PHX Coin Values PHX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayPhoenix Token Crypto Coin Rank 2210
Web sitesi
Beyaz kağıt
r/Phoenix Token
32,959,585 PHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Token
Phoenix Token valuesUSD Fiyat $ 0.0029
$ 0.0029
Phoenix Token BTC Fiyat 0.00000004
0.00000004
Phoenix Token 24-Saat Hacmi $ 148,588
$ 148,588
Phoenix Token Kripto Değeri $ 95,607
$ 95,607
24-Saat Hacmi
2 BTC 1 H
0.14 %
24 H
-0.39 %
7 d
-19.09 %
Bugün Phoenix Token ABD doları cinsinden fiyat şu anda
0.0029
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000004
BTC. Toplamda 32,959,585 PHX şu anda piyasada dolaşıyor. Phoenix Token fiyatlar şu anda bir değişiklik yaşıyor -0.39 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Phoenix Token işlem görmüştür Kripto Değişimleri. Almak Phoenix Token's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
Phoenix Token
Sembol
PHX
Algoritma
NEP-5
BTC fiyat
0.00000004 BTC
BTC pazar
1 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
32,959,585 PHX
1h
0.14 %
24h
-0.39 %
7d
-19.09 %
Twitter
Facebook
Share Phoenix Token Price
PHX Grafıkler
Phoenix Token Fiyat Grafıkler
PHX Yüksek/Düşük flyat grafik
Phoenix Token Fiyat Yüksek/Düşük flyat grafik
Historical Data
Phoenix Token Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-09 | $0.006799 | $0.006782 | $0.007898 | $0.006696 |
| 2019-10-10 | $0.006782 | $0.006975 | $0.006975 | $0.006782 |
| 2019-10-11 | $0.006963 | $0.007748 | $0.007748 | $0.006415 |
| 2019-10-12 | $0.007748 | $0.007364 | $0.007748 | $0.007364 |
| 2019-10-13 | $0.007152 | $0.006814 | $0.007313 | $0.006565 |
| 2019-10-14 | $0.006814 | $0.006645 | $0.006814 | $0.006645 |
| 2019-10-16 | $0.006904 | $0.006481 | $0.007042 | $0.005956 |
| 2019-10-17 | $0.006171 | $0.006722 | $0.006722 | $0.006236 |
| 2019-10-18 | $0.006466 | $0.006154 | $0.006474 | $0.005994 |
| 2019-10-19 | $0.006139 | $0.006145 | $0.006305 | $0.005986 |
| 2019-10-20 | $0.006145 | $0.006140 | $0.006145 | $0.006140 |
| 2019-10-25 | $0.005732 | $0.005967 | $0.006918 | $0.005880 |
| 2019-10-26 | $0.005967 | $0.006097 | $0.006097 | $0.005967 |
| 2019-10-28 | $0.006876 | $0.006525 | $0.006904 | $0.006336 |
| 2019-10-29 | $0.006525 | $0.006366 | $0.006525 | $0.006366 |
| 2019-10-30 | $0.006421 | $0.006378 | $0.006836 | $0.006067 |
| 2019-10-31 | $0.006378 | $0.006345 | $0.006378 | $0.006345 |
| 2019-11-02 | $0.006205 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006239 | $0.006462 | $0.006462 | $0.006001 |
| 2019-11-04 | $0.006462 | $0.006469 | $0.006469 | $0.006462 |
| 2019-11-10 | $0.006176 | $0.006245 | $0.006426 | $0.005973 |
| 2019-11-11 | $0.006245 | $0.006253 | $0.006253 | $0.006245 |
| 2019-11-13 | $0.006259 | $0.006046 | $0.006309 | $0.005871 |
| 2019-11-14 | $0.006132 | $0.006024 | $0.006024 | $0.005969 |
| 2019-11-15 | $0.006024 | $0.006007 | $0.006024 | $0.006007 |
| 2019-11-16 | $0.005589 | $0.006116 | $0.006201 | $0.005351 |
| 2019-11-17 | $0.006116 | $0.006138 | $0.006138 | $0.006116 |
| 2019-11-20 | $0.005612 | $0.005507 | $0.005750 | $0.005426 |
| 2019-11-21 | $0.005507 | $0.005430 | $0.005507 | $0.005430 |
| 2019-11-22 | $0.0048090 | $0.0043670 | $0.0048770 | $0.0043670 |
| 2019-11-23 | $0.0044770 | $0.0046380 | $0.0047290 | $0.0044550 |
| 2019-11-24 | $0.0046380 | $0.0046400 | $0.0046400 | $0.0046380 |
| 2019-11-27 | $0.0048040 | $0.0048350 | $0.005137 | $0.0046840 |
| 2019-11-28 | $0.0048350 | $0.0047590 | $0.0048350 | $0.0047590 |
| 2019-12-18 | $0.0037820 | $0.0040030 | $0.0043000 | $0.0038550 |
| 2019-12-19 | $0.0040030 | $0.0038850 | $0.0040030 | $0.0038850 |
| 2019-12-20 | $0.0039380 | $0.0039650 | $0.0042540 | $0.0037490 |
| 2019-12-21 | $0.0039650 | $0.0039670 | $0.0039670 | $0.0039650 |
| 2019-12-31 | $0.0036900 | $0.0036660 | $0.0036660 | $0.0035940 |
| 2020-01-01 | $0.0036660 | $0.0036700 | $0.0036700 | $0.0036660 |
| 2020-01-05 | $0.0037520 | $0.0037510 | $0.0038240 | $0.0036770 |
| 2020-01-06 | $0.0037540 | $0.0037840 | $0.0039390 | $0.0036300 |
| 2020-01-07 | $0.0037840 | $0.0038160 | $0.0038160 | $0.0037840 |
| 2020-01-08 | $0.0035910 | $0.0035500 | $0.0036310 | $0.0032270 |
| 2020-01-09 | $0.0034590 | $0.0033580 | $0.0034370 | $0.0032800 |
| 2020-01-10 | $0.0033580 | $0.0032850 | $0.0033580 | $0.0032850 |
| 2020-01-11 | $0.0034400 | $0.0033920 | $0.0034730 | $0.0033110 |
| 2020-01-12 | $0.0033920 | $0.0032770 | $0.0033920 | $0.0032770 |
| 2020-01-13 | $0.0036000 | $0.0035800 | $0.0035800 | $0.0034990 |
| 2020-01-14 | $0.0035800 | $0.0035740 | $0.0035800 | $0.0035740 |
| 2020-01-15 | $0.0036170 | $0.0036210 | $0.0037090 | $0.0034440 |
| 2020-01-16 | $0.0037020 | $0.0036600 | $0.0038340 | $0.0034860 |
| 2020-01-17 | $0.0036600 | $0.0035780 | $0.0036600 | $0.0035780 |
| 2020-01-27 | $0.0034410 | $0.0034670 | $0.0036450 | $0.0033780 |
| 2020-01-28 | $0.0034670 | $0.0034740 | $0.0034740 | $0.0034670 |
| 2020-01-29 | $0.0032870 | $0.0032660 | $0.0033590 | $0.0031720 |
| 2020-01-30 | $0.0032660 | $0.0032460 | $0.0032660 | $0.0032460 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0032830 | $0.0032850 | $0.0032830 |
| 2020-02-03 | $0.0033600 | $0.0033380 | $0.0035230 | $0.0032450 |
| 2020-02-04 | $0.0033380 | $0.0033430 | $0.0033430 | $0.0033380 |
| 2020-02-09 | $0.0043520 | $0.0042830 | $0.0044420 | $0.0039640 |
| 2020-02-10 | $0.0042830 | $0.0045570 | $0.0045570 | $0.0042830 |
| 2020-02-15 | $0.005077 | $0.0047640 | $0.005062 | $0.0045650 |
| 2020-02-16 | $0.0047550 | $0.0045450 | $0.005434 | $0.0044460 |
| 2020-02-17 | $0.0045450 | $0.0046590 | $0.0046590 | $0.0045450 |
| 2020-02-29 | $0.0032260 | $0.0032030 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0032030 | $0.0031870 | $0.0032030 | $0.0031870 |
| 2020-03-03 | $0.0033900 | $0.0033390 | $0.0033390 | $0.0032520 |
| 2020-03-04 | $0.0033310 | $0.0034190 | $0.0034190 | $0.0032440 |
| 2020-03-05 | $0.0034190 | $0.0034320 | $0.0034320 | $0.0034190 |
| 2020-03-09 | $0.0029010 | $0.0029190 | $0.0029980 | $0.0027620 |
| 2020-03-10 | $0.0029190 | $0.0029440 | $0.0029440 | $0.0029190 |
| 2020-03-11 | $0.0028420 | $0.0028600 | $0.0029390 | $0.0028600 |
| 2020-03-12 | $0.0028600 | $0.0030310 | $0.0030310 | $0.0028600 |
| 2020-03-13 | $0.0014260 | $0.0016570 | $0.0017710 | $0.0014850 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015550 | $0.0016090 | $0.0017690 | $0.0015550 |
| 2020-03-16 | $0.0016090 | $0.0015850 | $0.0016090 | $0.0015850 |
| 2020-03-17 | $0.0014130 | $0.0014710 | $0.0015800 | $0.0014170 |
| 2020-03-18 | $0.0014710 | $0.0014500 | $0.0014710 | $0.0014500 |
| 2020-03-19 | $0.0014070 | $0.0017380 | $0.0018000 | $0.0016140 |
| 2020-03-20 | $0.0017380 | $0.0016870 | $0.0017380 | $0.0016870 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0016680 | $0.0017350 | $0.0016680 |
| 2020-04-02 | $0.0018370 | $0.0018500 | $0.0019630 | $0.0017660 |
| 2020-04-03 | $0.0019050 | $0.0018890 | $0.0019560 | $0.0018210 |
| 2020-04-04 | $0.0018890 | $0.0018850 | $0.0018890 | $0.0018850 |
| 2020-04-06 | $0.0018310 | $0.0019840 | $0.0021310 | $0.0019100 |
| 2020-04-07 | $0.0019840 | $0.0019800 | $0.0019840 | $0.0019800 |
| 2020-04-08 | $0.0018720 | $0.0019160 | $0.0019890 | $0.0018420 |
| 2020-04-09 | $0.0019160 | $0.0019060 | $0.0019160 | $0.0019060 |
| 2020-04-13 | $0.0018670 | $0.0017820 | $0.0018500 | $0.0017820 |
| 2020-04-14 | $0.0017820 | $0.0017870 | $0.0017870 | $0.0017820 |
| 2020-04-16 | $0.0017240 | $0.0018460 | $0.0019170 | $0.0017750 |
| 2020-04-17 | $0.0018500 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2020-04-18 | $0.0018300 | $0.0018870 | $0.0019590 | $0.0018870 |
| 2020-04-19 | $0.0018870 | $0.0019630 | $0.0019630 | $0.0018870 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022460 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020530 | $0.0020530 | $0.0020490 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0019920 | $0.0020140 | $0.0019920 |
| 2020-05-11 | $0.0020090 | $0.0020570 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0020570 | $0.0020510 | $0.0020570 | $0.0020510 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0021630 | $0.0021630 | $0.0021550 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0021390 |
| 2020-05-19 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0020530 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0023550 | $0.0025370 | $0.0020840 |
| 2020-05-22 | $0.0023550 | $0.0023520 | $0.0023550 | $0.0023520 |
| 2020-06-04 | $0.0029960 | $0.0032320 | $0.0035260 | $0.0029380 |
| 2020-06-05 | $0.0032320 | $0.0032340 | $0.0032340 | $0.0032320 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033200 | $0.0033200 | $0.0033150 |
| 2020-06-16 | $0.0033000 | $0.0036190 | $0.0037140 | $0.0033330 |
| 2020-06-17 | $0.0036190 | $0.0036210 | $0.0036210 | $0.0036190 |
| 2020-06-18 | $0.0034050 | $0.0034710 | $0.0035650 | $0.0033770 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0035350 | $0.0033490 |
| 2020-06-20 | $0.0034420 | $0.0034430 | $0.0034430 | $0.0034420 |
| 2020-07-03 | $0.0031820 | $0.0030830 | $0.0032640 | $0.0029920 |
| 2020-07-04 | $0.0030830 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0031080 | $0.0031790 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0031790 | $0.0031820 | $0.0031820 | $0.0031790 |
| 2020-07-07 | $0.0035520 | $0.0033330 | $0.0035180 | $0.0032400 |
| 2020-07-08 | $0.0033330 | $0.0034930 | $0.0035870 | $0.0033040 |
| 2020-07-09 | $0.0034930 | $0.0034910 | $0.0034930 | $0.0034910 |
| 2020-07-10 | $0.0036030 | $0.0038080 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038080 |
| 2020-07-12 | $0.0039720 | $0.0038130 | $0.0039990 | $0.0038130 |
| 2020-07-13 | $0.0038130 | $0.0038190 | $0.0038190 | $0.0038130 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0039830 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0038600 | $0.0038720 | $0.0038600 |
| 2020-08-04 | $0.0044940 | $0.0043660 | $0.0044780 | $0.0041420 |
| 2020-08-05 | $0.0043660 | $0.0043720 | $0.0043720 | $0.0043660 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0048260 | $0.0044730 |
| 2020-08-07 | $0.0047090 | $0.0047030 | $0.0047090 | $0.0047030 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005188 | $0.0049520 |
| 2020-08-14 | $0.0049520 | $0.0049660 | $0.0049660 | $0.0049520 |
| 2020-09-01 | $0.0044300 | $0.0044130 | $0.0045320 | $0.0042940 |
| 2020-09-02 | $0.0044130 | $0.0044220 | $0.0044220 | $0.0044130 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0029660 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0031040 | $0.0028970 |
| 2020-09-11 | $0.0030000 | $0.0031090 | $0.0031090 | $0.0030000 |
| 2020-09-30 | $0.0024930 | $0.0025870 | $0.0025870 | $0.0024790 |
| 2020-10-01 | $0.0025870 | $0.0024430 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0025380 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0024360 | $0.0024370 | $0.0024360 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0028990 | $0.0027610 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0028900 | $0.0027520 |
| 2020-11-02 | $0.0027520 | $0.0028500 | $0.0028500 | $0.0027140 |
| 2020-11-03 | $0.0028500 | $0.0028340 | $0.0028500 | $0.0028340 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0029730 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0032740 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0031350 | $0.0031350 | $0.0031180 |
| 2020-11-08 | $0.0029680 | $0.0029430 | $0.0030980 | $0.0027880 |
| 2020-11-09 | $0.0029430 | $0.0029380 | $0.0029430 | $0.0029380 |
| 2020-11-30 | $0.0029120 | $0.0029520 | $0.0033460 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030200 | $0.0032090 | $0.0028310 |
| 2020-12-02 | $0.0030200 | $0.0029810 | $0.0030200 | $0.0029810 |
| 2020-12-03 | $0.0028840 | $0.0029190 | $0.0033080 | $0.0027240 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0028000 | $0.0027960 | $0.0028000 | $0.0027960 |
| 2020-12-06 | $0.0028740 | $0.0029010 | $0.0030940 | $0.0027070 |
| 2020-12-07 | $0.0029070 | $0.0028800 | $0.0030720 | $0.0026880 |
| 2020-12-08 | $0.0028770 | $0.0027480 | $0.0029310 | $0.0025640 |
| 2020-12-09 | $0.0027480 | $0.0027530 | $0.0027530 | $0.0027480 |
| 2020-12-31 | $0.0023110 | $0.0026120 | $0.0026120 | $0.0020310 |
| 2021-01-01 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-01-02 | $0.0032330 | $0.0028910 | $0.0035340 | $0.0022490 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0030650 | $0.0030650 | $0.0030630 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0031750 | $0.0031750 | $0.0031580 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0039590 | $0.0039770 | $0.0039590 |
| 2021-02-02 | $0.0040240 | $0.0049730 | $0.0049730 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.006782 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.005934 | $0.005950 | $0.005535 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006165 | $0.006167 | $0.006032 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.006791 | $0.006819 | $0.006785 |
| 2021-03-03 | $0.007275 | $0.007586 | $0.008092 | $0.006575 |
| 2021-03-04 | $0.007586 | $0.007566 | $0.007586 | $0.007529 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.006829 |
| 2021-03-06 | $0.007804 | $0.007829 | $0.007842 | $0.007800 |
| 2021-03-07 | $0.008312 | $0.008154 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008203 | $0.008726 | $0.008139 |
| 2021-03-31 | $0.0223400 | $0.0229300 | $0.0241100 | $0.0211700 |
| 2021-04-01 | $0.0229300 | $0.0240800 | $0.0258400 | $0.0205600 |
| 2021-04-02 | $0.0240800 | $0.0240600 | $0.0241200 | $0.0240600 |
| 2021-04-03 | $0.0236000 | $0.0211200 | $0.0234000 | $0.0199800 |
| 2021-04-04 | $0.0211200 | $0.0209600 | $0.0211200 | $0.0209400 |
| 2021-04-05 | $0.0221200 | $0.0271900 | $0.0289700 | $0.0218700 |
| 2021-04-06 | $0.0271900 | $0.0272000 | $0.0273200 | $0.0266000 |
| 2021-04-30 | $0.0225000 | $0.0254100 | $0.0265700 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0248300 | $0.0254200 | $0.0247300 |
| 2021-05-04 | $0.0257400 | $0.0228900 | $0.0239600 | $0.0218300 |
| 2021-05-05 | $0.0228900 | $0.0253000 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0253000 | $0.0252500 | $0.0253500 | $0.0252400 |
| 2021-05-07 | $0.0237100 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0229400 | $0.0229600 | $0.0229200 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.009789 | $0.009818 | $0.009784 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.008906 | $0.008907 | $0.008872 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006779 | $0.006780 | $0.006757 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007027 | $0.007056 | $0.007025 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.008223 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.007424 | $0.007445 | $0.007421 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007550 | $0.007536 | $0.007552 | $0.007531 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.007585 |
| 2021-08-08 | $0.008477 | $0.008453 | $0.008479 | $0.008435 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0100100 | $0.0099830 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0110700 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0103000 | $0.0103400 | $0.0102800 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008668 | $0.008682 | $0.008664 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008855 | $0.008837 | $0.008857 | $0.008835 |
| 2021-11-01 | $0.0135000 | $0.0158500 | $0.0158500 | $0.0109700 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0170800 | $0.0132800 |
| 2021-11-03 | $0.0158200 | $0.0258000 | $0.0320900 | $0.0151000 |
| 2021-11-04 | $0.0258000 | $0.0239600 | $0.0338000 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0280700 | $0.0610 | $0.0152500 |
| 2021-11-06 | $0.0280700 | $0.0184600 | $0.0332300 | $0.0166100 |
| 2021-11-07 | $0.0184600 | $0.0158300 | $0.0221600 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0158600 | $0.0158700 | $0.0158300 |
| 2021-11-30 | $0.0046270 | $0.006276 | $0.008559 | $0.0028530 |
| 2021-12-01 | $0.006267 | $0.005151 | $0.007440 | $0.0034340 |
| 2021-12-02 | $0.005151 | $0.005644 | $0.006773 | $0.0033860 |
| 2021-12-03 | $0.005644 | $0.005085 | $0.005659 | $0.005085 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.007077 | $0.0030330 |
| 2021-12-07 | $0.005561 | $0.005566 | $0.005567 | $0.005558 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0037060 | $0.0037060 | $0.0036960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.005204 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0042550 | $0.0042580 | $0.0042490 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0037390 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0037390 | $0.0037530 | $0.0037550 | $0.0037390 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0033560 | $0.0033610 | $0.0033500 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0043940 | $0.0043970 | $0.0043860 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023500 | $0.0023510 | $0.0023490 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019010 | $0.0019030 | $0.0019010 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005687 | $0.005777 | $0.005682 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005573 | $0.005660 | $0.005570 |
Pazar
Phoenix Token Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Phoenix Token Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is a NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
As part of the integration of Red Pulse’s tokenized knowledge ecosystem and Binance Chain, will be migrating a major portion of Red Pulse token ecosystem to Binance Chain. Binance Chain is the newly developed blockchain software system developed by cryptocurrency exchange Binance (https://www.binance.com).
The PHB migration and integration will occur as scheduled:
· Wednesday, May 22, 2019, 04:00 UTC: Trading pairs, withdrawals, and deposits of PHX will be suspended on Binance.
· Friday, May 24, 2019, 04:00 UTC: Trading, withdrawals, and deposits of PHB will begin.
The trading pairs, PHB / BNB, PHB / BTC, PHB / USDC, PHB / TUSD, and PHB / PAX will be listed on Binance DEX (https://www.binance.org).
The previous trading pairs, PHX / BNB, PHX / BTC, and PHX / ETH, will be removed and delisted.
*Notes:
· PHX tokens on Binance will be converted to PHB on a 1:1 basis during the withdrawal and deposit downtime.
· NEP5 PHX tokens deposited now or in the future on Binance will automatically be swapped to BEP2 PHB tokens
· Only BEP2 PHB tokens can be withdrawn on Binance
· Deposits and withdrawals of PHB will open prior to the commencement of trading in the new PHB trading pairs.
The www.redpulse.com platform will allow users to deposit and withdraw PHB, while continuing to support PHX.
Further functionality and PHB integration, such as earning PHB staking rewards and PHX / PHB conversion, will be rolled out in subsequent planned and coordinated stages following the launch of PHB.
Find Red Pulse Phoenix Binance here - https://www.cryptocompare.com/coins/phb/overview/BTC
Teknoloji
Phoenix Token Crypto Technology
Sorry, detailed technology about Phoenix Token is not currently available
Özellikler
Phoenix Token Crypto Features
Sorry, detailed features about Phoenix Token is not currently available
ICO Status
Phoenix Token ICO Details
İCO durum
Finished
Jeton Kaynağı
1358371250
Başlangıç
2017-10-08
Bitiş
2017-10-08
Yükseltilmiş Fon (BTC)
15,000,000 USD
Yükseltilmiş Fon (USD)
15000000
Başlangıç Fiyatı (USD)
N/A
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
China
Legal Advisers
N/A
Beyaz kağıt
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez