NEX Coin Values NEX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayNexAI Crypto Coin Rank 4543
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NexAI
NexAI valuesUSD Fiyat $ 0.0012
$ 0.0012
NexAI BTC Fiyat 0.00000002
0.00000002
NexAI 24-Saat Hacmi $ 32,861
$ 32,861
NexAI Kripto Değeri $ 0
$ 0
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
-16.47 %
7 d
37.44 %
Bugün NexAI ABD doları cinsinden fiyat şu anda
0.0012
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000002
BTC. Toplamda N/A şu anda piyasada dolaşıyor. NexAI fiyatlar şu anda bir değişiklik yaşıyor -16.47 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars NexAI işlem görmüştür Kripto Değişimleri. Almak NexAI's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
NEX Grafıkler
NexAI Fiyat Grafıkler
NEX Yüksek/Düşük flyat grafik
NexAI Fiyat Yüksek/Düşük flyat grafik
Historical Data
NexAI Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2020-02-10 | $1.14 | $1.11 | $1.12 | $0.9671000 |
| 2020-02-11 | $1.11 | $1.10 | $1.11 | $1.10 |
| 2020-03-01 | $0.7795000 | $0.7558000 | $0.7845000 | $0.7159000 |
| 2020-03-02 | $0.7558000 | $0.7539000 | $0.7558000 | $0.7539000 |
| 2020-03-03 | $0.8471000 | $0.8118000 | $0.8291000 | $0.8109000 |
| 2020-03-04 | $0.8118000 | $0.8226000 | $0.8226000 | $0.8118000 |
| 2020-03-05 | $0.8158000 | $0.7939000 | $0.8832000 | $0.6872000 |
| 2020-03-06 | $0.7931000 | $0.8385000 | $0.8438000 | $0.8274000 |
| 2020-03-07 | $0.8385000 | $0.8589000 | $0.8589000 | $0.8385000 |
| 2020-03-09 | $0.7141000 | $0.7498000 | $0.7648000 | $0.7124000 |
| 2020-03-10 | $0.7498000 | $0.7796000 | $0.7796000 | $0.7498000 |
| 2020-03-11 | $0.7579000 | $0.7739000 | $0.7739000 | $0.7114000 |
| 2020-03-12 | $0.7792000 | $0.5699000 | $0.6863000 | $0.3144000 |
| 2020-03-13 | $0.5699000 | $0.4978000 | $0.5699000 | $0.4978000 |
| 2020-03-15 | $0.5969000 | $0.5651000 | $0.6316000 | $0.5367000 |
| 2020-03-16 | $0.5651000 | $0.5641000 | $0.5651000 | $0.5641000 |
| 2020-03-18 | $0.5259000 | $0.6141000 | $0.6141000 | $0.5240000 |
| 2020-03-19 | $0.6245000 | $0.6803000 | $0.7230000 | $0.6062000 |
| 2020-03-20 | $0.6840000 | $0.6492000 | $0.6883000 | $0.6206000 |
| 2020-03-21 | $0.6533000 | $0.6730000 | $0.6742000 | $0.6445000 |
| 2020-03-22 | $0.6730000 | $0.6191000 | $0.6220000 | $0.6099000 |
| 2020-03-23 | $0.6191000 | $0.6804000 | $0.7465000 | $0.6290000 |
| 2020-03-24 | $0.6804000 | $0.6829000 | $0.6829000 | $0.6804000 |
| 2020-03-25 | $0.6756000 | $0.6314000 | $0.7440000 | $0.6208000 |
| 2020-03-26 | $0.6314000 | $0.7504000 | $0.7504000 | $0.6438000 |
| 2020-03-27 | $0.7504000 | $0.7078000 | $0.7180000 | $0.6878000 |
| 2020-03-28 | $0.7078000 | $0.6826000 | $0.7070000 | $0.4860000 |
| 2020-03-29 | $0.6826000 | $0.6511000 | $0.6630000 | $0.4608000 |
| 2020-03-30 | $0.6511000 | $0.7202000 | $0.7277000 | $0.6868000 |
| 2020-03-31 | $0.7202000 | $0.7124000 | $0.7399000 | $0.7058000 |
| 2020-04-01 | $0.7124000 | $0.7092000 | $0.7124000 | $0.7092000 |
| 2020-04-03 | $0.7452000 | $0.7626000 | $0.7626000 | $0.7275000 |
| 2020-04-04 | $0.7626000 | $0.8488000 | $0.9298000 | $0.7692000 |
| 2020-04-05 | $0.8486000 | $0.8353000 | $0.9191000 | $0.8264000 |
| 2020-04-06 | $0.8353000 | $1.02 | $1.10 | $0.9115000 |
| 2020-04-07 | $1.02 | $0.9787000 | $0.9995000 | $0.8523000 |
| 2020-04-08 | $0.9787000 | $0.9789000 | $0.9789000 | $0.9787000 |
| 2020-04-09 | $0.8551000 | $0.9167000 | $0.9273000 | $0.8379000 |
| 2020-04-10 | $0.9167000 | $0.9169000 | $0.9169000 | $0.9167000 |
| 2020-04-11 | $0.8942000 | $0.8974000 | $0.9019000 | $0.8840000 |
| 2020-04-12 | $0.8974000 | $0.8846000 | $0.9027000 | $0.8460000 |
| 2020-04-13 | $0.8846000 | $0.8794000 | $0.8846000 | $0.8794000 |
| 2020-04-14 | $0.8920000 | $0.8945000 | $0.9256000 | $0.8894000 |
| 2020-04-15 | $0.8945000 | $0.8922000 | $0.8945000 | $0.8922000 |
| 2020-04-16 | $0.8339000 | $0.9250000 | $0.9664000 | $0.8867000 |
| 2020-04-17 | $0.9250000 | $0.9262000 | $0.9737000 | $0.8997000 |
| 2020-04-18 | $0.9262000 | $0.9291000 | $0.9291000 | $0.9262000 |
| 2020-04-20 | $0.9035000 | $0.8324000 | $0.8578000 | $0.7585000 |
| 2020-04-21 | $0.8324000 | $0.8296000 | $0.8324000 | $0.8296000 |
| 2020-05-01 | $1.05 | $1.02 | $1.13 | $0.9940000 |
| 2020-05-02 | $1.02 | $1.02 | $1.07 | $0.9592000 |
| 2020-05-03 | $1.02 | $1.03 | $1.14 | $0.9995000 |
| 2020-05-04 | $1.03 | $1.01 | $1.11 | $0.9312000 |
| 2020-05-05 | $1.01 | $1.02 | $1.09 | $0.9349000 |
| 2020-05-06 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2020-05-09 | $1.02 | $1.01 | $1.05 | $0.9742000 |
| 2020-05-10 | $1.01 | $0.9409000 | $1.02 | $0.8909000 |
| 2020-05-11 | $0.9409000 | $0.9482000 | $0.9969000 | $0.8943000 |
| 2020-05-12 | $0.9482000 | $0.9486000 | $0.9486000 | $0.9482000 |
| 2020-05-13 | $0.9660000 | $0.9821000 | $1.05 | $0.9783000 |
| 2020-05-14 | $0.9821000 | $0.9832000 | $0.9832000 | $0.9821000 |
| 2020-05-15 | $0.9824000 | $1.01 | $1.05 | $0.9026000 |
| 2020-05-16 | $1.01 | $0.9857000 | $1.06 | $0.9849000 |
| 2020-05-17 | $0.9857000 | $0.9831000 | $0.9857000 | $0.9831000 |
| 2020-05-18 | $1.03 | $0.9914000 | $1.08 | $0.9551000 |
| 2020-05-19 | $0.9914000 | $1.04 | $1.10 | $0.9903000 |
| 2020-05-20 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2020-06-02 | $0.9482000 | $1.03 | $1.07 | $0.8799000 |
| 2020-06-03 | $1.03 | $1.02 | $1.03 | $1.02 |
| 2020-06-06 | $0.9123000 | $0.9613000 | $1.09 | $0.9199000 |
| 2020-06-07 | $0.9613000 | $0.9608000 | $0.9613000 | $0.9608000 |
| 2020-06-18 | $0.8497000 | $0.8452000 | $0.9014000 | $0.8117000 |
| 2020-06-19 | $0.8452000 | $0.8803000 | $0.8803000 | $0.8037000 |
| 2020-06-20 | $0.8803000 | $0.8799000 | $0.8803000 | $0.8799000 |
| 2020-06-23 | $0.9494000 | $0.9624000 | $0.9945000 | $0.7781000 |
| 2020-06-24 | $0.9624000 | $0.9628000 | $0.9628000 | $0.9624000 |
| 2020-07-03 | $0.8636000 | $0.8385000 | $0.8848000 | $0.8123000 |
| 2020-07-04 | $0.8385000 | $0.8059000 | $0.8561000 | $0.8045000 |
| 2020-07-05 | $0.8059000 | $0.7904000 | $0.8321000 | $0.6955000 |
| 2020-07-06 | $0.7904000 | $0.7908000 | $0.7908000 | $0.7904000 |
| 2020-07-09 | $0.8471000 | $0.7899000 | $0.8299000 | $0.7810000 |
| 2020-07-10 | $0.7899000 | $0.7900000 | $0.7900000 | $0.7899000 |
| 2020-07-11 | $0.8442000 | $0.7926000 | $0.9027000 | $0.7297000 |
| 2020-07-12 | $0.7926000 | $0.7931000 | $0.7931000 | $0.7926000 |
| 2020-07-31 | $0.8056000 | $0.7977000 | $0.8799000 | $0.7110000 |
| 2020-08-01 | $0.7977000 | $0.7990000 | $0.7990000 | $0.7977000 |
| 2020-08-02 | $0.7221000 | $0.7249000 | $0.7796000 | $0.6858000 |
| 2020-08-03 | $0.7249000 | $0.7256000 | $0.7256000 | $0.7249000 |
| 2020-08-06 | $0.7533000 | $0.8308000 | $0.8846000 | $0.7380000 |
| 2020-08-07 | $0.8308000 | $0.8304000 | $0.8308000 | $0.8304000 |
| 2020-08-09 | $0.9140000 | $0.8996000 | $0.9058000 | $0.8196000 |
| 2020-08-10 | $0.8996000 | $0.9007000 | $0.9007000 | $0.8996000 |
| 2020-08-13 | $0.9161000 | $0.9779000 | $1.07 | $0.9332000 |
| 2020-08-14 | $0.9779000 | $0.9817000 | $0.9817000 | $0.9779000 |
| 2020-09-06 | $0.6152000 | $0.6422000 | $0.6511000 | $0.6384000 |
| 2020-09-07 | $0.6422000 | $0.6515000 | $0.7272000 | $0.6402000 |
| 2020-09-08 | $0.6515000 | $0.6528000 | $0.6528000 | $0.6515000 |
| 2020-09-09 | $0.6914000 | $0.7125000 | $0.7251000 | $0.7111000 |
| 2020-09-10 | $0.7125000 | $0.7129000 | $0.7129000 | $0.7125000 |
| 2020-10-03 | $0.6996000 | $0.7435000 | $0.8315000 | $0.6826000 |
| 2020-10-04 | $0.7435000 | $0.7889000 | $0.8069000 | $0.7438000 |
| 2020-10-05 | $0.7889000 | $0.7891000 | $0.7915000 | $0.7760000 |
| 2020-10-06 | $0.7891000 | $0.7918000 | $0.8453000 | $0.7482000 |
| 2020-10-07 | $0.7918000 | $0.7961000 | $0.7976000 | $0.7907000 |
| 2020-10-31 | $0.9075000 | $0.9066000 | $0.9282000 | $0.7588000 |
| 2020-11-01 | $0.9066000 | $0.9325000 | $0.9436000 | $0.9151000 |
| 2020-11-02 | $0.9325000 | $0.9381000 | $0.9381000 | $0.9325000 |
| 2020-11-04 | $0.9087000 | $0.8979000 | $0.9479000 | $0.8975000 |
| 2020-11-05 | $0.8979000 | $1.05 | $1.05 | $0.9130000 |
| 2020-11-06 | $0.9145000 | $0.9459000 | $0.9908000 | $0.8201000 |
| 2020-11-07 | $0.9631000 | $0.9631000 | $0.9631000 | $0.9631000 |
| 2020-11-08 | $0.8450000 | $0.8071000 | $0.9089000 | $0.5421000 |
| 2020-11-09 | $0.8195000 | $0.8195000 | $0.8195000 | $0.8195000 |
| 2020-12-01 | $0.8461000 | $0.7563000 | $0.8122000 | $0.6795000 |
| 2020-12-02 | $0.7530000 | $0.7588000 | $0.7862000 | $0.6963000 |
| 2020-12-03 | $0.7599000 | $0.7599000 | $0.7599000 | $0.7599000 |
| 2021-01-03 | $0.7362000 | $0.6842000 | $0.9774000 | $0.6842000 |
| 2021-01-04 | $0.7935000 | $0.7483000 | $0.7745000 | $0.7089000 |
| 2021-01-05 | $0.7495000 | $0.7992000 | $0.9493000 | $0.7199000 |
| 2021-01-06 | $0.7992000 | $0.8214000 | $0.8767000 | $0.7377000 |
| 2021-01-07 | $0.8214000 | $0.8051000 | $1.01 | $0.6722000 |
| 2021-01-08 | $0.8038000 | $0.9157000 | $0.9157000 | $0.7271000 |
| 2021-01-09 | $0.7653000 | $0.7651000 | $0.7653000 | $0.7651000 |
| 2021-01-31 | $0.7560000 | $0.7195000 | $0.7545000 | $0.5257000 |
| 2021-02-01 | $0.7195000 | $0.6763000 | $0.7535000 | $0.6740000 |
| 2021-02-02 | $0.6763000 | $0.6792000 | $0.6792000 | $0.6763000 |
| 2021-02-04 | $0.7543000 | $0.7644000 | $0.8162000 | $0.6883000 |
| 2021-02-05 | $0.7430000 | $0.7445000 | $0.7487000 | $0.7428000 |
| 2021-02-08 | $0.6790000 | $0.7927000 | $0.8777000 | $0.7119000 |
| 2021-02-09 | $0.7927000 | $0.8488000 | $0.9860000 | $0.7302000 |
| 2021-02-10 | $0.8384000 | $0.8415000 | $0.8415000 | $0.8383000 |
| 2021-02-28 | $0.8199000 | $0.8052000 | $0.8124000 | $0.7961000 |
| 2021-03-01 | $0.8470000 | $0.8507000 | $0.8516000 | $0.8466000 |
| 2021-03-04 | $1.02 | $1.22 | $1.23 | $0.7269000 |
| 2021-03-05 | $1.22 | $1.37 | $1.41 | $1.13 |
| 2021-03-06 | $1.19 | $1.19 | $1.19 | $1.18 |
| 2021-04-01 | $2.59 | $2.56 | $2.70 | $2.37 |
| 2021-04-02 | $2.56 | $2.41 | $2.69 | $2.21 |
| 2021-04-03 | $2.41 | $2.32 | $2.52 | $2.12 |
| 2021-04-04 | $2.32 | $2.27 | $2.36 | $2.16 |
| 2021-04-05 | $2.27 | $2.02 | $2.34 | $1.77 |
| 2021-04-06 | $2.03 | $2.04 | $2.04 | $2.03 |
| 2021-04-30 | $1.58 | $1.69 | $1.72 | $1.69 |
| 2021-05-01 | $1.86 | $1.86 | $1.86 | $1.86 |
| 2021-05-03 | $1.61 | $1.62 | $2.23 | $1.51 |
| 2021-05-04 | $1.62 | $1.63 | $1.84 | $1.27 |
| 2021-05-05 | $1.63 | $1.83 | $1.84 | $1.77 |
| 2021-05-06 | $1.83 | $1.65 | $1.90 | $1.65 |
| 2021-05-07 | $1.65 | $1.65 | $1.65 | $1.65 |
| 2021-05-31 | $0.8876000 | $0.9282000 | $0.9282000 | $0.9282000 |
| 2021-06-01 | $0.9282000 | $0.9131000 | $0.9131000 | $0.9131000 |
| 2021-06-02 | $1.00 | $1.01 | $1.18 | $1.01 |
| 2021-06-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-06-04 | $1.12 | $1.10 | $1.12 | $0.9656000 |
| 2021-06-05 | $1.10 | $1.11 | $1.12 | $1.07 |
| 2021-06-06 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2021-06-30 | $0.9730000 | $0.9432000 | $1.03 | $0.8226000 |
| 2021-07-01 | $0.9432000 | $0.9402000 | $0.9436000 | $0.9400000 |
| 2021-07-02 | $0.9515000 | $0.9362000 | $0.9728000 | $0.7795000 |
| 2021-07-03 | $0.9362000 | $1.01 | $1.01 | $0.8891000 |
| 2021-07-04 | $1.01 | $1.01 | $1.06 | $0.9558000 |
| 2021-07-05 | $1.01 | $1.00 | $1.01 | $1.00 |
| 2021-07-07 | $0.9585000 | $0.9252000 | $0.9667000 | $0.9231000 |
| 2021-07-08 | $0.9252000 | $0.9270000 | $0.9270000 | $0.9225000 |
| 2021-07-31 | $1.15 | $1.13 | $1.19 | $1.13 |
| 2021-08-01 | $1.13 | $1.13 | $1.13 | $1.13 |
| 2021-08-02 | $1.05 | $1.07 | $1.09 | $1.04 |
| 2021-08-03 | $1.07 | $1.03 | $1.04 | $1.02 |
| 2021-08-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-08-05 | $1.13 | $1.13 | $1.21 | $1.08 |
| 2021-08-06 | $1.13 | $0.9817000 | $1.16 | $0.9672000 |
| 2021-08-07 | $0.9817000 | $0.9794000 | $0.9826000 | $0.9781000 |
| 2021-08-31 | $0.8933000 | $0.8536000 | $0.9526000 | $0.7818000 |
| 2021-09-01 | $0.8536000 | $0.8487000 | $0.8536000 | $0.8486000 |
| 2021-09-03 | $0.7666000 | $0.7809000 | $0.8325000 | $0.6631000 |
| 2021-09-04 | $0.7809000 | $0.7783000 | $0.7809000 | $0.7783000 |
| 2021-10-01 | $0.7754000 | $0.8605000 | $0.9739000 | $0.8456000 |
| 2021-10-02 | $0.8618000 | $0.8816000 | $0.8945000 | $0.8721000 |
| 2021-10-03 | $0.8816000 | $0.8845000 | $0.8853000 | $0.8815000 |
| 2021-10-04 | $0.7907000 | $0.7135000 | $0.8157000 | $0.7111000 |
| 2021-10-05 | $0.7135000 | $0.7146000 | $0.7146000 | $0.7135000 |
| 2021-11-02 | $0.8066000 | $0.7611000 | $0.8580000 | $0.5636000 |
| 2021-11-03 | $0.7611000 | $0.6566000 | $0.9540000 | $0.5221000 |
| 2021-11-04 | $0.6566000 | $0.6563000 | $0.6568000 | $0.6563000 |
| 2021-11-05 | $0.6502000 | $0.6465000 | $0.6505000 | $0.6380000 |
| 2021-11-06 | $0.6465000 | $0.6475000 | $0.6565000 | $0.6398000 |
| 2021-11-07 | $0.6475000 | $0.6469000 | $0.6478000 | $0.6468000 |
| 2021-12-02 | $0.8405000 | $0.8350000 | $0.8364000 | $0.8202000 |
| 2021-12-03 | $0.8350000 | $0.8243000 | $0.8370000 | $0.8239000 |
| 2021-12-05 | $0.9346000 | $0.9261000 | $0.9664000 | $0.8506000 |
| 2021-12-06 | $0.9261000 | $0.9265000 | $0.9293000 | $0.9261000 |
| 2021-12-07 | $0.9250000 | $0.8813000 | $1.02 | $0.8188000 |
| 2021-12-08 | $0.8813000 | $0.8817000 | $0.8830000 | $0.8808000 |
| 2022-01-06 | $0.6547000 | $0.6445000 | $0.6493000 | $0.6186000 |
| 2022-01-07 | $0.6445000 | $0.6386000 | $0.6485000 | $0.6364000 |
| 2022-02-01 | $0.6747000 | $0.7266000 | $0.7321000 | $0.6724000 |
| 2022-02-02 | $0.7266000 | $0.6419000 | $0.7059000 | $0.6384000 |
| 2022-02-03 | $0.6419000 | $0.6454000 | $0.6454000 | $0.6415000 |
| 2022-02-04 | $0.7102000 | $0.7874000 | $0.8407000 | $0.5398000 |
| 2022-02-05 | $0.7874000 | $0.7279000 | $0.7921000 | $0.7197000 |
| 2022-02-06 | $0.7279000 | $0.7369000 | $0.8234000 | $0.6773000 |
| 2022-02-07 | $0.7369000 | $0.7372000 | $0.7387000 | $0.7369000 |
| 2022-02-28 | $0.6075000 | $0.6803000 | $0.7524000 | $0.6678000 |
| 2022-03-01 | $0.6803000 | $0.7034000 | $0.7671000 | $0.6480000 |
| 2022-03-02 | $0.7034000 | $0.7051000 | $0.7334000 | $0.6942000 |
| 2022-03-03 | $0.7051000 | $0.7055000 | $0.7056000 | $0.7040000 |
| 2022-03-04 | $0.6416000 | $0.5840000 | $0.5998000 | $0.5840000 |
| 2022-03-05 | $0.5840000 | $0.5836000 | $0.5841000 | $0.5836000 |
| 2022-03-06 | $0.5847000 | $0.5534000 | $0.5685000 | $0.5506000 |
| 2022-03-07 | $0.5534000 | $0.6312000 | $0.6491000 | $0.5388000 |
| 2022-03-08 | $0.6312000 | $0.6310000 | $0.6314000 | $0.6308000 |
| 2022-03-31 | $0.5291000 | $0.5830000 | $0.5935000 | $0.5072000 |
| 2022-04-01 | $0.5830000 | $0.5819000 | $0.5838000 | $0.5818000 |
| 2022-04-02 | $0.4942000 | $0.5532000 | $0.5577000 | $0.4920000 |
| 2022-04-03 | $0.5539000 | $0.4952000 | $0.5709000 | $0.4899000 |
| 2022-04-04 | $0.4953000 | $0.4946000 | $0.4995000 | $0.4900000 |
| 2022-04-05 | $0.4946000 | $0.4759000 | $0.5447000 | $0.4122000 |
| 2022-04-06 | $0.4759000 | $0.5781000 | $0.5873000 | $0.4383000 |
| 2022-04-07 | $0.5781000 | $0.5793000 | $0.5804000 | $0.5779000 |
| 2022-05-05 | $0.5313000 | $0.4923000 | $0.5011000 | $0.4912000 |
| 2022-05-06 | $0.4923000 | $0.4914000 | $0.4923000 | $0.4912000 |
| 2022-05-07 | $0.4905000 | $0.3600000 | $0.4817000 | $0.3573000 |
| 2022-05-08 | $0.3600000 | $0.3605000 | $0.3606000 | $0.3598000 |
| 2022-06-11 | $0.3144000 | $0.2898000 | $0.2930000 | $0.2868000 |
| 2022-06-12 | $0.2898000 | $0.2782000 | $0.2804000 | $0.2695000 |
| 2022-06-13 | $0.2782000 | $0.2334000 | $0.2363000 | $0.2318000 |
| 2022-06-14 | $0.2334000 | $0.2324000 | $0.2334000 | $0.2314000 |
| 2022-06-16 | $0.2522000 | $0.2606000 | $0.2860000 | $0.2158000 |
| 2022-06-17 | $0.2606000 | $0.2601000 | $0.2610000 | $0.2594000 |
| 2022-07-04 | $0.2572000 | $0.2694000 | $0.2694000 | $0.2694000 |
| 2022-07-05 | $0.2694000 | $0.2687000 | $0.2687000 | $0.2687000 |
| 2022-07-06 | $0.2687000 | $0.2688000 | $0.2692000 | $0.2687000 |
| 2022-07-09 | $0.2878000 | $0.3237000 | $0.3237000 | $0.2791000 |
| 2022-07-10 | $0.3237000 | $0.3237000 | $0.3238000 | $0.3235000 |
| 2022-08-01 | $0.3105000 | $0.3106000 | $0.3106000 | $0.3106000 |
| 2022-08-02 | $0.3100000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-08-03 | $0.1533000 | $0.1534000 | $0.1536000 | $0.1533000 |
| 2022-08-06 | $0.3106000 | $0.3058000 | $0.3058000 | $0.3058000 |
| 2022-08-07 | $0.3058000 | $0.3088000 | $0.3088000 | $0.3088000 |
| 2022-08-08 | $0.3088000 | $0.3173000 | $0.3173000 | $0.3173000 |
| 2022-08-09 | $0.1671000 | $0.1670000 | $0.1672000 | $0.1670000 |
| 2022-08-31 | $0.2639000 | $0.2671000 | $0.2671000 | $0.2671000 |
| 2022-09-01 | $0.1461000 | $0.1461000 | $0.1462000 | $0.1457000 |
| 2022-09-04 | $0.2642000 | $0.2664000 | $0.2664000 | $0.2664000 |
| 2022-09-05 | $0.1484000 | $0.1486000 | $0.1487000 | $0.1484000 |
| 2022-10-02 | $0.2573000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2022-10-03 | $0.1200000 | $0.1198000 | $0.1201000 | $0.1198000 |
| 2022-10-04 | $0.2615000 | $0.2710000 | $0.2710000 | $0.2710000 |
| 2022-10-05 | $0.2710000 | $0.2685000 | $0.2685000 | $0.2685000 |
| 2022-10-06 | $0.2685000 | $0.2659000 | $0.2659000 | $0.2659000 |
| 2022-10-07 | $0.1271000 | $0.1271000 | $0.1272000 | $0.1270000 |
| 2022-10-08 | $0.2602000 | $0.2587000 | $0.2587000 | $0.2587000 |
| 2022-10-09 | $0.1237000 | $0.1235000 | $0.1237000 | $0.1234000 |
| 2022-11-05 | $0.2817000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-11-06 | $0.2837000 | $0.2785000 | $0.2785000 | $0.2785000 |
| 2022-11-07 | $0.1475000 | $0.1475000 | $0.1475000 | $0.1473000 |
| 2022-11-08 | $0.2743000 | $0.2470000 | $0.2470000 | $0.2470000 |
| 2022-11-09 | $0.1254000 | $0.1248000 | $0.1255000 | $0.1247000 |
| 2022-11-11 | $0.2339000 | $0.2265000 | $0.2265000 | $0.2265000 |
| 2022-11-12 | $0.2265000 | $0.2234000 | $0.2234000 | $0.2234000 |
| 2022-11-13 | $0.1180000 | $0.1179000 | $0.1180000 | $0.1179000 |
| 2022-12-01 | $0.2286000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2022-12-02 | $0.2262000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2022-12-03 | $0.1218000 | $0.1218000 | $0.1218000 | $0.1217000 |
| 2022-12-04 | $0.2250000 | $0.2279000 | $0.2279000 | $0.2279000 |
| 2022-12-05 | $0.1203000 | $0.1202000 | $0.1203000 | $0.1202000 |
| 2022-12-06 | $0.2260000 | $0.2276000 | $0.2276000 | $0.2276000 |
| 2022-12-07 | $0.1195000 | $0.1195000 | $0.1196000 | $0.1195000 |
| 2022-12-08 | $0.2243000 | $0.2295000 | $0.2295000 | $0.2295000 |
| 2022-12-09 | $0.2295000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2022-12-10 | $0.1187000 | $0.1187000 | $0.1187000 | $0.1187000 |
| 2023-01-03 | $0.2220000 | $0.2220000 | $0.2220000 | $0.2220000 |
| 2023-01-04 | $0.1141000 | $0.1141000 | $0.1142000 | $0.1141000 |
| 2023-01-05 | $0.2244000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2023-01-06 | $0.1176000 | $0.1176000 | $0.1176000 | $0.1176000 |
| 2023-01-09 | $0.2280000 | $0.2288000 | $0.2288000 | $0.2288000 |
| 2023-01-10 | $0.1241000 | $0.1241000 | $0.1242000 | $0.1241000 |
| 2023-02-02 | $0.3161000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-02-03 | $0.1544000 | $0.1547000 | $0.1547000 | $0.1544000 |
| 2023-02-04 | $0.3122000 | $0.3108000 | $0.3108000 | $0.3108000 |
| 2023-02-05 | $0.1567000 | $0.1566000 | $0.1567000 | $0.1566000 |
| 2023-02-07 | $0.3032000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2023-02-08 | $0.1571000 | $0.1572000 | $0.1573000 | $0.1571000 |
| 2023-03-02 | $0.3149000 | $0.3126000 | $0.3126000 | $0.3126000 |
| 2023-03-03 | $0.1549000 | $0.1550000 | $0.1550000 | $0.1549000 |
| 2023-04-04 | $0.3704000 | $0.3753000 | $0.3753000 | $0.3753000 |
| 2023-04-05 | $0.1759000 | $0.1758000 | $0.1759000 | $0.1758000 |
| 2023-04-30 | $0.3896000 | $0.3894000 | $0.3894000 | $0.3894000 |
| 2023-05-01 | $0.1758000 | $0.1767000 | $0.1767000 | $0.1758000 |
| 2023-05-02 | $0.3741000 | $0.3822000 | $0.3822000 | $0.3822000 |
| 2023-05-03 | $0.3822000 | $0.3868000 | $0.3868000 | $0.3868000 |
| 2023-05-04 | $0.1792000 | $0.1791000 | $0.1792000 | $0.1790000 |
| 2023-05-05 | $0.3845000 | $0.3936000 | $0.3936000 | $0.3936000 |
| 2023-05-06 | $0.3936000 | $0.3855000 | $0.3855000 | $0.3855000 |
| 2023-05-07 | $0.3855000 | $0.3806000 | $0.3806000 | $0.3806000 |
| 2023-05-08 | $0.3806000 | $0.3700000 | $0.3700000 | $0.3700000 |
| 2023-05-09 | $0.3700000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2023-05-10 | $0.1738000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2023-06-02 | $0.3573000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2023-06-03 | $0.3630000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2023-06-04 | $0.1779000 | $0.1779000 | $0.1779000 | $0.1779000 |
| 2023-06-05 | $0.3613000 | $0.3429000 | $0.3429000 | $0.3429000 |
| 2023-06-06 | $0.1703000 | $0.1703000 | $0.1704000 | $0.1702000 |
| 2023-06-07 | $0.3632000 | $0.3510000 | $0.3510000 | $0.3510000 |
| 2023-06-08 | $0.3510000 | $0.3531000 | $0.3531000 | $0.3531000 |
| 2023-06-09 | $0.3531000 | $0.3528000 | $0.3528000 | $0.3528000 |
| 2023-06-10 | $0.1730000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2023-09-22 | $0.3539000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-09-23 | $0.3541000 | $0.3541000 | $0.3541000 | $0.3541000 |
| 2023-09-24 | $0.3541000 | $0.3498000 | $0.3498000 | $0.3498000 |
| 2023-09-25 | $0.3498000 | $0.3503000 | $0.3503000 | $0.3503000 |
| 2023-09-26 | $0.1493000 | $0.1493000 | $0.1493000 | $0.1492000 |
Pazar
NexAI Crypto Market
| Çift | Değiş tokuş |
|---|---|
| NEX/NEO | switcheo |
| NEX/SDUSD | switcheo |
| NEX/BTC | tokok |
| NEX/ETH | tokok |
Description
NexAI Crypto ICO Description
Nash Exchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Nash Exchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is a NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
What started as a renaming due to a legal case involving the NEX brand evolved into a full rebrand, to Nash. The “NEX” token will retain its ticker, now representing the name “Nash Exchange”. Chief designer Nathaniel Walpole was on hand to discuss the new logo and design philosophy, which is intended to imply “motion, speed, and approachability.”
Teknoloji
NexAI Crypto Technology
Sorry, detailed technology about NexAI is not currently available
Özellikler
NexAI Crypto Features
Sorry, detailed features about NexAI is not currently available
ICO Status
NexAI ICO Details
İCO durum
Ongoing
Jeton Kaynağı
50000000
Başlangıç
2018-09-03
Bitiş
2018-09-14
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
1
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Neonexchange is a platform for cryptocurrency exchanges and payments. Users on this network are able to transact digital assets through an off-chain matching engine that allows trades across multiple blockchains, such as NEO or Ethereum. Neoexchange has developed a crypto wallet extension where it is possible for the user to coordinate actions between NEX, Dapps (decentralized applications) and websites.
The NEX token is an NEO-based cryptocurrency. It allows holders to claim a share of fees generated by the payment service and exchange. The NEX token was designed to improve holders rewards as the platform fees volume grow.
Team:
- Fabio C. Canesin: Co-founder and Developer.
- Fabian Wahle: Co-founder and Developer.
- Ethan Fast: Co-founder and Developer.
- Luciano Engel: Co-founder and Developer.
- Thomas Saunders: Co-founder and Developer.
Neonexchange ICO began on September 3, 2018. The ICO token supply represents 50% of the total token supply, so there is a total of 25,000,000 NEX tokens available, for 1 USD each. The ICO funding cap is 25,000,000 USD and is expected to end on September 14, 2018 or when the funding cap is reached.
Token Reserve Split (50%):
- 20% Founders;
- 15% NEO Council;
- 10% Partnerships;
- 4% Company fund;
- 1% E.S.O.P.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez