META Coin Values META
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 16932
Pazar: 109423
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
16932
Aktif Kripto Para Birimleri60.01%
Bitcoin PayMetaDAO (old) Crypto Coin Rank 4878
Web sitesi
Beyaz kağıt
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
MetaDAO (old)
MetaDAO (old) valuesUSD Fiyat $ 4,623.88
$ 4,623.88
MetaDAO (old) BTC Fiyat 10,000.00
10,000.00
MetaDAO (old) 24-Saat Hacmi $ 1,883
$ 1,883
MetaDAO (old) Kripto Değeri $ 0
$ 0
24-Saat Hacmi
4,072 BTC 1 H
-0.38 %
24 H
-5.25 %
7 d
-11.05 %
Bugün MetaDAO (old) ABD doları cinsinden fiyat şu anda
4,623.88
USD, ve eğer dönüştürülürse Bitcoin olduğu
10,000.00
BTC. Toplamda N/A şu anda piyasada dolaşıyor. MetaDAO (old) fiyatlar şu anda bir değişiklik yaşıyor -5.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars MetaDAO (old) işlem görmüştür Kripto Değişimleri. Almak MetaDAO (old)'s eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
MetaDAO (old)
Sembol
META
Algoritma
ETH Token
BTC fiyat
10,000.00 BTC
BTC pazar
0 BTC
BTC 24h Vol
4,072 BTC
Toplam Madeni Paralar
0 META
1h
-0.38 %
24h
-5.25 %
7d
-11.05 %
Twitter
Web sitesi
Share MetaDAO (old) Price
META Grafıkler
MetaDAO (old) Fiyat Grafıkler
META Yüksek/Düşük flyat grafik
MetaDAO (old) Fiyat Yüksek/Düşük flyat grafik
Historical Data
MetaDAO (old) Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-12 | $0.006209 | $0.006265 | $0.006349 | $0.005931 |
| 2019-10-13 | $0.006237 | $0.006149 | $0.006482 | $0.006066 |
| 2019-10-14 | $0.006149 | $0.006149 | $0.006149 | $0.006149 |
| 2019-10-17 | $0.006812 | $0.006398 | $0.006965 | $0.006155 |
| 2019-10-18 | $0.006398 | $0.006332 | $0.006398 | $0.006332 |
| 2019-10-20 | $0.006219 | $0.006425 | $0.006837 | $0.006425 |
| 2019-10-21 | $0.006515 | $0.006241 | $0.006487 | $0.005994 |
| 2019-10-22 | $0.006241 | $0.006264 | $0.006264 | $0.006241 |
| 2019-10-23 | $0.006106 | $0.005723 | $0.006169 | $0.005352 |
| 2019-10-24 | $0.005834 | $0.006587 | $0.006736 | $0.005688 |
| 2019-10-25 | $0.006587 | $0.006572 | $0.006587 | $0.006572 |
| 2019-10-26 | $0.006937 | $0.006791 | $0.007341 | $0.006148 |
| 2019-10-27 | $0.006666 | $0.006609 | $0.007375 | $0.006417 |
| 2019-10-28 | $0.006609 | $0.006607 | $0.006609 | $0.006607 |
| 2019-10-30 | $0.006414 | $0.006068 | $0.006436 | $0.005977 |
| 2019-10-31 | $0.006068 | $0.006065 | $0.006068 | $0.006065 |
| 2019-11-02 | $0.006390 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006239 | $0.006277 | $0.006462 | $0.006001 |
| 2019-11-04 | $0.006178 | $0.006486 | $0.006674 | $0.006204 |
| 2019-11-05 | $0.006486 | $0.006509 | $0.006509 | $0.006486 |
| 2019-11-06 | $0.006247 | $0.007005 | $0.007378 | $0.006258 |
| 2019-11-07 | $0.007104 | $0.006927 | $0.007296 | $0.006557 |
| 2019-11-08 | $0.006927 | $0.006823 | $0.006927 | $0.006823 |
| 2019-11-10 | $0.006087 | $0.006335 | $0.006516 | $0.006154 |
| 2019-11-11 | $0.006335 | $0.006335 | $0.006335 | $0.006335 |
| 2019-11-12 | $0.006021 | $0.006234 | $0.006322 | $0.005970 |
| 2019-11-13 | $0.006082 | $0.005959 | $0.006221 | $0.005696 |
| 2019-11-14 | $0.006142 | $0.005716 | $0.006149 | $0.005456 |
| 2019-11-15 | $0.005716 | $0.005967 | $0.005967 | $0.005716 |
| 2019-11-17 | $0.005779 | $0.005732 | $0.006075 | $0.005561 |
| 2019-11-18 | $0.005620 | $0.005423 | $0.005752 | $0.005341 |
| 2019-11-19 | $0.005423 | $0.005405 | $0.005423 | $0.005405 |
| 2019-11-20 | $0.005287 | $0.005264 | $0.005507 | $0.005184 |
| 2019-11-21 | $0.005264 | $0.005267 | $0.005267 | $0.005264 |
| 2019-11-22 | $0.005038 | $0.0046590 | $0.0049500 | $0.0042950 |
| 2019-11-23 | $0.0045210 | $0.0047620 | $0.0048360 | $0.0043960 |
| 2019-11-24 | $0.0047620 | $0.0045550 | $0.0047620 | $0.0045550 |
| 2019-11-25 | $0.0042270 | $0.0044070 | $0.0046230 | $0.0038290 |
| 2019-11-26 | $0.0044070 | $0.0042830 | $0.0044070 | $0.0042830 |
| 2019-11-29 | $0.0043170 | $0.005117 | $0.005350 | $0.0043420 |
| 2019-11-30 | $0.005117 | $0.0047380 | $0.005117 | $0.0047380 |
| 2019-12-02 | $0.0039330 | $0.0041160 | $0.0045570 | $0.0038220 |
| 2019-12-03 | $0.0041160 | $0.0040320 | $0.0041160 | $0.0040320 |
| 2019-12-06 | $0.0042960 | $0.0044470 | $0.0047490 | $0.0042970 |
| 2019-12-07 | $0.0044470 | $0.0045420 | $0.0045420 | $0.0044470 |
| 2019-12-16 | $0.0043510 | $0.0040750 | $0.0043510 | $0.0039360 |
| 2019-12-17 | $0.0041380 | $0.0035650 | $0.0040280 | $0.0034990 |
| 2019-12-18 | $0.0035650 | $0.0035860 | $0.0035860 | $0.0035650 |
| 2019-12-19 | $0.0043040 | $0.0043690 | $0.0045130 | $0.0041540 |
| 2019-12-20 | $0.0044390 | $0.0044700 | $0.0045420 | $0.0042540 |
| 2019-12-21 | $0.0044700 | $0.0043230 | $0.0044700 | $0.0043230 |
| 2019-12-23 | $0.0046610 | $0.0043190 | $0.0046110 | $0.0042460 |
| 2019-12-24 | $0.0043190 | $0.0044740 | $0.0044740 | $0.0043190 |
| 2019-12-26 | $0.0046100 | $0.0045410 | $0.0048300 | $0.0041090 |
| 2019-12-27 | $0.0045410 | $0.0044710 | $0.0045410 | $0.0044710 |
| 2019-12-28 | $0.0045700 | $0.0043220 | $0.0046880 | $0.0041020 |
| 2019-12-29 | $0.0043220 | $0.0043240 | $0.0043240 | $0.0043220 |
| 2020-01-01 | $0.0043100 | $0.0041060 | $0.0043220 | $0.0039620 |
| 2020-01-02 | $0.0041060 | $0.0041860 | $0.0041860 | $0.0041060 |
| 2020-01-03 | $0.0039700 | $0.0041650 | $0.0043110 | $0.0037260 |
| 2020-01-04 | $0.0041650 | $0.0040410 | $0.0041650 | $0.0040410 |
| 2020-01-09 | $0.0037810 | $0.0035150 | $0.0040610 | $0.0029680 |
| 2020-01-10 | $0.0035150 | $0.0034420 | $0.0035150 | $0.0034420 |
| 2020-01-13 | $0.0031090 | $0.0033360 | $0.0035800 | $0.0029290 |
| 2020-01-14 | $0.0033360 | $0.0031660 | $0.0033360 | $0.0031660 |
| 2020-01-22 | $0.0033150 | $0.0032020 | $0.0034610 | $0.0032020 |
| 2020-01-23 | $0.0032020 | $0.0034720 | $0.0034720 | $0.0032020 |
| 2020-01-25 | $0.0030350 | $0.0031720 | $0.0034230 | $0.0030050 |
| 2020-01-26 | $0.0031720 | $0.0033340 | $0.0033340 | $0.0031720 |
| 2020-02-11 | $0.0043380 | $0.0048080 | $0.0049100 | $0.0043980 |
| 2020-02-12 | $0.0048080 | $0.0048300 | $0.0048300 | $0.0048080 |
| 2020-02-14 | $0.005526 | $0.007254 | $0.008394 | $0.005285 |
| 2020-02-15 | $0.007254 | $0.007154 | $0.007254 | $0.007154 |
| 2020-02-18 | $0.006307 | $0.007252 | $0.007967 | $0.006128 |
| 2020-02-19 | $0.007252 | $0.007438 | $0.007438 | $0.007252 |
| 2020-03-04 | $0.007538 | $0.008679 | $0.009205 | $0.007101 |
| 2020-03-05 | $0.008679 | $0.008703 | $0.008703 | $0.008679 |
| 2020-03-07 | $0.008519 | $0.008678 | $0.008767 | $0.007873 |
| 2020-03-08 | $0.008637 | $0.007619 | $0.0112200 | $0.007045 |
| 2020-03-09 | $0.007619 | $0.007192 | $0.007619 | $0.007192 |
| 2020-03-17 | $0.005247 | $0.006539 | $0.006702 | $0.005340 |
| 2020-03-18 | $0.006539 | $0.006598 | $0.006598 | $0.006539 |
| 2020-03-24 | $0.007024 | $0.008730 | $0.009068 | $0.006835 |
| 2020-03-25 | $0.008730 | $0.008714 | $0.008730 | $0.008714 |
| 2020-03-26 | $0.009305 | $0.009529 | $0.0106100 | $0.008718 |
| 2020-03-27 | $0.009529 | $0.009632 | $0.009632 | $0.009529 |
| 2020-03-29 | $0.008378 | $0.008470 | $0.008764 | $0.006529 |
| 2020-03-30 | $0.008470 | $0.008636 | $0.008636 | $0.008470 |
| 2020-03-31 | $0.0106300 | $0.0103100 | $0.0107600 | $0.009604 |
| 2020-04-01 | $0.0103100 | $0.0102500 | $0.0103100 | $0.0102500 |
| 2020-04-03 | $0.0106100 | $0.0100500 | $0.0106600 | $0.009239 |
| 2020-04-04 | $0.0100500 | $0.0100300 | $0.0100500 | $0.0100300 |
| 2020-04-05 | $0.0103800 | $0.0106100 | $0.0107400 | $0.009792 |
| 2020-04-06 | $0.0106100 | $0.0105800 | $0.0106100 | $0.0105800 |
| 2020-04-08 | $0.0114500 | $0.0119300 | $0.0122300 | $0.0113400 |
| 2020-04-09 | $0.0119400 | $0.0116700 | $0.0118900 | $0.0102100 |
| 2020-04-10 | $0.0116700 | $0.0117500 | $0.0117500 | $0.0116700 |
| 2020-04-11 | $0.0107300 | $0.0102600 | $0.0108800 | $0.009157 |
| 2020-04-12 | $0.0102600 | $0.0104700 | $0.0104700 | $0.0102600 |
| 2020-04-16 | $0.008884 | $0.009019 | $0.009871 | $0.007670 |
| 2020-04-17 | $0.009035 | $0.008385 | $0.009089 | $0.007962 |
| 2020-04-18 | $0.008374 | $0.009143 | $0.009143 | $0.008635 |
| 2020-04-19 | $0.009143 | $0.009166 | $0.009166 | $0.009143 |
| 2020-04-20 | $0.008702 | $0.009032 | $0.009785 | $0.006774 |
| 2020-04-21 | $0.009032 | $0.009017 | $0.009032 | $0.009017 |
| 2020-04-30 | $0.008609 | $0.008033 | $0.008897 | $0.006910 |
| 2020-05-01 | $0.008033 | $0.007770 | $0.008917 | $0.007505 |
| 2020-05-02 | $0.007770 | $0.007910 | $0.007910 | $0.007770 |
| 2020-05-03 | $0.008083 | $0.009887 | $0.0101500 | $0.007927 |
| 2020-05-04 | $0.009887 | $0.0111900 | $0.0122600 | $0.009415 |
| 2020-05-05 | $0.0111900 | $0.0114900 | $0.0114900 | $0.0111900 |
| 2020-05-06 | $0.0126400 | $0.0144600 | $0.0188600 | $0.0121700 |
| 2020-05-07 | $0.0144600 | $0.0144400 | $0.0144600 | $0.0144400 |
| 2020-05-08 | $0.0099000 | $0.008729 | $0.0102000 | $0.008239 |
| 2020-05-09 | $0.008729 | $0.008682 | $0.008969 | $0.008110 |
| 2020-05-10 | $0.008682 | $0.008673 | $0.008682 | $0.008673 |
| 2020-05-20 | $0.006846 | $0.008463 | $0.008463 | $0.006657 |
| 2020-05-21 | $0.008463 | $0.007157 | $0.008516 | $0.006613 |
| 2020-05-22 | $0.007157 | $0.007141 | $0.007157 | $0.007141 |
| 2020-06-05 | $0.006758 | $0.006735 | $0.006735 | $0.006447 |
| 2020-06-06 | $0.006735 | $0.006701 | $0.006735 | $0.006701 |
| 2020-06-10 | $0.008508 | $0.008309 | $0.008705 | $0.008111 |
| 2020-06-11 | $0.008309 | $0.008316 | $0.008316 | $0.008309 |
| 2020-06-12 | $0.007415 | $0.007571 | $0.008045 | $0.007193 |
| 2020-06-13 | $0.007571 | $0.007482 | $0.007571 | $0.007482 |
| 2020-06-14 | $0.007580 | $0.007560 | $0.007840 | $0.007374 |
| 2020-06-15 | $0.007560 | $0.007827 | $0.008015 | $0.007167 |
| 2020-06-16 | $0.007827 | $0.007832 | $0.007832 | $0.007827 |
| 2020-06-30 | $0.006798 | $0.007126 | $0.007401 | $0.006578 |
| 2020-07-01 | $0.007126 | $0.007022 | $0.007576 | $0.007022 |
| 2020-07-02 | $0.007022 | $0.007020 | $0.007022 | $0.007020 |
| 2020-08-06 | $0.0116300 | $0.0104800 | $0.0126000 | $0.0100100 |
| 2020-08-07 | $0.0104800 | $0.0104600 | $0.0104800 | $0.0104600 |
| 2020-08-08 | $0.009747 | $0.0103300 | $0.0105600 | $0.009742 |
| 2020-08-09 | $0.0103300 | $0.0103600 | $0.0103600 | $0.0103300 |
| 2020-09-01 | $0.009093 | $0.009064 | $0.009899 | $0.008945 |
| 2020-09-02 | $0.009064 | $0.009187 | $0.009187 | $0.009064 |
| 2020-10-01 | $0.008192 | $0.008180 | $0.009242 | $0.007117 |
| 2020-10-02 | $0.008180 | $0.008157 | $0.008180 | $0.008157 |
| 2020-10-03 | $0.007932 | $0.008020 | $0.008125 | $0.007809 |
| 2020-10-04 | $0.008020 | $0.008113 | $0.008220 | $0.007473 |
| 2020-10-05 | $0.008113 | $0.007988 | $0.008204 | $0.007665 |
| 2020-10-06 | $0.007988 | $0.007741 | $0.008483 | $0.007317 |
| 2020-10-07 | $0.007741 | $0.007839 | $0.007839 | $0.007733 |
| 2020-11-02 | $0.007982 | $0.007600 | $0.007871 | $0.007193 |
| 2020-11-03 | $0.007600 | $0.007565 | $0.007600 | $0.007565 |
| 2020-11-05 | $0.007787 | $0.007644 | $0.008580 | $0.007488 |
| 2020-11-06 | $0.007644 | $0.007606 | $0.007644 | $0.007606 |
| 2020-11-08 | $0.007419 | $0.007899 | $0.008054 | $0.007279 |
| 2020-11-09 | $0.007899 | $0.007872 | $0.007899 | $0.007718 |
| 2020-12-04 | $0.0103100 | $0.009371 | $0.0105000 | $0.009371 |
| 2020-12-05 | $0.009332 | $0.009760 | $0.0107200 | $0.009186 |
| 2020-12-06 | $0.009770 | $0.0100600 | $0.0106400 | $0.008896 |
| 2020-12-07 | $0.0100600 | $0.0100700 | $0.0100700 | $0.0100600 |
| 2020-12-08 | $0.0118900 | $0.0102600 | $0.0117200 | $0.008975 |
| 2020-12-09 | $0.0102600 | $0.0100900 | $0.0102700 | $0.0100900 |
| 2021-01-01 | $0.009271 | $0.009111 | $0.0105800 | $0.008817 |
| 2021-01-02 | $0.009111 | $0.008051 | $0.0106300 | $0.007407 |
| 2021-01-03 | $0.008051 | $0.008927 | $0.009588 | $0.007605 |
| 2021-01-04 | $0.008927 | $0.009593 | $0.009593 | $0.007675 |
| 2021-01-05 | $0.009609 | $0.009190 | $0.0102100 | $0.007148 |
| 2021-01-06 | $0.009190 | $0.008530 | $0.009212 | $0.008530 |
| 2021-01-07 | $0.008475 | $0.008304 | $0.009490 | $0.008304 |
| 2021-01-08 | $0.008304 | $0.008286 | $0.008304 | $0.008286 |
| 2021-02-03 | $0.008881 | $0.009389 | $0.0105200 | $0.009014 |
| 2021-02-04 | $0.009419 | $0.008876 | $0.0099860 | $0.008506 |
| 2021-02-05 | $0.008876 | $0.009578 | $0.0099610 | $0.008811 |
| 2021-02-06 | $0.009578 | $0.009617 | $0.009617 | $0.009562 |
| 2021-02-08 | $0.009329 | $0.009287 | $0.0120700 | $0.009287 |
| 2021-02-09 | $0.009287 | $0.009391 | $0.009403 | $0.009280 |
| 2021-02-28 | $0.0189400 | $0.0190100 | $0.0212700 | $0.0135800 |
| 2021-03-01 | $0.0190100 | $0.0177100 | $0.0190900 | $0.0176500 |
| 2021-03-04 | $0.0307400 | $0.0290200 | $0.0309500 | $0.0266000 |
| 2021-03-05 | $0.0290200 | $0.0282900 | $0.0321900 | $0.0278000 |
| 2021-03-06 | $0.0282900 | $0.0278400 | $0.0283700 | $0.0277900 |
| 2021-03-07 | $0.0356900 | $0.0382200 | $0.0382200 | $0.0316000 |
| 2021-03-08 | $0.0382200 | $0.0369100 | $0.0384500 | $0.0366200 |
| 2021-03-31 | $0.2628000 | $0.3381000 | $0.3980000 | $0.2581000 |
| 2021-04-01 | $0.3381000 | $0.3818000 | $0.4352000 | $0.3260000 |
| 2021-04-02 | $0.3818000 | $0.3374000 | $0.3834000 | $0.3262000 |
| 2021-04-03 | $0.3374000 | $0.2979000 | $0.3265000 | $0.2854000 |
| 2021-04-04 | $0.2979000 | $0.3237000 | $0.3301000 | $0.2696000 |
| 2021-04-05 | $0.3237000 | $0.3240000 | $0.3240000 | $0.3237000 |
| 2021-04-30 | $0.1790000 | $0.1860000 | $0.1975000 | $0.1802000 |
| 2021-05-01 | $0.1860000 | $0.1853000 | $0.1860000 | $0.1853000 |
| 2021-05-04 | $0.2019000 | $0.1752000 | $0.1880000 | $0.1693000 |
| 2021-05-05 | $0.1752000 | $0.1880000 | $0.1892000 | $0.1679000 |
| 2021-05-06 | $0.1880000 | $0.1871000 | $0.1883000 | $0.1867000 |
| 2021-05-31 | $0.1027000 | $0.1067000 | $0.1093000 | $0.1007000 |
| 2021-06-01 | $0.1067000 | $0.1064000 | $0.1067000 | $0.1062000 |
| 2021-06-06 | $0.1059000 | $0.1113000 | $0.1146000 | $0.1052000 |
| 2021-06-07 | $0.1113000 | $0.1114000 | $0.1114000 | $0.1113000 |
| 2021-07-03 | $0.1034000 | $0.1075000 | $0.1179000 | $0.0991900 |
| 2021-07-04 | $0.1075000 | $0.1083000 | $0.1150000 | $0.1045000 |
| 2021-07-05 | $0.1083000 | $0.1149000 | $0.1244000 | $0.1035000 |
| 2021-07-06 | $0.1149000 | $0.1154000 | $0.1168000 | $0.1085000 |
| 2021-07-07 | $0.1154000 | $0.1074000 | $0.1165000 | $0.0996100 |
| 2021-07-08 | $0.1074000 | $0.1078000 | $0.1081000 | $0.1074000 |
| 2021-08-01 | $0.1120000 | $0.1152000 | $0.1152000 | $0.1077000 |
| 2021-08-02 | $0.1152000 | $0.1140000 | $0.1159000 | $0.0783 |
| 2021-08-03 | $0.1140000 | $0.1111000 | $0.1157000 | $0.1096000 |
| 2021-08-04 | $0.1111000 | $0.1112000 | $0.1113000 | $0.1110000 |
| 2021-08-06 | $0.1190000 | $0.1260000 | $0.1341000 | $0.1243000 |
| 2021-08-07 | $0.1260000 | $0.1294000 | $0.1441000 | $0.1294000 |
| 2021-08-08 | $0.1294000 | $0.1290000 | $0.1294000 | $0.1289000 |
| 2021-08-31 | $0.1236000 | $0.1236000 | $0.1240000 | $0.1184000 |
| 2021-09-01 | $0.1236000 | $0.1270000 | $0.1304000 | $0.1255000 |
| 2021-09-02 | $0.1270000 | $0.1291000 | $0.1326000 | $0.1247000 |
| 2021-09-03 | $0.1291000 | $0.1351000 | $0.1351000 | $0.1200000 |
| 2021-09-04 | $0.1351000 | $0.1348000 | $0.1351000 | $0.1348000 |
| 2021-09-05 | $0.1428000 | $0.1393000 | $0.1724000 | $0.1357000 |
| 2021-09-06 | $0.1393000 | $0.1393000 | $0.1393000 | $0.1393000 |
| 2021-10-03 | $0.0968 | $0.0936 | $0.0979 | $0.0936 |
| 2021-10-04 | $0.0936 | $0.0935 | $0.0936 | $0.0935 |
| 2021-10-05 | $0.0926 | $0.1009000 | $0.1076000 | $0.0963 |
| 2021-10-06 | $0.1009000 | $0.1074000 | $0.1157000 | $0.0935 |
| 2021-10-07 | $0.1074000 | $0.0839 | $0.1097000 | $0.0791 |
| 2021-10-08 | $0.0839 | $0.0969 | $0.0969 | $0.0839 |
| 2021-11-05 | $0.1211000 | $0.1226000 | $0.1245000 | $0.1190000 |
| 2021-11-06 | $0.1226000 | $0.1226000 | $0.1226000 | $0.1220000 |
| 2021-11-30 | $0.1400000 | $0.1504000 | $0.1652000 | $0.1379000 |
| 2021-12-01 | $0.1504000 | $0.1860000 | $0.1883000 | $0.1494000 |
| 2021-12-02 | $0.1860000 | $0.1628000 | $0.1961000 | $0.1588000 |
| 2021-12-03 | $0.1628000 | $0.1629000 | $0.1630000 | $0.1628000 |
| 2021-12-05 | $0.1221000 | $0.1143000 | $0.1311000 | $0.1098000 |
| 2021-12-06 | $0.1143000 | $0.1148000 | $0.1148000 | $0.1142000 |
| 2021-12-07 | $0.1183000 | $0.1185000 | $0.1534000 | $0.0861 |
| 2021-12-08 | $0.1185000 | $0.1206000 | $0.1206000 | $0.1185000 |
| 2021-12-31 | $0.0999100 | $0.1007000 | $0.1007000 | $0.0887 |
| 2022-01-01 | $0.1007000 | $0.0994200 | $0.1007000 | $0.0993200 |
| 2022-01-02 | $0.1031000 | $0.1060000 | $0.1074000 | $0.0993400 |
| 2022-01-03 | $0.1060000 | $0.1059000 | $0.1060000 | $0.1059000 |
| 2022-01-05 | $0.1013000 | $0.0930 | $0.0964 | $0.0877 |
| 2022-01-06 | $0.0930 | $0.0944 | $0.0944 | $0.0883 |
| 2022-01-07 | $0.0944 | $0.0885 | $0.0918 | $0.0856 |
| 2022-01-08 | $0.0885 | $0.0887 | $0.0887 | $0.0885 |
| 2022-02-02 | $0.0709 | $0.0701 | $0.0701 | $0.0639 |
| 2022-02-03 | $0.0701 | $0.0717 | $0.0724 | $0.0698 |
| 2022-02-04 | $0.0717 | $0.0828 | $0.0911 | $0.0790 |
| 2022-02-05 | $0.0828 | $0.0824 | $0.0853 | $0.0799 |
| 2022-02-06 | $0.0824 | $0.0825 | $0.0825 | $0.0824 |
| 2022-02-07 | $0.0840 | $0.0857 | $0.0874 | $0.0800 |
| 2022-02-08 | $0.0857 | $0.0856 | $0.0857 | $0.0855 |
| 2022-03-04 | $0.0743 | $0.0713 | $0.0717 | $0.0666 |
| 2022-03-05 | $0.0713 | $0.0713 | $0.0713 | $0.0713 |
| 2022-03-07 | $0.0711 | $0.0715 | $0.0715 | $0.0681 |
| 2022-03-08 | $0.0715 | $0.0715 | $0.0716 | $0.0715 |
| 2022-03-31 | $0.0913 | $0.0956 | $0.0956 | $0.0879 |
| 2022-04-01 | $0.0956 | $0.0946 | $0.0957 | $0.0946 |
| 2022-04-02 | $0.0958 | $0.1026000 | $0.1118000 | $0.0921 |
| 2022-04-03 | $0.1026000 | $0.1050000 | $0.1050000 | $0.1026000 |
| 2022-04-05 | $0.0965 | $0.0987 | $0.1065000 | $0.0892 |
| 2022-04-06 | $0.0987 | $0.0986 | $0.0988 | $0.0986 |
| 2022-05-02 | $0.0670 | $0.0732 | $0.0790 | $0.0670 |
| 2022-05-03 | $0.0732 | $0.0731 | $0.0732 | $0.0731 |
| 2022-06-14 | $0.0310100 | $0.0311900 | $0.0318500 | $0.0287500 |
| 2022-06-15 | $0.0311900 | $0.0312000 | $0.0312000 | $0.0311500 |
| 2022-06-17 | $0.0311700 | $0.0326900 | $0.0329000 | $0.0312600 |
| 2022-06-18 | $0.0326900 | $0.0349000 | $0.0349400 | $0.0326600 |
| 2022-07-01 | $0.0346400 | $0.0325300 | $0.0338800 | $0.0321500 |
| 2022-07-02 | $0.0325300 | $0.0325700 | $0.0325700 | $0.0325300 |
| 2022-07-04 | $0.0341500 | $0.0349700 | $0.0357800 | $0.0349700 |
| 2022-07-05 | $0.0349700 | $0.0349700 | $0.0349800 | $0.0349500 |
| 2022-07-06 | $0.0340700 | $0.0347200 | $0.0347200 | $0.0347200 |
| 2022-07-07 | $0.0347200 | $0.0347400 | $0.0347400 | $0.0347100 |
| 2022-07-08 | $0.0354400 | $0.0354100 | $0.0356300 | $0.0354100 |
| 2022-07-09 | $0.0354100 | $0.0366900 | $0.0366900 | $0.0353900 |
| 2022-07-10 | $0.0366900 | $0.0366700 | $0.0367000 | $0.0366700 |
| 2022-08-02 | $0.0404900 | $0.0393200 | $0.0498900 | $0.0377100 |
| 2022-08-03 | $0.0393200 | $0.0393400 | $0.0393400 | $0.0388500 |
| 2022-08-04 | $0.0376600 | $0.0391400 | $0.0391400 | $0.0373300 |
| 2022-08-05 | $0.0391400 | $0.0391100 | $0.0391400 | $0.0391000 |
| 2022-08-06 | $0.0401100 | $0.0397100 | $0.0410900 | $0.0390300 |
| 2022-08-07 | $0.0397100 | $0.0394800 | $0.0397200 | $0.0394700 |
| 2022-10-01 | $0.0324400 | $0.0322500 | $0.0322500 | $0.0322500 |
| 2022-10-02 | $0.0322500 | $0.0310600 | $0.0318300 | $0.0310600 |
| 2022-10-03 | $0.0310600 | $0.0318000 | $0.0323900 | $0.0318000 |
| 2022-10-04 | $0.0318000 | $0.0318100 | $0.0318200 | $0.0318000 |
| 2022-10-09 | $0.0318500 | $0.0322700 | $0.0322700 | $0.0318900 |
| 2022-10-10 | $0.0322700 | $0.0322600 | $0.0322800 | $0.0322600 |
| 2022-11-08 | $0.0329500 | $0.0280000 | $0.0298600 | $0.0280000 |
| 2022-11-09 | $0.0280000 | $0.0197800 | $0.0259400 | $0.0197800 |
| 2022-11-10 | $0.0197800 | $0.0197500 | $0.0198100 | $0.0197300 |
| 2022-11-11 | $0.0244100 | $0.0243200 | $0.0265300 | $0.0234700 |
| 2022-11-12 | $0.0243200 | $0.0243100 | $0.0243700 | $0.0243100 |
| 2022-11-13 | $0.0238200 | $0.0226700 | $0.0236500 | $0.0202200 |
| 2022-11-14 | $0.0226700 | $0.0226600 | $0.0226700 | $0.0226500 |
| 2022-12-01 | $0.0247100 | $0.0249600 | $0.0256400 | $0.0244500 |
| 2022-12-02 | $0.0249600 | $0.0249600 | $0.0249600 | $0.0249500 |
| 2022-12-03 | $0.0256400 | $0.0248600 | $0.0253600 | $0.0248600 |
| 2022-12-04 | $0.0248600 | $0.0248200 | $0.0248600 | $0.0248200 |
| 2022-12-06 | $0.0246000 | $0.0244300 | $0.0247800 | $0.0242600 |
| 2022-12-07 | $0.0244300 | $0.0235700 | $0.0240800 | $0.0232400 |
| 2022-12-08 | $0.0235700 | $0.0235800 | $0.0235800 | $0.0235700 |
| 2022-12-09 | $0.0239400 | $0.0246600 | $0.0246600 | $0.0238100 |
| 2022-12-10 | $0.0246600 | $0.0246600 | $0.0246600 | $0.0246600 |
| 2022-12-31 | $0.0171000 | $0.0176900 | $0.0176900 | $0.0170300 |
| 2023-01-01 | $0.0176900 | $0.0177800 | $0.0177800 | $0.0172800 |
| 2023-01-02 | $0.0177800 | $0.0178400 | $0.0180000 | $0.0178400 |
| 2023-01-03 | $0.0178400 | $0.0178300 | $0.0178400 | $0.0178300 |
| 2023-01-04 | $0.0178400 | $0.0185300 | $0.0185300 | $0.0180300 |
| 2023-01-05 | $0.0185300 | $0.0185400 | $0.0185400 | $0.0185300 |
| 2023-04-05 | $0.0310000 | $0.0341000 | $0.0341000 | $0.0310000 |
| 2023-04-06 | $0.0341000 | $0.0341000 | $0.0341000 | $0.0340900 |
| 2023-04-08 | $0.0312600 | $0.0324300 | $0.0377400 | $0.0313100 |
| 2023-04-09 | $0.0324300 | $0.0324200 | $0.0324300 | $0.0324100 |
| 2023-05-04 | $0.0302000 | $0.0300200 | $0.0332000 | $0.0294400 |
| 2023-05-05 | $0.0300200 | $0.0304400 | $0.0307300 | $0.0304400 |
| 2023-05-06 | $0.0304400 | $0.0292300 | $0.0298100 | $0.0292300 |
| 2023-05-07 | $0.0292300 | $0.0300000 | $0.0300000 | $0.0288600 |
| 2023-05-08 | $0.0300000 | $0.0300000 | $0.0300000 | $0.0299600 |
| 2023-05-09 | $0.0288900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-05-10 | $0.0287900 | $0.0287900 | $0.0287900 | $0.0287900 |
| 2023-06-01 | $0.0250400 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2023-06-02 | $0.0246800 | $0.0250700 | $0.0253400 | $0.0250700 |
| 2023-06-03 | $0.0250700 | $0.0250700 | $0.0250700 | $0.0250700 |
| 2023-06-04 | $0.0249100 | $0.0249600 | $0.0249600 | $0.0249600 |
| 2023-06-05 | $0.0249600 | $0.0249300 | $0.0249600 | $0.0249300 |
| 2023-06-06 | $0.0236800 | $0.0245400 | $0.0250800 | $0.0245400 |
| 2023-06-07 | $0.0245400 | $0.0245100 | $0.0245600 | $0.0245100 |
| 2023-06-08 | $0.0239800 | $0.0233300 | $0.0241200 | $0.0230600 |
| 2023-06-09 | $0.0233300 | $0.0233200 | $0.0233300 | $0.0233200 |
| 2023-09-22 | $0.0223200 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2023-09-23 | $0.0223300 | $0.0236600 | $0.0236600 | $0.0223300 |
| 2023-09-24 | $0.0236600 | $0.0225900 | $0.0233700 | $0.0220600 |
| 2023-09-25 | $0.0225900 | $0.0223500 | $0.0226200 | $0.0223500 |
| 2023-09-26 | $0.0223500 | $0.0225400 | $0.0225400 | $0.0222800 |
| 2023-09-27 | $0.0225400 | $0.0224100 | $0.0229300 | $0.0224100 |
| 2023-09-28 | $0.0224100 | $0.0229700 | $0.0275700 | $0.0229700 |
| 2023-09-29 | $0.0229700 | $0.0244900 | $0.0244900 | $0.0228700 |
| 2023-09-30 | $0.0244900 | $0.0245400 | $0.0253500 | $0.0242700 |
| 2023-10-01 | $0.0245400 | $0.0254800 | $0.0291100 | $0.0252000 |
| 2023-10-02 | $0.0254800 | $0.0254600 | $0.0255300 | $0.0254600 |
| 2023-10-27 | $0.0324500 | $0.0342500 | $0.0342500 | $0.0322100 |
| 2023-10-28 | $0.0342500 | $0.0344300 | $0.0344300 | $0.0337500 |
| 2023-10-29 | $0.0344300 | $0.0348800 | $0.0352300 | $0.0338400 |
| 2023-10-30 | $0.0348800 | $0.0393200 | $0.0431200 | $0.0348400 |
| 2023-10-31 | $0.0393200 | $0.0402000 | $0.0471300 | $0.0370800 |
| 2023-11-01 | $0.0402000 | $0.0411100 | $0.0464300 | $0.0386300 |
| 2023-11-02 | $0.0411100 | $0.0387900 | $0.0429800 | $0.0380900 |
| 2023-11-03 | $0.0387900 | $0.0395900 | $0.0413300 | $0.0378600 |
| 2023-11-04 | $0.0395900 | $0.0410500 | $0.0410500 | $0.0393000 |
| 2023-11-05 | $0.0410500 | $0.0395900 | $0.0410000 | $0.0395900 |
| 2023-11-06 | $0.0395900 | $0.0378600 | $0.0396100 | $0.0375100 |
| 2023-11-07 | $0.0378600 | $0.0393200 | $0.0414400 | $0.0382600 |
| 2023-11-08 | $0.0393200 | $0.0406300 | $0.0406300 | $0.0388500 |
| 2023-11-09 | $0.0406300 | $0.0425800 | $0.0436800 | $0.0396400 |
| 2023-11-10 | $0.0425800 | $0.0440400 | $0.0440400 | $0.0421700 |
| 2023-11-11 | $0.0440400 | $0.0442000 | $0.0449400 | $0.0427100 |
| 2023-11-12 | $0.0442000 | $0.0437500 | $0.0445000 | $0.0426400 |
| 2023-11-13 | $0.0437500 | $0.0445100 | $0.0481600 | $0.0419500 |
| 2023-11-14 | $0.0445100 | $0.0426600 | $0.0433700 | $0.0419500 |
| 2023-11-15 | $0.0426600 | $0.0443200 | $0.0462200 | $0.0443200 |
| 2023-11-16 | $0.0443200 | $0.0444800 | $0.0444800 | $0.0419500 |
| 2023-11-17 | $0.0444800 | $0.0465200 | $0.0513 | $0.0439500 |
| 2023-11-18 | $0.0465200 | $0.0439100 | $0.0464700 | $0.0424500 |
| 2023-11-19 | $0.0439100 | $0.0448700 | $0.0482300 | $0.0441200 |
| 2023-11-20 | $0.0448700 | $0.0464700 | $0.0476000 | $0.0446000 |
| 2023-11-21 | $0.0464700 | $0.0400500 | $0.0443400 | $0.0393300 |
| 2023-11-22 | $0.0400500 | $0.0434100 | $0.0434100 | $0.0407900 |
| 2023-11-23 | $0.0434100 | $0.0432700 | $0.0432700 | $0.0421500 |
| 2023-11-24 | $0.0432700 | $0.0452800 | $0.0460400 | $0.0437700 |
| 2023-11-25 | $0.0452800 | $0.0453600 | $0.0480100 | $0.0449800 |
| 2023-11-26 | $0.0453600 | $0.0445800 | $0.0472000 | $0.0445800 |
| 2023-11-27 | $0.0445800 | $0.0447000 | $0.0447000 | $0.0439500 |
| 2023-11-28 | $0.0447000 | $0.0465400 | $0.0465400 | $0.0438900 |
| 2023-11-29 | $0.0465400 | $0.0461900 | $0.0469500 | $0.0450600 |
| 2023-11-30 | $0.0461900 | $0.0449000 | $0.0460300 | $0.0449000 |
| 2023-12-01 | $0.0449000 | $0.0460500 | $0.0460500 | $0.0452800 |
| 2023-12-02 | $0.0460500 | $0.0465700 | $0.0469700 | $0.0465700 |
| 2023-12-03 | $0.0465700 | $0.0467800 | $0.0471800 | $0.0467800 |
| 2023-12-04 | $0.0467800 | $0.0470200 | $0.0491200 | $0.0449200 |
| 2023-12-05 | $0.0470200 | $0.0493800 | $0.0516 | $0.0493800 |
| 2023-12-06 | $0.0493800 | $0.0477100 | $0.0490200 | $0.0468300 |
| 2023-12-07 | $0.0477100 | $0.0480500 | $0.0480500 | $0.0467500 |
| 2023-12-08 | $0.0480500 | $0.0504 | $0.0504 | $0.0486000 |
| 2023-12-09 | $0.0504 | $0.0498400 | $0.0507 | $0.0494100 |
| 2023-12-10 | $0.0498400 | $0.0486100 | $0.0499200 | $0.0486100 |
| 2023-12-11 | $0.0486100 | $0.0445300 | $0.0457700 | $0.0437100 |
| 2023-12-12 | $0.0445300 | $0.0431300 | $0.0447900 | $0.0431300 |
| 2023-12-13 | $0.0431300 | $0.0441700 | $0.0446000 | $0.0433200 |
| 2023-12-14 | $0.0441700 | $0.0443200 | $0.0443200 | $0.0443200 |
| 2023-12-15 | $0.0443200 | $0.0427800 | $0.0432000 | $0.0423600 |
| 2023-12-16 | $0.0427800 | $0.0435100 | $0.0439300 | $0.0430900 |
| 2023-12-17 | $0.0435100 | $0.0417600 | $0.0425900 | $0.0413500 |
| 2023-12-18 | $0.0417600 | $0.0400900 | $0.0430800 | $0.0383900 |
| 2023-12-19 | $0.0400900 | $0.0418500 | $0.0431100 | $0.0397300 |
| 2023-12-20 | $0.0418500 | $0.0414900 | $0.0432300 | $0.0414900 |
| 2023-12-21 | $0.0414900 | $0.0416800 | $0.0425600 | $0.0412400 |
| 2023-12-22 | $0.0416800 | $0.0448900 | $0.0453300 | $0.0418100 |
| 2023-12-23 | $0.0448900 | $0.0441700 | $0.0454800 | $0.0437300 |
| 2023-12-24 | $0.0441700 | $0.0430200 | $0.0434500 | $0.0430200 |
| 2023-12-25 | $0.0430200 | $0.0435900 | $0.0435900 | $0.0431600 |
| 2023-12-26 | $0.0435900 | $0.0416700 | $0.0425200 | $0.0412400 |
| 2023-12-27 | $0.0416700 | $0.0421700 | $0.0426000 | $0.0417300 |
| 2023-12-28 | $0.0421700 | $0.0413100 | $0.0413100 | $0.0408900 |
| 2023-12-29 | $0.0413100 | $0.0395500 | $0.0408100 | $0.0395500 |
| 2023-12-30 | $0.0395500 | $0.0404600 | $0.0417200 | $0.0396200 |
| 2023-12-31 | $0.0404600 | $0.0405900 | $0.0405900 | $0.0401700 |
| 2024-01-01 | $0.0405900 | $0.0411000 | $0.0424300 | $0.0411000 |
| 2024-01-02 | $0.0411000 | $0.0418200 | $0.0418200 | $0.0404700 |
| 2024-01-03 | $0.0418200 | $0.0394300 | $0.0411400 | $0.0381400 |
| 2024-01-04 | $0.0394300 | $0.0406600 | $0.0415400 | $0.0402200 |
| 2024-01-05 | $0.0406600 | $0.0384400 | $0.0406400 | $0.0379900 |
| 2024-01-06 | $0.0384400 | $0.0382700 | $0.0382700 | $0.0378300 |
| 2024-01-07 | $0.0382700 | $0.0373600 | $0.0386800 | $0.0373600 |
| 2024-01-08 | $0.0373600 | $0.0373700 | $0.0373900 | $0.0373200 |
| 2024-01-09 | $0.0371200 | $0.0345900 | $0.0373600 | $0.0345900 |
| 2024-01-10 | $0.0345900 | $0.0373300 | $0.0373300 | $0.0350000 |
| 2024-01-11 | $0.0373300 | $0.0384700 | $0.0389400 | $0.0366200 |
| 2024-01-12 | $0.0384700 | $0.0372200 | $0.0372200 | $0.0355000 |
| 2024-01-13 | $0.0372200 | $0.0372700 | $0.0377000 | $0.0372700 |
| 2024-01-14 | $0.0372700 | $0.0371200 | $0.0375300 | $0.0362800 |
| 2024-01-15 | $0.0371200 | $0.0373900 | $0.0378200 | $0.0373900 |
| 2024-01-16 | $0.0373900 | $0.0379600 | $0.0392500 | $0.0379600 |
| 2024-01-17 | $0.0379600 | $0.0384700 | $0.0384700 | $0.0376100 |
| 2024-01-18 | $0.0384700 | $0.0363300 | $0.0375700 | $0.0359200 |
| 2024-01-19 | $0.0363300 | $0.0374600 | $0.0416300 | $0.0366300 |
| 2024-01-20 | $0.0374600 | $0.0370900 | $0.0375100 | $0.0358400 |
| 2024-01-21 | $0.0370900 | $0.0365800 | $0.0370000 | $0.0357500 |
| 2024-01-22 | $0.0365800 | $0.0332000 | $0.0347800 | $0.0320100 |
| 2024-01-23 | $0.0332000 | $0.0327000 | $0.0354900 | $0.0323000 |
| 2024-01-24 | $0.0327000 | $0.0344700 | $0.0344700 | $0.0324600 |
| 2024-01-25 | $0.0344700 | $0.0339500 | $0.0343500 | $0.0335500 |
| 2024-01-26 | $0.0339500 | $0.0351300 | $0.0359600 | $0.0351300 |
| 2024-01-27 | $0.0351300 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2024-01-28 | $0.0353800 | $0.0344600 | $0.0353000 | $0.0344600 |
| 2024-01-29 | $0.0344600 | $0.0346400 | $0.0355100 | $0.0346400 |
| 2024-01-30 | $0.0346400 | $0.0339300 | $0.0343500 | $0.0339300 |
| 2024-01-31 | $0.0339300 | $0.0331900 | $0.0336200 | $0.0331900 |
| 2024-02-01 | $0.0331900 | $0.0336000 | $0.0336000 | $0.0327400 |
| 2024-02-02 | $0.0336000 | $0.0336800 | $0.0336800 | $0.0336800 |
| 2024-02-03 | $0.0336800 | $0.0335400 | $0.0335400 | $0.0335400 |
| 2024-02-04 | $0.0335400 | $0.0336300 | $0.0340600 | $0.0327800 |
| 2024-02-05 | $0.0336300 | $0.0328500 | $0.0337100 | $0.0328500 |
| 2024-02-06 | $0.0328500 | $0.0336100 | $0.0336100 | $0.0331800 |
| 2024-02-07 | $0.0336100 | $0.0332500 | $0.0345800 | $0.0332500 |
| 2024-02-08 | $0.0332500 | $0.0330700 | $0.0339800 | $0.0330700 |
| 2024-02-09 | $0.0330700 | $0.0358400 | $0.0377200 | $0.0344200 |
| 2024-02-10 | $0.0358400 | $0.0348700 | $0.0363000 | $0.0348700 |
| 2024-02-11 | $0.0348700 | $0.0347800 | $0.0352700 | $0.0347800 |
| 2024-02-12 | $0.0347800 | $0.0344600 | $0.0364600 | $0.0339600 |
| 2024-02-13 | $0.0344600 | $0.0343200 | $0.0343200 | $0.0343200 |
| 2024-02-14 | $0.0343200 | $0.0347400 | $0.0357700 | $0.0347400 |
| 2024-02-15 | $0.0347400 | $0.0358300 | $0.0358300 | $0.0348000 |
| 2024-02-16 | $0.0358300 | $0.0358600 | $0.0358600 | $0.0358300 |
| 2024-02-17 | $0.0359900 | $0.0351300 | $0.0372000 | $0.0351300 |
| 2024-02-18 | $0.0351300 | $0.0370200 | $0.0380600 | $0.0354500 |
| 2024-02-19 | $0.0370200 | $0.0383200 | $0.0388400 | $0.0367600 |
| 2024-02-20 | $0.0383200 | $0.0392000 | $0.0418200 | $0.0381600 |
| 2024-02-21 | $0.0392000 | $0.0383700 | $0.0399300 | $0.0378500 |
| 2024-02-22 | $0.0383700 | $0.0399900 | $0.0410100 | $0.0379400 |
| 2024-02-23 | $0.0399900 | $0.0400900 | $0.0406000 | $0.0390700 |
| 2024-02-24 | $0.0400900 | $0.0392000 | $0.0407400 | $0.0392000 |
| 2024-02-25 | $0.0392000 | $0.0388000 | $0.0393100 | $0.0388000 |
| 2024-02-26 | $0.0388000 | $0.0398000 | $0.0408900 | $0.0398000 |
| 2024-02-27 | $0.0398000 | $0.0399500 | $0.0416600 | $0.0399500 |
| 2024-02-28 | $0.0399500 | $0.0443800 | $0.0506 | $0.0431300 |
| 2024-02-29 | $0.0443800 | $0.0471100 | $0.0526 | $0.0434400 |
| 2024-03-01 | $0.0471100 | $0.0487000 | $0.0487000 | $0.0462000 |
| 2024-03-02 | $0.0487000 | $0.0477700 | $0.0483900 | $0.0465300 |
| 2024-03-03 | $0.0477700 | $0.0524 | $0.0568 | $0.0486300 |
| 2024-03-04 | $0.0524 | $0.0513 | $0.0567 | $0.0513 |
| 2024-03-05 | $0.0513 | $0.0484900 | $0.0504 | $0.0472200 |
| 2024-03-06 | $0.0484900 | $0.0503 | $0.0555 | $0.0476000 |
| 2024-03-07 | $0.0503 | $0.0562 | $0.0589 | $0.0509 |
| 2024-03-08 | $0.0562 | $0.0560 | $0.0601 | $0.0546 |
| 2024-03-09 | $0.0560 | $0.0548 | $0.0561 | $0.0548 |
| 2024-03-10 | $0.0548 | $0.0538 | $0.0559 | $0.0538 |
| 2024-03-11 | $0.0538 | $0.0562 | $0.0570 | $0.0541 |
| 2024-03-12 | $0.0562 | $0.0550 | $0.0557 | $0.0536 |
| 2024-03-13 | $0.0550 | $0.0548 | $0.0563 | $0.0548 |
| 2024-03-14 | $0.0548 | $0.0557 | $0.0564 | $0.0514 |
| 2024-03-15 | $0.0557 | $0.0521 | $0.0542 | $0.0500 |
| 2024-03-16 | $0.0521 | $0.0443800 | $0.0489500 | $0.0443800 |
| 2024-03-17 | $0.0443800 | $0.0478600 | $0.0478600 | $0.0444400 |
| 2024-03-18 | $0.0478600 | $0.0453000 | $0.0473300 | $0.0453000 |
| 2024-03-19 | $0.0453000 | $0.0383900 | $0.0414900 | $0.0383900 |
| 2024-03-20 | $0.0383900 | $0.0434300 | $0.0447900 | $0.0420700 |
| 2024-03-21 | $0.0434300 | $0.0484600 | $0.0491200 | $0.0419200 |
| 2024-03-22 | $0.0484600 | $0.0446700 | $0.0472200 | $0.0440300 |
| 2024-03-23 | $0.0446700 | $0.0467200 | $0.0486400 | $0.0448000 |
| 2024-03-24 | $0.0467200 | $0.0477200 | $0.0490600 | $0.0477200 |
| 2024-03-25 | $0.0477200 | $0.0510 | $0.0510 | $0.0489200 |
| 2024-03-26 | $0.0510 | $0.0553 | $0.0553 | $0.0511 |
| 2024-03-27 | $0.0553 | $0.0514 | $0.0549 | $0.0493000 |
| 2024-03-28 | $0.0514 | $0.0524 | $0.0524 | $0.0503 |
| 2024-03-29 | $0.0524 | $0.0503 | $0.0517 | $0.0482300 |
| 2024-03-30 | $0.0503 | $0.0501 | $0.0501 | $0.0501 |
| 2024-03-31 | $0.0501 | $0.0514 | $0.0514 | $0.0514 |
| 2024-04-01 | $0.0514 | $0.0480800 | $0.0509 | $0.0466900 |
| 2024-04-02 | $0.0480800 | $0.0438600 | $0.0451700 | $0.0425500 |
| 2024-04-03 | $0.0438600 | $0.0439500 | $0.0439500 | $0.0438400 |
Pazar
MetaDAO (old) Crypto Market
| Çift | Değiş tokuş |
|---|---|
| META/ETH | abcc |
| META/BTC | bittrex |
| META/ETH | coinsuper |
| META/BTC | kucoin |
| META/ETH | kucoin |
| META/BTC | upbit |
Description
MetaDAO (old) Crypto ICO Description
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
Teknoloji
MetaDAO (old) Crypto Technology
Sorry, detailed technology about MetaDAO (old) is not currently available
Özellikler
MetaDAO (old) Crypto Features
Sorry, detailed features about MetaDAO (old) is not currently available
ICO Status
MetaDAO (old) ICO Details
İCO durum
Finished
Jeton Kaynağı
2000000000
Başlangıç
2018-09-17
Bitiş
2018-09-22
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.0282
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
N/A
İCO Yargı Yetkisi
Cayman Islands
Legal Advisers
N/A
Beyaz kağıt
Metadium aims to build an identity blockchain ecosystem through a system service called the "Meta ID". The role of the Meta ID is to provide a service that supports user authentication and personal information verification. Personal information is not stored in the blockchain in order to prevent privacy violations. Online and offline services that require an ID can provide services using information accumulated in the Meta ID. For example, a service associated with a Metadium blockchain can provide basic services for subscription and login, and provide services in the form of decentralized apps or centralized apps.
The project’s Mainnet is set to launch on February 28, and META token holders are required to swap their ERC-20 META tokens for the native blockchain META coins in a 1:1 ratio exchange. As the team migrates from the Ethereum blockchain to Metadium Mainnet blockchain, they outline all the steps required for META holders to ensure the safe exchange of their tokens and the timeline of important upcoming events.
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez