INS Coin Values INS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayInscribe Crypto Coin Rank 2711
Web sitesi
Beyaz kağıt
r/Inscribe
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Inscribe
Inscribe valuesUSD Fiyat $ 0.3292
$ 0.3292
Inscribe BTC Fiyat 0.00000496
0.00000496
Inscribe 24-Saat Hacmi $ 1,467,114
$ 1,467,114
Inscribe Kripto Değeri $ 0
$ 0
24-Saat Hacmi
22 BTC 1 H
-0.91 %
24 H
16.36 %
7 d
11.49 %
Bugün Inscribe ABD doları cinsinden fiyat şu anda
0.3292
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000496
BTC. Toplamda N/A şu anda piyasada dolaşıyor. Inscribe fiyatlar şu anda bir değişiklik yaşıyor 16.36 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.015 M US dollars Inscribe işlem görmüştür Kripto Değişimleri. Almak Inscribe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
INS Grafıkler
Inscribe Fiyat Grafıkler
INS Yüksek/Düşük flyat grafik
Inscribe Fiyat Yüksek/Düşük flyat grafik
Historical Data
Inscribe Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-10-09 | $0.2123000 | $0.2135000 | $0.2399000 | $0.1990000 |
| 2019-10-10 | $0.2135000 | $0.2123000 | $0.2135000 | $0.2123000 |
| 2019-10-12 | $0.2023000 | $0.1984000 | $0.2167000 | $0.1966000 |
| 2019-10-13 | $0.1975000 | $0.1989000 | $0.2013000 | $0.1928000 |
| 2019-10-14 | $0.1989000 | $0.1967000 | $0.1989000 | $0.1967000 |
| 2019-10-16 | $0.1912000 | $0.1837000 | $0.1885000 | $0.1764000 |
| 2019-10-17 | $0.1839000 | $0.1856000 | $0.1891000 | $0.1834000 |
| 2019-10-18 | $0.1856000 | $0.1859000 | $0.1859000 | $0.1856000 |
| 2019-10-19 | $0.1829000 | $0.1992000 | $0.2062000 | $0.1795000 |
| 2019-10-20 | $0.1992000 | $0.2022000 | $0.2022000 | $0.1992000 |
| 2019-10-21 | $0.1998000 | $0.2031000 | $0.2059000 | $0.1970000 |
| 2019-10-22 | $0.2031000 | $0.2034000 | $0.2034000 | $0.2031000 |
| 2019-10-23 | $0.1976000 | $0.1766000 | $0.1846000 | $0.1735000 |
| 2019-10-24 | $0.1766000 | $0.1782000 | $0.1782000 | $0.1766000 |
| 2019-10-25 | $0.1931000 | $0.2068000 | $0.2316000 | $0.2004000 |
| 2019-10-26 | $0.2068000 | $0.2118000 | $0.2118000 | $0.2068000 |
| 2019-10-31 | $0.1904000 | $0.1882000 | $0.1960000 | $0.1834000 |
| 2019-11-01 | $0.1882000 | $0.1884000 | $0.1884000 | $0.1882000 |
| 2019-11-02 | $0.1921000 | $0.1925000 | $0.1978000 | $0.1891000 |
| 2019-11-03 | $0.1928000 | $0.1930000 | $0.1942000 | $0.1873000 |
| 2019-11-04 | $0.1946000 | $0.1942000 | $0.2019000 | $0.1903000 |
| 2019-11-05 | $0.1942000 | $0.1955000 | $0.1955000 | $0.1942000 |
| 2019-11-10 | $0.1943000 | $0.1914000 | $0.2070000 | $0.1881000 |
| 2019-11-11 | $0.1914000 | $0.1926000 | $0.1926000 | $0.1914000 |
| 2019-11-12 | $0.1851000 | $0.1854000 | $0.1883000 | $0.1831000 |
| 2019-11-13 | $0.1856000 | $0.1868000 | $0.1898000 | $0.1802000 |
| 2019-11-14 | $0.1856000 | $0.1856000 | $0.1872000 | $0.1818000 |
| 2019-11-15 | $0.1856000 | $0.1854000 | $0.1856000 | $0.1854000 |
| 2019-11-17 | $0.1862000 | $0.1846000 | $0.1894000 | $0.1833000 |
| 2019-11-18 | $0.1865000 | $0.1844000 | $0.1884000 | $0.1794000 |
| 2019-11-19 | $0.1844000 | $0.1829000 | $0.1844000 | $0.1829000 |
| 2019-11-20 | $0.1828000 | $0.1800000 | $0.1876000 | $0.1789000 |
| 2019-11-21 | $0.1800000 | $0.1795000 | $0.1800000 | $0.1795000 |
| 2019-11-22 | $0.1685000 | $0.1572000 | $0.1623000 | $0.1531000 |
| 2019-11-23 | $0.1576000 | $0.1635000 | $0.1637000 | $0.1567000 |
| 2019-11-24 | $0.1635000 | $0.1632000 | $0.1635000 | $0.1632000 |
| 2019-11-25 | $0.1478000 | $0.1562000 | $0.1581000 | $0.1480000 |
| 2019-11-26 | $0.1562000 | $0.1557000 | $0.1562000 | $0.1557000 |
| 2019-11-29 | $0.1615000 | $0.1722000 | $0.1730000 | $0.1667000 |
| 2019-11-30 | $0.1722000 | $0.1725000 | $0.1725000 | $0.1722000 |
| 2019-12-02 | $0.1642000 | $0.1655000 | $0.1676000 | $0.1608000 |
| 2019-12-03 | $0.1655000 | $0.1658000 | $0.1658000 | $0.1655000 |
| 2019-12-05 | $0.1671000 | $0.1696000 | $0.1723000 | $0.1632000 |
| 2019-12-06 | $0.1696000 | $0.1753000 | $0.1765000 | $0.1699000 |
| 2019-12-07 | $0.1753000 | $0.1770000 | $0.1770000 | $0.1753000 |
| 2019-12-16 | $0.1956000 | $0.1912000 | $0.2049000 | $0.1832000 |
| 2019-12-17 | $0.1950000 | $0.1892000 | $0.2125000 | $0.1751000 |
| 2019-12-18 | $0.1892000 | $0.1909000 | $0.1909000 | $0.1892000 |
| 2019-12-22 | $0.2058000 | $0.2023000 | $0.2157000 | $0.1983000 |
| 2019-12-23 | $0.2047000 | $0.1998000 | $0.2028000 | $0.1861000 |
| 2019-12-24 | $0.1998000 | $0.2004000 | $0.2004000 | $0.1998000 |
| 2019-12-26 | $0.1958000 | $0.1921000 | $0.1961000 | $0.1897000 |
| 2019-12-27 | $0.1921000 | $0.1932000 | $0.1932000 | $0.1921000 |
| 2020-01-02 | $0.2153000 | $0.2334000 | $0.2369000 | $0.2048000 |
| 2020-01-03 | $0.2360000 | $0.2540000 | $0.2750000 | $0.2350000 |
| 2020-01-04 | $0.2540000 | $0.2603000 | $0.2603000 | $0.2540000 |
| 2020-01-07 | $0.2452000 | $0.2239000 | $0.2555000 | $0.2190000 |
| 2020-01-08 | $0.2239000 | $0.2256000 | $0.2256000 | $0.2239000 |
| 2020-01-10 | $0.2322000 | $0.2255000 | $0.2480000 | $0.2186000 |
| 2020-01-11 | $0.2255000 | $0.2272000 | $0.2272000 | $0.2255000 |
| 2020-01-14 | $0.2532000 | $0.2581000 | $0.2951000 | $0.2541000 |
| 2020-01-15 | $0.2581000 | $0.2574000 | $0.2581000 | $0.2574000 |
| 2020-01-22 | $0.1618000 | $0.1597000 | $0.1642000 | $0.1590000 |
| 2020-01-23 | $0.1597000 | $0.1604000 | $0.1604000 | $0.1597000 |
| 2020-01-24 | $0.1650000 | $0.1601000 | $0.1745000 | $0.1574000 |
| 2020-01-25 | $0.1606000 | $0.1614000 | $0.1663000 | $0.1572000 |
| 2020-01-26 | $0.1614000 | $0.1618000 | $0.1618000 | $0.1614000 |
| 2020-02-14 | $0.2034000 | $0.2143000 | $0.2235000 | $0.2039000 |
| 2020-02-15 | $0.2143000 | $0.2167000 | $0.2167000 | $0.2143000 |
| 2020-03-02 | $0.1469000 | $0.1521000 | $0.1631000 | $0.1507000 |
| 2020-03-03 | $0.1521000 | $0.1548000 | $0.1548000 | $0.1521000 |
| 2020-03-18 | $0.0861 | $0.0865 | $0.0888 | $0.0821 |
| 2020-03-19 | $0.0873 | $0.0944 | $0.1058000 | $0.0933 |
| 2020-03-20 | $0.0944 | $0.0950 | $0.0950 | $0.0944 |
| 2020-03-21 | $0.0984 | $0.0968 | $0.1007000 | $0.0924 |
| 2020-03-22 | $0.0968 | $0.1159000 | $0.1340000 | $0.0907 |
| 2020-03-23 | $0.1159000 | $0.1182000 | $0.1182000 | $0.1159000 |
| 2020-03-28 | $0.1070000 | $0.1078000 | $0.1105000 | $0.1014000 |
| 2020-03-29 | $0.1078000 | $0.1082000 | $0.1082000 | $0.1078000 |
| 2020-03-30 | $0.0986 | $0.1071000 | $0.1103000 | $0.1058000 |
| 2020-03-31 | $0.1071000 | $0.1069000 | $0.1071000 | $0.1069000 |
| 2020-05-02 | $0.1144000 | $0.1160000 | $0.1211000 | $0.1141000 |
| 2020-05-03 | $0.1160000 | $0.1129000 | $0.1161000 | $0.1125000 |
| 2020-05-04 | $0.1129000 | $0.1121000 | $0.1146000 | $0.1098000 |
| 2020-05-05 | $0.1121000 | $0.1128000 | $0.1146000 | $0.1111000 |
| 2020-05-06 | $0.1128000 | $0.1123000 | $0.1128000 | $0.1123000 |
| 2020-05-09 | $0.1069000 | $0.1090000 | $0.1097000 | $0.1035000 |
| 2020-05-10 | $0.1090000 | $0.0919 | $0.1003000 | $0.0904 |
| 2020-05-11 | $0.0919 | $0.0879 | $0.0911 | $0.0853 |
| 2020-05-12 | $0.0879 | $0.0879 | $0.0879 | $0.0879 |
| 2020-06-09 | $0.1360000 | $0.1322000 | $0.1359000 | $0.1309000 |
| 2020-06-10 | $0.1322000 | $0.1324000 | $0.1324000 | $0.1322000 |
| 2020-06-11 | $0.1467000 | $0.1369000 | $0.1491000 | $0.1315000 |
| 2020-06-12 | $0.1369000 | $0.1361000 | $0.1369000 | $0.1361000 |
| 2020-06-14 | $0.1634000 | $0.1520000 | $0.1622000 | $0.1489000 |
| 2020-06-15 | $0.1520000 | $0.1518000 | $0.1520000 | $0.1518000 |
| 2020-07-02 | $0.1432000 | $0.1380000 | $0.1421000 | $0.1368000 |
| 2020-07-03 | $0.1380000 | $0.1379000 | $0.1380000 | $0.1379000 |
| 2020-08-03 | $0.1531000 | $0.1582000 | $0.1656000 | $0.1555000 |
| 2020-08-04 | $0.1582000 | $0.1583000 | $0.1583000 | $0.1582000 |
| 2020-08-08 | $0.1605000 | $0.1638000 | $0.1657000 | $0.1588000 |
| 2020-08-09 | $0.1638000 | $0.1646000 | $0.1646000 | $0.1638000 |
| 2020-09-07 | $0.0614 | $0.0582 | $0.0636 | $0.0576 |
| 2020-09-08 | $0.0582 | $0.0583 | $0.0583 | $0.0582 |
| 2020-09-30 | $0.0670 | $0.0666 | $0.0666 | $0.0666 |
| 2020-10-01 | $0.0666 | $0.0657 | $0.0657 | $0.0657 |
| 2020-10-02 | $0.0657 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-03 | $0.0654 | $0.0652 | $0.0652 | $0.0652 |
| 2020-10-04 | $0.0652 | $0.0660 | $0.0660 | $0.0660 |
| 2020-10-05 | $0.0660 | $0.0667 | $0.0667 | $0.0667 |
| 2020-10-06 | $0.0667 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-07 | $0.0655 | $0.0655 | $0.0655 | $0.0655 |
| 2020-10-31 | $0.0838 | $0.0853 | $0.0853 | $0.0853 |
| 2020-11-01 | $0.0853 | $0.0858 | $0.0858 | $0.0853 |
| 2020-11-02 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2020-11-03 | $0.0839 | $0.0835 | $0.0837 | $0.0835 |
| 2020-11-04 | $0.0867 | $0.0875 | $0.0875 | $0.0875 |
| 2020-11-05 | $0.0875 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-06 | $0.0964 | $0.0964 | $0.0964 | $0.0964 |
| 2020-11-07 | $0.0964 | $0.0967 | $0.0967 | $0.0964 |
| 2020-11-08 | $0.0917 | $0.0957 | $0.0957 | $0.0957 |
| 2020-11-09 | $0.0957 | $0.0954 | $0.0957 | $0.0954 |
| 2020-12-04 | $0.1202000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2020-12-05 | $0.1153000 | $0.1183000 | $0.1183000 | $0.1183000 |
| 2020-12-06 | $0.1184000 | $0.1195000 | $0.1195000 | $0.1195000 |
| 2020-12-07 | $0.1195000 | $0.1197000 | $0.1197000 | $0.1195000 |
| 2020-12-08 | $0.1185000 | $0.1132000 | $0.1132000 | $0.1132000 |
| 2020-12-09 | $0.1132000 | $0.1134000 | $0.1134000 | $0.1132000 |
| 2021-01-01 | $0.1790000 | $0.1815000 | $0.1815000 | $0.1815000 |
| 2021-01-02 | $0.1816000 | $0.1985000 | $0.1985000 | $0.1985000 |
| 2021-01-03 | $0.1990000 | $0.2043000 | $0.2043000 | $0.2043000 |
| 2021-01-04 | $0.2043000 | $0.1979000 | $0.1979000 | $0.1979000 |
| 2021-01-05 | $0.1979000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2021-01-06 | $0.2104000 | $0.2277000 | $0.2277000 | $0.2277000 |
| 2021-01-07 | $0.2277000 | $0.2444000 | $0.2444000 | $0.2444000 |
| 2021-01-08 | $0.2440000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-01-09 | $0.2517000 | $0.2517000 | $0.2517000 | $0.2517000 |
| 2021-01-31 | $0.2121000 | $0.2048000 | $0.2048000 | $0.2048000 |
| 2021-02-01 | $0.2048000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2021-02-02 | $0.2073000 | $0.2071000 | $0.2073000 | $0.2068000 |
| 2021-02-04 | $0.2328000 | $0.2286000 | $0.2286000 | $0.2286000 |
| 2021-02-05 | $0.2286000 | $0.2368000 | $0.2368000 | $0.2368000 |
| 2021-02-06 | $0.2368000 | $0.2373000 | $0.2375000 | $0.2364000 |
| 2021-02-08 | $0.2402000 | $0.2870000 | $0.2870000 | $0.2870000 |
| 2021-02-09 | $0.2870000 | $0.2874000 | $0.2874000 | $0.2874000 |
| 2021-02-10 | $0.2874000 | $0.2877000 | $0.2881000 | $0.2874000 |
| 2021-03-01 | $0.2797000 | $0.3067000 | $0.3067000 | $0.3067000 |
| 2021-03-02 | $0.3067000 | $0.3071000 | $0.3072000 | $0.3063000 |
| 2021-03-04 | $0.3114000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2021-03-05 | $0.2989000 | $0.3014000 | $0.3014000 | $0.3014000 |
| 2021-03-06 | $0.3014000 | $0.3018000 | $0.3023000 | $0.3013000 |
| 2021-03-07 | $0.3022000 | $0.3150000 | $0.3150000 | $0.3150000 |
| 2021-03-08 | $0.3150000 | $0.3167000 | $0.3167000 | $0.3144000 |
| 2021-04-01 | $0.3633000 | $0.3630000 | $0.3630000 | $0.3630000 |
| 2021-04-02 | $0.3630000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2021-04-03 | $0.3645000 | $0.3527000 | $0.3527000 | $0.3527000 |
| 2021-04-04 | $0.3527000 | $0.3598000 | $0.3598000 | $0.3598000 |
| 2021-04-05 | $0.3598000 | $0.3602000 | $0.3602000 | $0.3598000 |
| 2021-04-06 | $0.3654000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2021-04-07 | $0.3585000 | $0.3586000 | $0.3586000 | $0.3585000 |
| 2021-04-30 | $0.3311000 | $0.3569000 | $0.3569000 | $0.3569000 |
| 2021-05-01 | $0.3569000 | $0.3575000 | $0.3575000 | $0.3575000 |
| 2021-05-02 | $0.3575000 | $0.3499000 | $0.3499000 | $0.3499000 |
| 2021-05-03 | $0.3499000 | $0.3535000 | $0.3535000 | $0.3535000 |
| 2021-05-04 | $0.3535000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2021-05-05 | $0.3290000 | $0.3554000 | $0.3554000 | $0.3554000 |
| 2021-05-06 | $0.3554000 | $0.3488000 | $0.3488000 | $0.3488000 |
| 2021-05-07 | $0.3488000 | $0.3546000 | $0.3546000 | $0.3546000 |
| 2021-05-08 | $0.3546000 | $0.3543000 | $0.3548000 | $0.3540000 |
| 2021-06-03 | $0.2322000 | $0.2424000 | $0.2424000 | $0.2424000 |
| 2021-06-04 | $0.2424000 | $0.2422000 | $0.2427000 | $0.2420000 |
| 2021-06-30 | $0.2219000 | $0.2166000 | $0.2166000 | $0.2166000 |
| 2021-07-01 | $0.2166000 | $0.2160000 | $0.2167000 | $0.2159000 |
| 2021-07-05 | $0.2181000 | $0.2083000 | $0.2083000 | $0.2083000 |
| 2021-07-06 | $0.2083000 | $0.2085000 | $0.2085000 | $0.2080000 |
| 2021-08-04 | $0.2360000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2021-08-05 | $0.2457000 | $0.2452000 | $0.2457000 | $0.2450000 |
| 2021-09-01 | $0.2914000 | $0.3018000 | $0.3018000 | $0.3018000 |
| 2021-09-02 | $0.3018000 | $0.3023000 | $0.3023000 | $0.3017000 |
| 2021-09-04 | $0.3091000 | $0.3086000 | $0.3086000 | $0.3086000 |
| 2021-09-05 | $0.3086000 | $0.3200000 | $0.3200000 | $0.3200000 |
| 2021-09-06 | $0.3200000 | $0.3198000 | $0.3201000 | $0.3198000 |
| 2021-09-07 | $0.3256000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2021-09-08 | $0.2896000 | $0.2891000 | $0.2905000 | $0.2890000 |
| 2021-09-30 | $0.2567000 | $0.2709000 | $0.2709000 | $0.2709000 |
| 2021-10-01 | $0.2709000 | $0.2977000 | $0.2977000 | $0.2977000 |
| 2021-10-02 | $0.2977000 | $0.2952000 | $0.2952000 | $0.2952000 |
| 2021-10-03 | $0.2952000 | $0.2950000 | $0.2952000 | $0.2945000 |
| 2021-10-04 | $0.2981000 | $0.3045000 | $0.3045000 | $0.3045000 |
| 2021-10-05 | $0.3045000 | $0.3048000 | $0.3048000 | $0.3043000 |
| 2021-10-06 | $0.3183000 | $0.3420000 | $0.3420000 | $0.3420000 |
| 2021-10-07 | $0.3420000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2021-10-08 | $0.3325000 | $0.3329000 | $0.3329000 | $0.3325000 |
| 2021-11-01 | $0.3791000 | $0.3767000 | $0.3767000 | $0.3767000 |
| 2021-11-02 | $0.3767000 | $0.3763000 | $0.3767000 | $0.3763000 |
| 2021-11-07 | $0.3803000 | $0.3912000 | $0.3912000 | $0.3912000 |
| 2021-11-08 | $0.3912000 | $0.3919000 | $0.3922000 | $0.3912000 |
| 2021-11-30 | $0.3574000 | $0.3521000 | $0.3521000 | $0.3521000 |
| 2021-12-01 | $0.3521000 | $0.3537000 | $0.3537000 | $0.3537000 |
| 2021-12-02 | $0.3537000 | $0.3534000 | $0.3537000 | $0.3532000 |
| 2021-12-03 | $0.3493000 | $0.3316000 | $0.3316000 | $0.3316000 |
| 2021-12-04 | $0.3316000 | $0.3043000 | $0.3043000 | $0.3043000 |
| 2021-12-05 | $0.3043000 | $0.3049000 | $0.3050000 | $0.3042000 |
| 2021-12-06 | $0.3057000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2021-12-07 | $0.3124000 | $0.3127000 | $0.3128000 | $0.3122000 |
| 2022-01-01 | $0.2855000 | $0.2950000 | $0.2950000 | $0.2950000 |
| 2022-01-02 | $0.2950000 | $0.2924000 | $0.2924000 | $0.2924000 |
| 2022-01-03 | $0.2924000 | $0.2919000 | $0.2924000 | $0.2918000 |
| 2022-01-04 | $0.2871000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-01-05 | $0.2832000 | $0.2684000 | $0.2684000 | $0.2684000 |
| 2022-01-06 | $0.2684000 | $0.2678000 | $0.2686000 | $0.2678000 |
| 2022-01-31 | $0.2343000 | $0.2379000 | $0.2379000 | $0.2379000 |
| 2022-02-01 | $0.2379000 | $0.2370000 | $0.2379000 | $0.2370000 |
| 2022-02-03 | $0.2282000 | $0.2307000 | $0.2307000 | $0.2307000 |
| 2022-02-04 | $0.2307000 | $0.2302000 | $0.2308000 | $0.2302000 |
| 2022-02-06 | $0.2560000 | $0.2623000 | $0.2623000 | $0.2623000 |
| 2022-02-07 | $0.2621000 | $0.2711000 | $0.2711000 | $0.2711000 |
| 2022-02-08 | $0.2711000 | $0.2715000 | $0.2715000 | $0.2711000 |
| 2022-03-01 | $0.2669000 | $0.2746000 | $0.2746000 | $0.2746000 |
| 2022-03-02 | $0.2746000 | $0.2715000 | $0.2715000 | $0.2715000 |
| 2022-03-03 | $0.2715000 | $0.2717000 | $0.2717000 | $0.2712000 |
| 2022-05-06 | $0.2259000 | $0.2225000 | $0.2225000 | $0.2225000 |
| 2022-05-07 | $0.2225000 | $0.2192000 | $0.2192000 | $0.2192000 |
| 2022-05-08 | $0.2192000 | $0.2192000 | $0.2193000 | $0.2191000 |
| 2022-06-10 | $0.1859000 | $0.1796000 | $0.1796000 | $0.1796000 |
| 2022-06-11 | $0.1796000 | $0.1796000 | $0.1797000 | $0.1795000 |
| 2022-06-15 | $0.1367000 | $0.1395000 | $0.1395000 | $0.1395000 |
| 2022-06-16 | $0.1395000 | $0.1394000 | $0.1397000 | $0.1393000 |
| 2022-06-18 | $0.1263000 | $0.1171000 | $0.1171000 | $0.1171000 |
| 2022-06-19 | $0.1171000 | $0.1270000 | $0.1270000 | $0.1270000 |
| 2022-06-20 | $0.1270000 | $0.1267000 | $0.1271000 | $0.1267000 |
| 2022-07-03 | $0.1188000 | $0.1192000 | $0.1192000 | $0.1192000 |
| 2022-07-04 | $0.1192000 | $0.1192000 | $0.1193000 | $0.1192000 |
| 2022-08-01 | $0.1440000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-08-02 | $0.1438000 | $0.1436000 | $0.1439000 | $0.1435000 |
| 2022-08-03 | $0.1421000 | $0.1411000 | $0.1411000 | $0.1411000 |
| 2022-08-04 | $0.1411000 | $0.1410000 | $0.1411000 | $0.1409000 |
| 2022-08-05 | $0.1398000 | $0.1441000 | $0.1441000 | $0.1441000 |
| 2022-08-06 | $0.1441000 | $0.1439000 | $0.1442000 | $0.1439000 |
| 2022-09-03 | $0.1233000 | $0.1226000 | $0.1226000 | $0.1226000 |
| 2022-09-04 | $0.1226000 | $0.1236000 | $0.1236000 | $0.1236000 |
| 2022-09-05 | $0.1236000 | $0.1223000 | $0.1223000 | $0.1223000 |
| 2022-09-06 | $0.1223000 | $0.1223000 | $0.1224000 | $0.1223000 |
| 2022-09-30 | $0.1211000 | $0.1201000 | $0.1201000 | $0.1201000 |
| 2022-10-01 | $0.1201000 | $0.1200000 | $0.1201000 | $0.1200000 |
| 2022-10-07 | $0.1234000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-10-08 | $0.1207000 | $0.1207000 | $0.1207000 | $0.1207000 |
| 2022-11-09 | $0.1146000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-11-10 | $0.0978 | $0.1085000 | $0.1085000 | $0.1085000 |
| 2022-11-11 | $0.1085000 | $0.1088000 | $0.1088000 | $0.1084000 |
| 2022-11-12 | $0.1051000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-11-13 | $0.1037000 | $0.1037000 | $0.1037000 | $0.1036000 |
| 2023-01-31 | $0.1411000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2023-02-01 | $0.1429000 | $0.1430000 | $0.1430000 | $0.1429000 |
| 2023-02-03 | $0.1450000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2023-02-04 | $0.1448000 | $0.1448000 | $0.1448000 | $0.1447000 |
| 2023-02-07 | $0.1407000 | $0.1437000 | $0.1437000 | $0.1437000 |
| 2023-02-08 | $0.1437000 | $0.1437000 | $0.1438000 | $0.1437000 |
| 2023-03-03 | $0.1450000 | $0.1382000 | $0.1382000 | $0.1382000 |
| 2023-03-04 | $0.1382000 | $0.1381000 | $0.1382000 | $0.1381000 |
| 2023-03-08 | $0.1372000 | $0.1342000 | $0.1342000 | $0.1342000 |
| 2023-03-09 | $0.1342000 | $0.1340000 | $0.1342000 | $0.1340000 |
| 2023-05-01 | $0.1807000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2023-05-02 | $0.1736000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2023-05-03 | $0.1773000 | $0.1772000 | $0.1774000 | $0.1771000 |
| 2023-05-04 | $0.1795000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-05-05 | $0.1784000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2023-05-06 | $0.1826000 | $0.1789000 | $0.1789000 | $0.1789000 |
| 2023-05-07 | $0.1789000 | $0.1790000 | $0.1790000 | $0.1789000 |
| 2023-05-08 | $0.1766000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2023-05-09 | $0.1717000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2023-05-10 | $0.1711000 | $0.1710000 | $0.1711000 | $0.1710000 |
| 2023-05-31 | $0.1712000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2023-06-01 | $0.1682000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2023-06-02 | $0.1658000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2023-06-03 | $0.1684000 | $0.1683000 | $0.1684000 | $0.1683000 |
| 2023-06-04 | $0.1673000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2023-06-05 | $0.1676000 | $0.1591000 | $0.1591000 | $0.1591000 |
| 2023-06-06 | $0.1591000 | $0.1685000 | $0.1685000 | $0.1685000 |
| 2023-06-07 | $0.1685000 | $0.1683000 | $0.1686000 | $0.1682000 |
| 2023-06-08 | $0.1628000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2023-06-09 | $0.1638000 | $0.1639000 | $0.1639000 | $0.1638000 |
| 2023-09-22 | $0.1642000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-09-23 | $0.1643000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2023-09-24 | $0.1643000 | $0.1623000 | $0.1623000 | $0.1623000 |
| 2023-09-25 | $0.1623000 | $0.1625000 | $0.1625000 | $0.1625000 |
| 2023-09-26 | $0.1625000 | $0.1625000 | $0.1625000 | $0.1625000 |
Pazar
Inscribe Crypto Market
| Çift | Değiş tokuş |
|---|---|
| INS/BTC | binance |
| INS/ETH | binance |
| INS/KRW | bithumb |
| INS/ETH | ethermium |
| INS/ETH | idex |
| INS/BTC | kucoin |
| INS/ETH | kucoin |
| INS/BTC | liqui |
| INS/ETH | liqui |
| INS/USDT | liqui |
| INS/BTC | okex |
| INS/ETH | okex |
| INS/USDT | okex |
| INS/ETH | tokenstore |
Description
Inscribe Crypto ICO Description
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Teknoloji
Inscribe Crypto Technology
Sorry, detailed technology about Inscribe is not currently available
Özellikler
Inscribe Crypto Features
Sorry, detailed features about Inscribe is not currently available
ICO Status
Inscribe ICO Details
İCO durum
Finished
Jeton Kaynağı
50000000
Başlangıç
2017-12-04
Bitiş
2017-12-25
Yükseltilmiş Fon (BTC)
60,000 ETH
Yükseltilmiş Fon (USD)
41500000
Başlangıç Fiyatı (USD)
1.2
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
N/A
Legal Advisers
N/A
Beyaz kağıt
Insolar is building an open-source enterprise-grade blockchain platform to enable seamless interactions between companies and new growth opportunities powered by distributed trust. It creates cost efficiencies and new revenue streams, and powers transformative business models. Insolar’s cloud-based, blockchain-as-a-service (BaaS) architecture introduces dozens of industry-first features. It is rapidly deployable and solves the fundamental challenges of current enterprise blockchains, including scalability, ease of use, and interoperability. Insolar is ranked #1 among blockchain projects in development activity. It has one of the most impressive teams in the industry. These are 30+ full-time engineers, 10+ world-class academic researchers, and a proven team of enterprise leaders, all with extensive industrial experience in blockchain, IoT and AI/ML.
Team:
- Peter Fedchenkov: Founder.
- Dmitry Zhulin: Founder.
- Dmitry Khovratovich: Blockchain & Smart Contracts.
- Michael Schmidt: US Expansion.
- Paul Yakshankin: Technology.
- Fedor Lisitsyn: Manufacturer Relationships
- Maria Lapuk: PR.
INS will be holding its ICO on the 4th of December, 2017. The ICO token supply represents 60% of the total token supply, so there will be a total of 30,000,000 tokens available, for 0.003333 ETH each at the offering. The ICO funding target is 20,000 ETH, the funding cap is 60,000 ETH and is expected to end on the 25th of December, 2017 or when the funding cap is reached.
Token Reserve Split (40%):
- 05% Advisors, bounty, early supporters;
- 20% Reserve fund;
- 15% Team;
Inscribe News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez