Galxe - Canlı Galxe fiyat ve piyasa değeri

Galxe Crypto Coin Rank 170

105,305,665 GAL

24-Saat Hacmi

390 BTC

1 H

0.94 %

24 H

-0.51 %

7 d

-16.90 %

Bugün Galxe ABD doları cinsinden fiyat şu anda 4.47 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00006735 BTC. Toplamda 105,305,665 GAL şu anda piyasada dolaşıyor. Galxe fiyatlar şu anda bir değişiklik yaşıyor -0.51 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.259 M US dollars Galxe işlem görmüştür Kripto Değişimleri. Almak Galxe's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Galxe

Sembol

GAL

Algoritma

N/A

BTC fiyat

0.00006735 BTC

BTC pazar

7,093 BTC

BTC 24h Vol

390 BTC

Toplam Madeni Paralar

105,305,665 GAL

0.94 %

24h

-0.51 %

-16.90 %

N/A

Web sitesi

N/A

GAL Grafıkler

GAL Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2022-11-30	$1.53	$1.60	$1.61	$1.50
2022-12-01	$1.60	$1.61	$1.61	$1.60
2022-12-31	$1.02	$1.03	$1.04	$1.01
2023-01-01	$1.03	$1.04	$1.04	$1.01
2023-01-02	$1.04	$1.04	$1.04	$1.03
2023-01-04	$1.04	$1.09	$1.10	$1.04
2023-01-05	$1.09	$1.09	$1.09	$1.09
2023-01-06	$1.12	$1.15	$1.16	$1.08
2023-01-07	$1.15	$1.16	$1.16	$1.15
2023-02-06	$2.31	$2.23	$2.37	$2.21
2023-02-07	$2.23	$2.23	$2.23	$2.23
2023-02-28	$1.94	$1.89	$1.93	$1.87
2023-03-01	$1.89	$1.97	$1.99	$1.95
2023-03-02	$1.98	$1.97	$1.99	$1.97
2023-03-07	$1.68	$1.63	$1.69	$1.58
2023-03-08	$1.64	$1.64	$1.64	$1.64
2023-03-31	$1.75	$1.78	$1.79	$1.70
2023-04-01	$1.78	$1.78	$1.78	$1.78
2023-04-06	$1.87	$1.85	$1.94	$1.81
2023-04-07	$1.85	$1.87	$1.89	$1.81
2023-04-08	$1.87	$1.87	$1.87	$1.87
2023-04-30	$1.84	$1.77	$1.81	$1.73
2023-05-01	$1.77	$1.79	$1.81	$1.77
2023-05-02	$1.68	$1.69	$1.74	$1.68
2023-05-03	$1.69	$1.74	$1.77	$1.63
2023-05-04	$1.74	$1.74	$1.76	$1.73
2023-05-07	$1.59	$1.57	$1.59	$1.53
2023-05-08	$1.57	$1.58	$1.58	$1.56
2023-06-02	$1.31	$1.34	$1.36	$1.33
2023-06-03	$1.34	$1.33	$1.35	$1.31
2023-06-04	$1.33	$1.33	$1.33	$1.33
2023-06-05	$1.33	$1.15	$1.34	$1.13
2023-06-06	$1.15	$1.15	$1.15	$1.15
2023-06-07	$1.23	$1.13	$1.23	$1.06
2023-06-08	$1.13	$1.15	$1.17	$1.10
2023-06-09	$1.15	$1.15	$1.18	$1.12
2023-06-10	$1.15	$1.15	$1.15	$1.14
2023-09-22	$1.32	$1.35	$1.37	$1.30
2023-09-23	$1.35	$1.32	$1.36	$1.31
2023-09-24	$1.32	$1.30	$1.33	$1.29
2023-09-25	$1.30	$1.35	$1.37	$1.28
2023-09-26	$1.35	$1.36	$1.38	$1.33
2023-09-27	$1.36	$1.34	$1.38	$1.32
2023-09-28	$1.34	$1.35	$1.36	$1.32
2023-09-29	$1.35	$1.30	$1.35	$1.28
2023-09-30	$1.30	$1.28	$1.31	$1.28
2023-10-01	$1.28	$1.32	$1.33	$1.28
2023-10-02	$1.33	$1.33	$1.33	$1.33
2023-10-27	$1.35	$1.34	$1.36	$1.32
2023-10-28	$1.34	$1.35	$1.40	$1.34
2023-10-29	$1.35	$1.39	$1.45	$1.34
2023-10-30	$1.39	$1.34	$1.41	$1.32
2023-10-31	$1.34	$1.36	$1.43	$1.31
2023-11-01	$1.36	$1.39	$1.40	$1.32
2023-11-02	$1.39	$1.34	$1.43	$1.32
2023-11-03	$1.34	$1.33	$1.34	$1.28
2023-11-04	$1.33	$1.38	$1.39	$1.32
2023-11-05	$1.38	$1.44	$1.52	$1.37
2023-11-06	$1.44	$1.47	$1.49	$1.41
2023-11-07	$1.47	$1.45	$1.56	$1.41
2023-11-08	$1.45	$1.45	$1.49	$1.43
2023-11-09	$1.45	$1.43	$1.54	$1.35
2023-11-10	$1.43	$1.53	$1.55	$1.43
2023-11-11	$1.53	$1.51	$1.56	$1.49
2023-11-12	$1.51	$1.53	$1.59	$1.45
2023-11-13	$1.53	$1.46	$1.57	$1.46
2023-11-14	$1.46	$1.40	$1.48	$1.36
2023-11-15	$1.40	$1.46	$1.48	$1.39
2023-11-16	$1.46	$1.35	$1.50	$1.33
2023-11-17	$1.35	$1.38	$1.39	$1.31
2023-11-18	$1.38	$1.33	$1.38	$1.28
2023-11-19	$1.33	$1.38	$1.38	$1.31
2023-11-20	$1.38	$1.37	$1.42	$1.27
2023-11-21	$1.37	$1.22	$1.40	$1.21
2023-11-22	$1.22	$1.29	$1.34	$1.22
2023-11-23	$1.29	$1.34	$1.34	$1.29
2023-11-24	$1.34	$1.40	$1.43	$1.33
2023-11-25	$1.40	$1.42	$1.44	$1.39
2023-11-26	$1.42	$1.43	$1.45	$1.31
2023-11-27	$1.43	$1.35	$1.45	$1.32
2023-11-28	$1.35	$1.63	$1.67	$1.32
2023-11-29	$1.63	$1.61	$1.79	$1.46
2023-11-30	$1.61	$1.54	$1.69	$1.51
2023-12-01	$1.54	$1.55	$1.58	$1.53
2023-12-02	$1.55	$1.56	$1.57	$1.50
2023-12-03	$1.56	$1.53	$1.61	$1.51
2023-12-04	$1.53	$1.61	$1.63	$1.46
2023-12-05	$1.61	$1.66	$1.67	$1.59
2023-12-06	$1.66	$1.61	$1.68	$1.58
2023-12-07	$1.61	$1.68	$1.88	$1.58
2023-12-08	$1.68	$1.71	$1.75	$1.66
2023-12-09	$1.71	$1.66	$1.76	$1.65
2023-12-10	$1.66	$1.65	$1.96	$1.61
2023-12-11	$1.65	$1.54	$1.65	$1.47
2023-12-12	$1.54	$1.56	$1.59	$1.51
2023-12-13	$1.57	$1.58	$1.63	$1.54
2023-12-14	$1.57	$1.63	$1.64	$1.53
2023-12-15	$1.63	$1.60	$1.66	$1.59
2023-12-16	$1.60	$1.66	$1.69	$1.59
2023-12-17	$1.66	$1.58	$1.68	$1.57
2023-12-18	$1.58	$1.61	$1.61	$1.46
2023-12-19	$1.61	$1.67	$1.80	$1.61
2023-12-20	$1.67	$1.82	$1.86	$1.67
2023-12-21	$1.82	$1.89	$1.94	$1.80
2023-12-22	$1.89	$1.90	$1.95	$1.82
2023-12-23	$1.90	$1.88	$1.92	$1.82
2023-12-24	$1.88	$1.88	$1.95	$1.83
2023-12-25	$1.88	$2.13	$2.15	$1.88
2023-12-26	$2.13	$2.28	$2.78	$2.10
2023-12-27	$2.28	$2.39	$2.55	$2.10
2023-12-28	$2.39	$2.30	$2.60	$2.29
2023-12-29	$2.30	$2.48	$2.55	$2.22
2023-12-30	$2.48	$2.30	$2.49	$2.29
2023-12-31	$2.30	$2.32	$2.33	$2.24
2024-01-01	$2.32	$2.33	$2.36	$2.13
2024-01-02	$2.33	$2.26	$2.39	$2.19
2024-01-03	$2.26	$2.02	$2.41	$1.76
2024-01-04	$2.02	$2.12	$2.40	$2.01
2024-01-05	$2.12	$2.00	$2.14	$1.91
2024-01-06	$2.00	$1.91	$2.00	$1.81
2024-01-07	$1.91	$1.77	$1.97	$1.76
2024-01-08	$1.77	$1.79	$1.79	$1.77
2024-01-09	$1.85	$1.72	$1.87	$1.66
2024-01-10	$1.72	$1.88	$1.92	$1.68
2024-01-11	$1.88	$2.04	$2.09	$1.87
2024-01-12	$2.04	$1.94	$2.08	$1.88
2024-01-13	$1.94	$1.96	$2.01	$1.90
2024-01-14	$1.96	$1.85	$1.96	$1.85
2024-01-15	$1.85	$1.91	$1.95	$1.85
2024-01-16	$1.91	$1.98	$2.02	$1.91
2024-01-17	$1.97	$1.95	$1.98	$1.93
2024-01-18	$1.93	$1.82	$2.00	$1.80
2024-01-19	$1.82	$1.78	$1.83	$1.68
2024-01-20	$1.78	$1.93	$2.28	$1.76
2024-01-21	$1.93	$1.88	$2.00	$1.87
2024-01-22	$1.88	$1.77	$1.90	$1.75
2024-01-23	$1.77	$1.74	$1.79	$1.64
2024-01-24	$1.74	$1.73	$1.77	$1.71
2024-01-25	$1.73	$1.71	$1.77	$1.67
2024-01-26	$1.71	$1.81	$1.81	$1.70
2024-01-27	$1.81	$1.86	$1.86	$1.80
2024-01-28	$1.86	$1.83	$1.87	$1.81
2024-01-29	$1.83	$1.87	$2.00	$1.79
2024-01-30	$1.87	$1.82	$1.89	$1.81
2024-01-31	$1.82	$1.75	$1.85	$1.74
2024-02-01	$1.75	$1.78	$1.80	$1.72
2024-02-02	$1.78	$1.80	$1.81	$1.76
2024-02-03	$1.80	$1.90	$1.99	$1.78
2024-02-04	$1.90	$1.91	$1.98	$1.80
2024-02-05	$1.91	$2.06	$2.20	$1.88
2024-02-06	$2.06	$2.07	$2.13	$2.01
2024-02-07	$2.07	$2.09	$2.21	$2.07
2024-02-08	$2.09	$2.09	$2.13	$2.07
2024-02-09	$2.09	$2.15	$2.29	$2.09
2024-02-10	$2.15	$2.14	$2.17	$2.09
2024-02-11	$2.14	$2.21	$2.28	$2.06
2024-02-12	$2.21	$2.39	$2.43	$2.17
2024-02-13	$2.39	$2.57	$2.60	$2.34
2024-02-14	$2.57	$2.52	$2.68	$2.44
2024-02-15	$2.52	$2.54	$2.59	$2.46
2024-02-16	$2.54	$2.53	$2.54	$2.53
2024-02-17	$2.50	$2.61	$2.81	$2.50
2024-02-18	$2.61	$3.51	$3.56	$2.58
2024-02-19	$3.51	$3.25	$3.64	$3.24
2024-02-20	$3.25	$3.04	$3.34	$2.86
2024-02-21	$3.04	$2.99	$3.07	$2.82
2024-02-22	$2.99	$3.05	$3.24	$2.89
2024-02-23	$3.05	$2.92	$3.09	$2.87
2024-02-24	$2.92	$2.95	$3.01	$2.84
2024-02-25	$2.95	$3.22	$3.43	$2.93
2024-02-26	$3.22	$3.29	$3.38	$3.16
2024-02-27	$3.29	$3.35	$3.36	$3.18
2024-02-28	$3.35	$3.21	$3.39	$2.96
2024-02-29	$3.19	$3.14	$3.37	$3.12
2024-03-01	$3.16	$3.59	$3.66	$3.16
2024-03-02	$3.59	$3.45	$3.64	$3.41
2024-03-03	$3.45	$3.42	$3.58	$3.25
2024-03-04	$3.42	$3.32	$3.44	$3.21
2024-03-05	$3.32	$2.93	$3.45	$2.48
2024-03-06	$2.93	$3.54	$3.76	$2.85
2024-03-07	$3.54	$3.58	$3.68	$3.49
2024-03-08	$3.58	$3.55	$3.63	$3.35
2024-03-09	$3.55	$4.08	$4.19	$3.51
2024-03-10	$4.08	$4.30	$4.55	$3.97
2024-03-11	$4.30	$4.62	$4.98	$4.03
2024-03-12	$4.62	$4.86	$5.00	$4.50
2024-03-13	$4.86	$4.60	$4.86	$4.54
2024-03-14	$4.60	$4.42	$4.61	$4.21
2024-03-15	$4.42	$4.56	$4.81	$4.08
2024-03-16	$4.56	$4.07	$4.63	$3.98
2024-03-17	$4.07	$5.07	$5.58	$3.99
2024-03-18	$5.07	$4.52	$5.08	$4.50
2024-03-19	$4.52	$4.66	$5.04	$4.21
2024-03-20	$4.66	$4.82	$4.86	$4.31
2024-03-21	$4.82	$4.66	$4.93	$4.50
2024-03-22	$4.66	$4.94	$5.46	$4.66
2024-03-23	$4.94	$5.02	$5.44	$4.89
2024-03-24	$5.02	$5.58	$5.85	$5.02
2024-03-25	$5.58	$5.63	$5.71	$5.42
2024-03-26	$5.63	$5.42	$5.85	$5.32
2024-03-27	$5.42	$5.16	$5.49	$5.11
2024-03-28	$5.16	$5.08	$5.30	$5.02
2024-03-29	$5.08	$4.99	$5.20	$4.93
2024-03-30	$4.99	$4.83	$5.04	$4.78
2024-03-31	$4.83	$4.94	$5.03	$4.76
2024-04-01	$4.94	$4.72	$5.10	$4.59
2024-04-02	$4.72	$4.36	$4.74	$4.21
2024-04-03	$4.36	$4.38	$4.39	$4.35

Galxe News

Galxe Coin Faces Decline Despite Re...

The Bull Case For SocialFi : 3 Key...

MARBLEX announces its debut on Galx...

Galxe and Turtsat team up for Web3...

Galxe and Turtsat Forge a Trailblaz...

Galxe & Forbes join forces in Web3...

İlgili Paralar

Whiteheart

Sun [New]

Payship

rhino.fi

Grok (grokoneth...

Coinye West

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Galxe
GAL Coin Values GAL

Galxe valuesUSD Fiyat
$ 4.47

Galxe BTC Fiyat
0.00006735

Galxe 24-Saat Hacmi
$ 25,854,458

Galxe Kripto Değeri
$ 470,664,337

Galxe GAL Coin Values GAL

Galxe valuesUSD Fiyat $ 4.47

Galxe BTC Fiyat 0.00006735

Galxe 24-Saat Hacmi $ 25,854,458

Galxe Kripto Değeri $ 470,664,337

Share Galxe Price

Galxe Fiyat Grafıkler

Galxe Fiyat Yüksek/Düşük flyat grafik

Galxe Crypto Technology

Galxe
GAL Coin Values GAL

Galxe valuesUSD Fiyat
$ 4.47

Galxe BTC Fiyat
0.00006735

Galxe 24-Saat Hacmi
$ 25,854,458

Galxe Kripto Değeri
$ 470,664,337