05 | $1.46 | $1.45 | $1.82 | $1.41 |
| 2021-09-06 | $1.45 | $1.40 | $1.50 | $1.39 |
| 2021-09-07 | $1.39 | $1.14 | $1.25 | $1.08 |
| 2021-09-08 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2021-09-30 | $0.8474000 | $0.8770000 | $0.8994000 | $0.8656000 |
| 2021-10-01 | $0.8840000 | $0.8862000 | $0.8869000 | $0.8837000 |
| 2021-10-03 | $0.9567000 | $0.9777000 | $1.01 | $0.9589000 |
| 2021-10-04 | $0.9777000 | $0.9762000 | $0.9777000 | $0.9759000 |
| 2021-10-05 | $0.9727000 | $0.9930000 | $1.03 | $0.9703000 |
| 2021-10-06 | $0.9930000 | $0.9508000 | $1.08 | $0.9503000 |
| 2021-10-07 | $0.9508000 | $0.9662000 | $0.9786000 | $0.9188000 |
| 2021-10-08 | $0.9598000 | $0.9637000 | $0.9650000 | $0.9594000 |
| 2021-10-31 | $1.12 | $1.12 | $1.14 | $1.07 |
| 2021-11-01 | $1.12 | $1.10 | $1.15 | $1.09 |
| 2021-11-02 | $1.10 | $1.09 | $1.10 | $1.09 |
| 2021-11-04 | $1.08 | $1.07 | $1.09 | $1.06 |
| 2021-11-05 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2021-11-07 | $1.06 | $1.11 | $1.13 | $1.09 |
| 2021-11-08 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-11-30 | $1.28 | $1.25 | $1.28 | $1.21 |
| 2021-12-01 | $1.24 | $1.18 | $1.29 | $1.18 |
| 2021-12-02 | $1.18 | $1.29 | $1.37 | $1.14 |
| 2021-12-03 | $1.29 | $1.22 | $1.28 | $1.16 |
| 2021-12-04 | $1.22 | $1.01 | $1.22 | $0.7736000 |
| 2021-12-05 | $1.03 | $0.9300000 | $1.04 | $0.9186000 |
| 2021-12-06 | $0.9300000 | $1.06 | $1.19 | $0.9208000 |
| 2021-12-07 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2021-12-31 | $0.9332000 | $0.9164000 | $0.9284000 | $0.8960000 |
| 2022-01-01 | $0.9164000 | $0.9166000 | $0.9174000 | $0.9147000 |
| 2022-01-02 | $0.9479000 | $0.9659000 | $1.09 | $0.9273000 |
| 2022-01-03 | $0.9693000 | $0.9696000 | $0.9702000 | $0.9674000 |
| 2022-01-07 | $0.8597000 | $0.8462000 | $0.8670000 | $0.8251000 |
| 2022-01-08 | $0.8462000 | $0.8455000 | $0.8500000 | $0.8421000 |
| 2022-01-31 | $0.5766000 | $0.5928000 | $0.6094000 | $0.5790000 |
| 2022-02-01 | $0.5928000 | $0.5910000 | $0.5929000 | $0.5906000 |
| 2022-02-02 | $0.6087000 | $0.5863000 | $0.6247000 | $0.5785000 |
| 2022-02-03 | $0.5863000 | $0.5935000 | $0.6070000 | $0.5834000 |
| 2022-02-04 | $0.5935000 | $0.5940000 | $0.5957000 | $0.5920000 |
| 2022-02-05 | $0.6721000 | $0.7228000 | $0.8230000 | $0.5904000 |
| 2022-02-06 | $0.7306000 | $0.7380000 | $0.7383000 | $0.7306000 |
| 2022-02-07 | $0.7233000 | $0.7191000 | $0.7467000 | $0.7003000 |
| 2022-02-08 | $0.7312000 | $0.7322000 | $0.7323000 | $0.7312000 |
| 2022-03-06 | $0.5655000 | $0.5445000 | $0.5872000 | $0.5407000 |
| 2022-03-07 | $0.5445000 | $0.5449000 | $0.5449000 | $0.5442000 |
| 2022-05-01 | $0.4200000 | $0.4201000 | $0.4638000 | $0.4200000 |
| 2022-05-02 | $0.4406000 | $0.4428000 | $0.4429000 | $0.4405000 |
| 2022-05-03 | $0.4313000 | $0.4206000 | $0.4410000 | $0.4195000 |
| 2022-05-04 | $0.4206000 | $0.4207000 | $0.4207000 | $0.4205000 |
| 2022-06-10 | $0.2473000 | $0.2413000 | $0.2621000 | $0.2208000 |
| 2022-06-11 | $0.2404000 | $0.2297000 | $0.2450000 | $0.2243000 |
| 2022-06-12 | $0.2297000 | $0.2130000 | $0.2172000 | $0.2002000 |
| 2022-06-13 | $0.2130000 | $0.2131000 | $0.2143000 | $0.2127000 |
| 2022-06-15 | $0.2264000 | $0.2186000 | $0.2264000 | $0.1398000 |
| 2022-06-16 | $0.2186000 | $0.1963000 | $0.2241000 | $0.1857000 |
| 2022-06-17 | $0.1850000 | $0.1845000 | $0.1851000 | $0.1841000 |
| 2022-06-19 | $0.1715000 | $0.2075000 | $0.2102000 | $0.1715000 |
| 2022-06-20 | $0.2075000 | $0.2075000 | $0.2075000 | $0.2075000 |
| 2022-07-03 | $0.2458000 | $0.2186000 | $0.2527000 | $0.2100000 |
| 2022-07-04 | $0.2095000 | $0.2094000 | $0.2096000 | $0.2094000 |
| 2022-07-05 | $0.2154000 | $0.2125000 | $0.2195000 | $0.2040000 |
| 2022-07-06 | $0.2107000 | $0.2107000 | $0.2110000 | $0.2106000 |
| 2022-08-03 | $0.3261000 | $0.3217000 | $0.3400000 | $0.3141000 |
| 2022-08-04 | $0.3205000 | $0.3199000 | $0.3209000 | $0.3176000 |
| 2022-08-05 | $0.3225000 | $0.3435000 | $0.3534000 | $0.3167000 |
| 2022-08-06 | $0.3465000 | $0.3461000 | $0.3469000 | $0.3459000 |
| 2022-09-03 | $0.2363000 | $0.2396000 | $0.2491000 | $0.2363000 |
| 2022-09-04 | $0.2396000 | $0.2431000 | $0.2431000 | $0.2396000 |
| 2022-09-05 | $0.2390000 | $0.2387000 | $0.2475000 | $0.2336000 |
| 2022-09-06 | $0.2387000 | $0.2387000 | $0.2387000 | $0.2387000 |
| 2022-09-09 | $0.2504000 | $0.2548000 | $0.2639000 | $0.2471000 |
| 2022-09-10 | $0.2564000 | $0.2560000 | $0.2566000 | $0.2559000 |
| 2022-09-30 | $0.2431000 | $0.2378000 | $0.2493000 | $0.2368000 |
| 2022-10-01 | $0.2393000 | $0.2395000 | $0.2395000 | $0.2392000 |
| 2022-11-04 | $0.2346000 | $0.2420000 | $0.2485000 | $0.2316000 |
| 2022-11-05 | $0.2420000 | $0.2447000 | $0.2493000 | $0.2409000 |
| 2022-11-06 | $0.2447000 | $0.2447000 | $0.2447000 | $0.2447000 |
| 2022-11-07 | $0.2361000 | $0.2342000 | $0.2342000 | $0.2284000 |
| 2022-11-08 | $0.2316000 | $0.1940000 | $0.2503000 | $0.1647000 |
| 2022-11-09 | $0.1940000 | $0.1506000 | $0.1940000 | $0.1485000 |
| 2022-11-10 | $0.1506000 | $0.1741000 | $0.1800000 | $0.1498000 |
| 2022-11-11 | $0.1751000 | $0.1754000 | $0.1756000 | $0.1749000 |
| 2022-12-02 | $0.1557000 | $0.1640000 | $0.1682000 | $0.1555000 |
| 2022-12-03 | $0.1640000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-12-05 | $0.1614000 | $0.1579000 | $0.1662000 | $0.1551000 |
| 2022-12-06 | $0.1579000 | $0.1679000 | $0.1712000 | $0.1554000 |
| 2022-12-07 | $0.1679000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2023-01-03 | $0.1361000 | $0.1345000 | $0.1401000 | $0.1294000 |
| 2023-01-04 | $0.1345000 | $0.1327000 | $0.1345000 | $0.1327000 |
| 2023-01-05 | $0.1325000 | $0.1377000 | $0.1392000 | $0.1325000 |
| 2023-01-06 | $0.1377000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2023-01-31 | $0.1751000 | $0.1716000 | $0.1776000 | $0.1668000 |
| 2023-02-01 | $0.1716000 | $0.1700000 | $0.1716000 | $0.1700000 |
| 2023-03-03 | $0.2498000 | $0.2341000 | $0.2577000 | $0.2223000 |
| 2023-03-04 | $0.2341000 | $0.2342000 | $0.2342000 | $0.2341000 |
| 2023-03-08 | $0.2576000 | $0.2309000 | $0.2694000 | $0.2270000 |
| 2023-03-09 | $0.2337000 | $0.2342000 | $0.2345000 | $0.2336000 |
| 2023-04-30 | $0.1872000 | $0.1867000 | $0.1909000 | $0.1836000 |
| 2023-05-01 | $0.1867000 | $0.1769000 | $0.1867000 | $0.1749000 |
| 2023-05-02 | $0.1769000 | $0.1809000 | $0.1828000 | $0.1762000 |
| 2023-05-03 | $0.1809000 | $0.1795000 | $0.1823000 | $0.1709000 |
| 2023-05-04 | $0.1925000 | $0.1768000 | $0.7715000 | $0.0941 |
| 2023-05-05 | $0.1768000 | $0.1747000 | $0.1887000 | $0.1673000 |
| 2023-05-06 | $0.1747000 | $0.1657000 | $0.1759000 | $0.1522000 |
| 2023-05-07 | $0.1657000 | $0.1620000 | $0.1739000 | $0.1513000 |
| 2023-05-08 | $0.1655000 | $0.1499000 | $0.1655000 | $0.1423000 |
| 2023-05-09 | $0.1652000 | $0.1546000 | $0.1755000 | $0.007951 |
| 2023-05-10 | $0.1546000 | $0.1546000 | $0.1546000 | $0.1545000 |
| 2023-05-31 | $0.1186000 | $0.1160000 | $0.1188000 | $0.1143000 |
| 2023-06-01 | $0.1160000 | $0.1285000 | $0.1313000 | $0.1145000 |
| 2023-06-02 | $0.1285000 | $0.1298000 | $0.1298000 | $0.1284000 |
| 2023-06-04 | $0.1240000 | $0.1236000 | $0.1265000 | $0.1227000 |
| 2023-06-05 | $0.1236000 | $0.1232000 | $0.1236000 | $0.1230000 |
| 2023-06-06 | $0.1134000 | $0.1166000 | $0.1203000 | $0.1149000 |
| 2023-06-07 | $0.1166000 | $0.1063000 | $0.1147000 | $0.1061000 |
| 2023-06-08 | $0.1063000 | $0.1071000 | $0.1087000 | $0.1049000 |
| 2023-06-09 | $0.1071000 | $0.1055000 | $0.1091000 | $0.1049000 |
| 2023-06-10 | $0.1055000 | $0.1055000 | $0.1055000 | $0.1054000 |
| 2023-09-22 | $0.1161000 | $0.1130000 | $0.1168000 | $0.1102000 |
| 2023-09-23 | $0.1130000 | $0.1443000 | $0.1524000 | $0.1119000 |
| 2023-09-24 | $0.1442000 | $0.1244000 | $0.1473000 | $0.1228000 |
| 2023-09-25 | $0.1244000 | $0.1264000 | $0.1289000 | $0.1237000 |
| 2023-09-26 | $0.1264000 | $0.1504000 | $0.1518000 | $0.1265000 |
| 2023-09-27 | $0.1504000 | $0.1315000 | $0.1524000 | $0.1272000 |
| 2023-09-28 | $0.1315000 | $0.1315000 | $0.1325000 | $0.1314000 |
| 2023-09-29 | $0.1354000 | $0.1656000 | $0.1846000 | $0.1349000 |
| 2023-09-30 | $0.1656000 | $0.1527000 | $0.1744000 | $0.1501000 |
| 2023-10-01 | $0.1527000 | $0.1701000 | $0.1822000 | $0.1543000 |
| 2023-10-02 | $0.1701000 | $0.1707000 | $0.1711000 | $0.1691000 |
| 2023-10-27 | $0.1264000 | $0.1232000 | $0.1253000 | $0.1210000 |
| 2023-10-28 | $0.1232000 | $0.1256000 | $0.1260000 | $0.1212000 |
| 2023-10-29 | $0.1256000 | $0.1252000 | $0.1273000 | $0.1239000 |
| 2023-10-30 | $0.1252000 | $0.1281000 | $0.1314000 | $0.1251000 |
| 2023-10-31 | $0.1281000 | $0.1262000 | $0.1353000 | $0.1254000 |
| 2023-11-01 | $0.1262000 | $0.1291000 | $0.1308000 | $0.1266000 |
| 2023-11-02 | $0.1291000 | $0.1286000 | $0.1308000 | $0.1241000 |
| 2023-11-03 | $0.1286000 | $0.1355000 | $0.1428000 | $0.1289000 |
| 2023-11-04 | $0.1355000 | $0.1384000 | $0.1421000 | $0.1346000 |
| 2023-11-05 | $0.1384000 | $0.1397000 | $0.1445000 | $0.1390000 |
| 2023-11-06 | $0.1397000 | $0.1521000 | $0.1559000 | $0.1392000 |
| 2023-11-07 | $0.1521000 | $0.1571000 | $0.1660000 | $0.1482000 |
| 2023-11-08 | $0.1571000 | $0.1762000 | $0.1789000 | $0.1564000 |
| 2023-11-09 | $0.1762000 | $0.1635000 | $0.1983000 | $0.1625000 |
| 2023-11-10 | $0.1635000 | $0.1621000 | $0.1634000 | $0.1538000 |
| 2023-11-11 | $0.1621000 | $0.1628000 | $0.1661000 | $0.1571000 |
| 2023-11-12 | $0.1628000 | $0.1649000 | $0.1661000 | $0.1579000 |
| 2023-11-13 | $0.1649000 | $0.1561000 | $0.1666000 | $0.1539000 |
| 2023-11-14 | $0.1561000 | $0.1524000 | $0.1572000 | $0.1469000 |
| 2023-11-15 | $0.1524000 | $0.1602000 | $0.1619000 | $0.1555000 |
| 2023-11-16 | $0.1602000 | $0.1508000 | $0.1556000 | $0.1479000 |
| 2023-11-17 | $0.1508000 | $0.1756000 | $0.1958000 | $0.1505000 |
| 2023-11-18 | $0.1756000 | $0.1606000 | $0.2125000 | $0.1567000 |
| 2023-11-19 | $0.1606000 | $0.1775000 | $0.1950000 | $0.1608000 |
| 2023-11-20 | $0.1775000 | $0.1705000 | $0.1835000 | $0.1673000 |
| 2023-11-21 | $0.1705000 | $0.2029000 | $0.2297000 | $0.1582000 |
| 2023-11-22 | $0.2029000 | $0.2120000 | $0.2613000 | $0.1932000 |
| 2023-11-23 | $0.2120000 | $0.2422000 | $0.2570000 | $0.2034000 |
| 2023-11-24 | $0.2422000 | $0.2234000 | $0.2474000 | $0.2193000 |
| 2023-11-25 | $0.2234000 | $0.2678000 | $0.2847000 | $0.2209000 |
| 2023-11-26 | $0.2678000 | $0.2542000 | $0.2872000 | $0.2459000 |
| 2023-11-27 | $0.2542000 | $0.2342000 | $0.2583000 | $0.2275000 |
| 2023-11-28 | $0.2342000 | $0.2361000 | $0.2506000 | $0.2295000 |
| 2023-11-29 | $0.2361000 | $0.2541000 | $0.2662000 | $0.2283000 |
| 2023-11-30 | $0.2541000 | $0.2441000 | $0.2578000 | $0.2418000 |
| 2023-12-01 | $0.2441000 | $0.2493000 | $0.2541000 | $0.2460000 |
| 2023-12-02 | $0.2493000 | $0.2599000 | $0.2711000 | $0.2523000 |
| 2023-12-03 | $0.2599000 | $0.2457000 | $0.2639000 | $0.2374000 |
| 2023-12-04 | $0.2457000 | $0.2411000 | $0.2582000 | $0.2373000 |
| 2023-12-05 | $0.2411000 | $0.2429000 | $0.2523000 | $0.2422000 |
| 2023-12-06 | $0.2429000 | $0.2389000 | $0.2429000 | $0.2342000 |
| 2023-12-07 | $0.2389000 | $0.2649000 | $0.2724000 | $0.2472000 |
| 2023-12-08 | $0.2649000 | $0.3076000 | $0.3640000 | $0.2585000 |
| 2023-12-09 | $0.3076000 | $0.3100000 | $0.3343000 | $0.2952000 |
| 2023-12-10 | $0.3100000 | $0.2945000 | $0.3122000 | $0.2846000 |
| 2023-12-11 | $0.2945000 | $0.2651000 | $0.2940000 | $0.2631000 |
| 2023-12-12 | $0.2651000 | $0.2689000 | $0.2693000 | $0.2586000 |
| 2023-12-13 | $0.2689000 | $0.2733000 | $0.2760000 | $0.2625000 |
| 2023-12-14 | $0.2733000 | $0.2603000 | $0.2837000 | $0.2592000 |
| 2023-12-15 | $0.2603000 | $0.2160000 | $0.2500000 | $0.2116000 |
| 2023-12-16 | $0.2160000 | $0.2062000 | $0.2171000 | $0.1993000 |
| 2023-12-17 | $0.2062000 | $0.1890000 | $0.2079000 | $0.1857000 |
| 2023-12-18 | $0.1890000 | $0.1891000 | $0.1905000 | $0.1885000 |
| 2023-12-19 | $0.1906000 | $0.1986000 | $0.2517000 | $0.1805000 |
| 2023-12-20 | $0.1986000 | $0.2114000 | $0.2284000 | $0.1949000 |
| 2023-12-21 | $0.2114000 | $0.2182000 | $0.2289000 | $0.2108000 |
| 2023-12-22 | $0.2182000 | $0.2150000 | $0.2301000 | $0.2094000 |
| 2023-12-23 | $0.2150000 | $0.2118000 | $0.2176000 | $0.2074000 |
| 2023-12-24 | $0.2118000 | $0.2102000 | $0.2218000 | $0.2062000 |
| 2023-12-25 | $0.2102000 | $0.2195000 | $0.2224000 | $0.2085000 |
| 2023-12-26 | $0.2195000 | $0.2211000 | $0.2238000 | $0.2113000 |
| 2023-12-27 | $0.2211000 | $0.2192000 | $0.2380000 | $0.2171000 |
| 2023-12-28 | $0.2192000 | $0.2139000 | $0.2252000 | $0.2090000 |
| 2023-12-29 | $0.2139000 | $0.2093000 | $0.2116000 | $0.2058000 |
| 2023-12-30 | $0.2093000 | $0.2076000 | $0.2154000 | $0.2069000 |
| 2023-12-31 | $0.2076000 | $0.1980000 | $0.2138000 | $0.1971000 |
| 2024-01-01 | $0.1980000 | $0.2040000 | $0.2070000 | $0.1948000 |
| 2024-01-02 | $0.2040000 | $0.1975000 | $0.2085000 | $0.1960000 |
| 2024-01-03 | $0.1975000 | $0.1828000 | $0.1961000 | $0.1802000 |
| 2024-01-04 | $0.1828000 | $0.1949000 | $0.1968000 | $0.1847000 |
| 2024-01-05 | $0.1949000 | $0.1902000 | $0.2009000 | $0.1868000 |
| 2024-01-06 | $0.1902000 | $0.1827000 | $0.1897000 | $0.1766000 |
| 2024-01-07 | $0.1827000 | $0.1727000 | $0.1845000 | $0.1718000 |
| 2024-01-08 | $0.1727000 | $0.1720000 | $0.1734000 | $0.1716000 |
| 2024-01-09 | $0.1810000 | $0.1724000 | $0.1834000 | $0.1702000 |
| 2024-01-10 | $0.1724000 | $0.1843000 | $0.1949000 | $0.1822000 |
| 2024-01-11 | $0.1843000 | $0.1844000 | $0.1885000 | $0.1823000 |
| 2024-01-12 | $0.1844000 | $0.1740000 | $0.1798000 | $0.1705000 |
| 2024-01-13 | $0.1740000 | $0.1794000 | $0.1828000 | $0.1740000 |
| 2024-01-14 | $0.1794000 | $0.1730000 | $0.1767000 | $0.1702000 |
| 2024-01-15 | $0.1730000 | $0.1737000 | $0.1780000 | $0.1709000 |
| 2024-01-16 | $0.1737000 | $0.1780000 | $0.1829000 | $0.1762000 |
| 2024-01-17 | $0.1780000 | $0.1747000 | $0.1772000 | $0.1722000 |
| 2024-01-18 | $0.1747000 | $0.1634000 | $0.1735000 | $0.1619000 |
| 2024-01-19 | $0.1634000 | $0.1631000 | $0.1658000 | $0.1589000 |
| 2024-01-20 | $0.1631000 | $0.1692000 | $0.1727000 | $0.1596000 |
| 2024-01-21 | $0.1692000 | $0.1667000 | $0.1702000 | $0.1655000 |
| 2024-01-22 | $0.1667000 | $0.1558000 | $0.1581000 | $0.1526000 |
| 2024-01-23 | $0.1558000 | $0.1468000 | $0.1759000 | $0.1455000 |
| 2024-01-24 | $0.1468000 | $0.1477000 | $0.1506000 | $0.1416000 |
| 2024-01-25 | $0.1477000 | $0.1452000 | $0.1484000 | $0.1421000 |
| 2024-01-26 | $0.1452000 | $0.1526000 | $0.1553000 | $0.1469000 |
| 2024-01-27 | $0.1526000 | $0.1574000 | $0.1699000 | $0.1499000 |
| 2024-01-28 | $0.1574000 | $0.1550000 | $0.1586000 | $0.1523000 |
| 2024-01-29 | $0.1550000 | $0.1562000 | $0.1643000 | $0.1562000 |
| 2024-01-30 | $0.1562000 | $0.1556000 | $0.1605000 | $0.1535000 |
| 2024-01-31 | $0.1556000 | $0.1506000 | $0.1531000 | $0.1483000 |
| 2024-02-01 | $0.1506000 | $0.1520000 | $0.1536000 | $0.1499000 |
| 2024-02-02 | $0.1520000 | $0.1525000 | $0.1544000 | $0.1505000 |
| 2024-02-03 | $0.1525000 | $0.1476000 | $0.1529000 | $0.1462000 |
| 2024-02-04 | $0.1476000 | $0.1435000 | $0.1481000 | $0.1424000 |
| 2024-02-05 | $0.1435000 | $0.1414000 | $0.1467000 | $0.1389000 |
| 2024-02-06 | $0.1414000 | $0.1404000 | $0.1464000 | $0.1385000 |
| 2024-02-07 | $0.1404000 | $0.1452000 | $0.1472000 | $0.1423000 |
| 2024-02-08 | $0.1452000 | $0.1466000 | $0.1478000 | $0.1440000 |
| 2024-02-09 | $0.1466000 | $0.1565000 | $0.1567000 | $0.1480000 |
| 2024-02-10 | $0.1565000 | $0.1541000 | $0.1591000 | $0.1528000 |
| 2024-02-11 | $0.1541000 | $0.1522000 | $0.1567000 | $0.1520000 |
| 2024-02-12 | $0.1522000 | $0.1591000 | $0.1689000 | $0.1583000 |
| 2024-02-13 | $0.1591000 | $0.1588000 | $0.1609000 | $0.1566000 |
| 2024-02-14 | $0.1588000 | $0.1636000 | $0.1689000 | $0.1619000 |
| 2024-02-15 | $0.1636000 | $0.1692000 | $0.1718000 | $0.1639000 |
| 2024-02-16 | $0.1692000 | $0.1697000 | $0.1703000 | $0.1686000 |
| 2024-02-17 | $0.1724000 | $0.1703000 | $0.1734000 | $0.1675000 |
| 2024-02-18 | $0.1703000 | $0.1763000 | $0.1833000 | $0.1746000 |
| 2024-02-19 | $0.1763000 | $0.1773000 | $0.1838000 | $0.1726000 |
| 2024-02-20 | $0.1773000 | $0.1782000 | $0.1875000 | $0.1767000 |
| 2024-02-21 | $0.1782000 | $0.1769000 | $0.1817000 | $0.1737000 |
| 2024-02-22 | $0.1769000 | $0.1809000 | $0.1817000 | $0.1746000 |
| 2024-02-23 | $0.1809000 | $0.1753000 | $0.1791000 | $0.1721000 |
| 2024-02-24 | $0.1753000 | $0.1789000 | $0.1840000 | $0.1780000 |
| 2024-02-25 | $0.1789000 | $0.1805000 | $0.1871000 | $0.1787000 |
| 2024-02-26 | $0.1805000 | $0.1834000 | $0.1891000 | $0.1821000 |
| 2024-02-27 | $0.1834000 | $0.1911000 | $0.1917000 | $0.1833000 |
| 2024-02-28 | $0.1911000 | $0.1903000 | $0.2059000 | $0.1856000 |
| 2024-02-29 | $0.1903000 | $0.1905000 | $0.1932000 | $0.1832000 |
| 2024-03-01 | $0.1905000 | $0.2013000 | $0.2031000 | $0.1893000 |
| 2024-03-02 | $0.2013000 | $0.2064000 | $0.2071000 | $0.1979000 |
| 2024-03-03 | $0.2064000 | $0.2111000 | $0.2146000 | $0.2041000 |
| 2024-03-04 | $0.2111000 | $0.2016000 | $0.2263000 | $0.2005000 |
| 2024-03-05 | $0.2016000 | $0.1811000 | $0.1978000 | $0.1772000 |
| 2024-03-06 | $0.1811000 | $0.1891000 | $0.1949000 | $0.1815000 |
| 2024-03-07 | $0.1891000 | $0.1945000 | $0.1964000 | $0.1895000 |
| 2024-03-08 | $0.1945000 | $0.1965000 | $0.1981000 | $0.1891000 |
| 2024-03-09 | $0.1965000 | $0.2070000 | $0.2117000 | $0.1968000 |
| 2024-03-10 | $0.2070000 | $0.2026000 | $0.2057000 | $0.1945000 |
| 2024-03-11 | $0.2026000 | $0.2114000 | $0.2167000 | $0.2057000 |
| 2024-03-12 | $0.2114000 | $0.2201000 | $0.2443000 | $0.2037000 |
| 2024-03-13 | $0.2201000 | $0.2280000 | $0.2300000 | $0.2100000 |
| 2024-03-14 | $0.2280000 | $0.2154000 | $0.2228000 | $0.2092000 |
| 2024-03-15 | $0.2154000 | $0.2077000 | $0.2122000 | $0.1976000 |
| 2024-03-16 | $0.2077000 | $0.1862000 | $0.2028000 | $0.1845000 |
| 2024-03-17 | $0.1862000 | $0.1952000 | $0.1959000 | $0.1872000 |
| 2024-03-18 | $0.1952000 | $0.1922000 | $0.2003000 | $0.1859000 |
| 2024-03-19 | $0.1922000 | $0.1785000 | $0.1813000 | $0.1639000 |
| 2024-03-20 | $0.1785000 | $0.0943 | $0.2015000 | $0.0798 |
| 2024-03-21 | $0.0943 | $0.0712 | $0.1229000 | $0.0691 |
| 2024-03-22 | $0.0712 | $0.0761 | $0.0844 | $0.0681 |
| 2024-03-23 | $0.0761 | $0.0719 | $0.0779 | $0.0716 |
| 2024-03-24 | $0.0719 | $0.0705 | $0.0760 | $0.0687 |
| 2024-03-25 | $0.0705 | $0.0650 | $0.0754 | $0.0636 |
| 2024-03-26 | $0.0650 | $0.0581 | $0.0675 | $0.0570 |
| 2024-03-27 | $0.0581 | $0.0525 | $0.0571 | $0.0508 |
| 2024-03-28 | $0.0525 | $0.0516 | $0.0570 | $0.0502 |
| 2024-03-29 | $0.0516 | $0.0766 | $0.0959 | $0.0446000 |
| 2024-03-30 | $0.0766 | $0.0456000 | $0.0768 | $0.0431400 |
| 2024-03-31 | $0.0456000 | $0.0507 | $0.0627 | $0.0437500 |
| 2024-04-01 | $0.0507 | $0.0466200 | $0.0624 | $0.0438200 |
| 2024-04-02 | $0.0466200 | $0.0282000 | $0.0449300 | $0.0272200 |
| 2024-04-03 | $0.0282000 | $0.0282000 | $0.0283000 | $0.0281700 |
Pazar
pNetwork Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PNT/BTC | bitz |
| PNT/ETH | bitz |
| PNT/USDT | bitz |
| PNT/BTC | hadax |
| PNT/ETH | hadax |
| PNT/BTC | hitbtc |
| PNT/ETH | hitbtc |
| PNT/BTC | lbank |
| PNT/ETH | lbank |
| PNT/USDT | lbank |
Description
pNetwork Crypto ICO Description
Penta is a blockchain-based network that aims to ease the connection between distributed and decentralized world of blockchain platforms to the existing centralized platforms. Penta originates from Pentacle, a symbol that represents the birth of “Five Times Interlacing”, by building five dimensions (entity, trust, value, scenario and liquidity) the Penta Network connects to a wide range of blockchain networks and systems, integrates with fragmented centralized systems, and ensures unlimited interactions between such networks and systems.
Teknoloji
pNetwork Crypto Technology
Sorry, detailed technology about pNetwork is not currently available
Özellikler
pNetwork Crypto Features
Sorry, detailed features about pNetwork is not currently available
pNetwork News
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez