Electroneum - Canlı Electroneum fiyat ve piyasa değeri

Electroneum Crypto Coin Rank 461

Web sitesi

17,968,956,955 ETN

24-Saat Hacmi

17 BTC

1 H

-1.61 %

24 H

-8.87 %

7 d

-18.45 %

Bugün Electroneum ABD doları cinsinden fiyat şu anda 0.0057 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000009 BTC. Toplamda 17,968,956,955 ETN şu anda piyasada dolaşıyor. Electroneum fiyatlar şu anda bir değişiklik yaşıyor -8.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.012 M US dollars Electroneum işlem görmüştür Kripto Değişimleri. Almak Electroneum's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Electroneum

Sembol

ETN

Algoritma

BTC fiyat

0.00000009 BTC

BTC pazar

1,554 BTC

BTC 24h Vol

17 BTC

Toplam Madeni Paralar

17,968,956,955 ETN

-1.61 %

24h

-8.87 %

-18.45 %

Twitter

Electroneum

Facebook

Electroneum

ETN Grafıkler

ETN Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2017-10-27	$0.0206900	$0.0000300	$0.0220600	$0.0000300
2017-10-28	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2017-10-29	$0.0000290	$0.0000300	$0.0000300	$0.0000300
2017-10-30	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-10-31	$0.0000310	$0.0000300	$0.0000300	$0.0000300
2017-11-01	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2017-11-02	$0.0000290	$0.0000280	$0.0000280	$0.0000280
2017-11-03	$0.0000280	$0.0000300	$0.0000300	$0.0000300
2017-11-04	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-11-05	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-11-06	$0.0000300	$0.0000300	$0.0000300	$0.0000300
2017-11-07	$0.0000300	$0.0000290	$0.0000290	$0.0000290
2017-11-08	$0.0000290	$0.0000310	$0.0000310	$0.0000310
2017-11-09	$0.0000310	$0.0000320	$0.0000320	$0.0000320
2017-11-10	$0.0000320	$0.0000300	$0.0000300	$0.0000300
2017-11-11	$0.0000300	$0.0000310	$0.0000310	$0.0000310
2017-11-12	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-11-13	$0.0000310	$0.0000310	$0.0000310	$0.0000310
2017-11-14	$0.0000310	$0.0000330	$0.0000330	$0.0000330
2017-11-15	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-11-16	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-11-17	$0.0000330	$0.0000330	$0.0000330	$0.0000330
2017-11-18	$0.0000330	$0.0000350	$0.0000350	$0.0000350
2017-11-19	$0.0000350	$0.0000350	$0.0000350	$0.0000350
2017-11-20	$0.0000350	$0.0000370	$0.0000370	$0.0000370
2017-11-21	$0.0000370	$0.0000360	$0.0000360	$0.0000360
2017-11-22	$0.0000360	$0.0000380	$0.0000380	$0.0000380
2017-11-23	$0.0000380	$0.0000410	$0.0000410	$0.0000410
2017-11-24	$0.0000410	$0.0000470	$0.0000470	$0.0000470
2017-11-25	$0.0000470	$0.0000460	$0.0000460	$0.0000460
2017-11-26	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-11-27	$0.0000470	$0.0000480	$0.0000480	$0.0000480
2017-11-28	$0.0000480	$0.0000470	$0.0000470	$0.0000470
2017-11-29	$0.0000470	$0.0000430	$0.0000430	$0.0000430
2017-11-30	$0.0000430	$0.0000430	$0.0000430	$0.0000430
2017-12-01	$0.0000440	$0.0000460	$0.0000460	$0.0000460
2017-12-02	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-12-03	$0.0000460	$0.0000460	$0.0000460	$0.0000460
2017-12-04	$0.0000460	$0.0000470	$0.0000470	$0.0000470
2017-12-05	$0.0000470	$0.0000450	$0.0000450	$0.0000450
2017-12-06	$0.0000450	$0.0000420	$0.0000420	$0.0000420
2017-12-07	$0.0000420	$0.0000420	$0.0000420	$0.0000420
2017-12-08	$0.0000420	$0.0000450	$0.0000450	$0.0000450
2017-12-09	$0.0000450	$0.0000470	$0.0000470	$0.0000470
2017-12-10	$0.0000470	$0.0000440	$0.0000440	$0.0000440
2017-12-11	$0.0000440	$0.0000510	$0.0000510	$0.0000510
2017-12-12	$0.0000510	$0.0000660	$0.0000660	$0.0000660
2017-12-13	$0.0000660	$0.0000700	$0.0000700	$0.0000700
2017-12-14	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2017-12-15	$0.0000690	$0.0000680	$0.0000680	$0.0000680
2017-12-16	$0.0000680	$0.0000690	$0.0000690	$0.0000690
2017-12-17	$0.0000690	$0.0000720	$0.0000720	$0.0000720
2017-12-18	$0.0000720	$0.0000790	$0.0000790	$0.0000790
2017-12-19	$0.0000790	$0.0000810	$0.0000810	$0.0000810
2017-12-20	$0.0000810	$0.0000800	$0.0000800	$0.0000800
2017-12-21	$0.0000800	$0.0000790	$0.0000790	$0.0000790
2017-12-22	$0.0000790	$0.0000660	$0.0000660	$0.0000660
2017-12-23	$0.0000660	$0.0000700	$0.0000700	$0.0000700
2017-12-24	$0.0000700	$0.0000680	$0.0000680	$0.0000680
2017-12-25	$0.0000680	$0.0000720	$0.0000720	$0.0000720
2017-12-26	$0.0000720	$0.0000750	$0.0000750	$0.0000750
2017-12-27	$0.0000750	$0.0000740	$0.0000740	$0.0000740
2017-12-28	$0.0000740	$0.0000720	$0.0000720	$0.0000720
2017-12-29	$0.0000720	$0.0000740	$0.0000740	$0.0000740
2017-12-30	$0.0000740	$0.0000690	$0.0000690	$0.0000690
2017-12-31	$0.0000690	$0.0000740	$0.0000740	$0.0000740
2018-01-01	$0.0000740	$0.0000760	$0.0000760	$0.0000760
2018-01-02	$0.0000760	$0.0000860	$0.0000860	$0.0000860
2018-01-03	$0.0000860	$0.0000940	$0.0000940	$0.0000940
2018-01-04	$0.0000940	$0.0000940	$0.0000940	$0.0000940
2018-01-05	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2018-01-06	$0.0000970	$0.0001010	$0.0001010	$0.0001010
2018-01-07	$0.0001010	$0.0001120	$0.0001120	$0.0001120
2018-01-08	$0.0001120	$0.0001140	$0.0001140	$0.0001140
2018-01-09	$0.0001140	$0.0001290	$0.0001290	$0.0001290
2018-01-10	$0.0001290	$0.0001250	$0.0001250	$0.0001250
2018-01-11	$0.0001250	$0.0001140	$0.0001140	$0.0001140
2018-01-12	$0.0001140	$0.0001260	$0.0001260	$0.0001260
2018-01-13	$0.0001260	$0.0001380	$0.0001380	$0.0001380
2018-01-14	$0.0001380	$0.0001360	$0.0001360	$0.0001360
2018-01-15	$0.0001360	$0.0001280	$0.0001280	$0.0001280
2018-01-16	$0.0001280	$0.0001050	$0.0001050	$0.0001050
2018-01-17	$0.0001050	$0.0001020	$0.0001020	$0.0001020
2018-01-18	$0.0001020	$0.0001010	$0.0001010	$0.0001010
2018-01-19	$0.0001010	$0.0001040	$0.0001040	$0.0001040
2018-01-20	$0.0001040	$0.0001150	$0.0001150	$0.0001150
2018-01-21	$0.0001150	$0.0001050	$0.0001050	$0.0001050
2018-01-22	$0.0001050	$0.0001000	$0.0001000	$0.0001000
2018-01-23	$0.0001000	$0.0000980	$0.0000980	$0.0000980
2018-01-24	$0.0000980	$0.0001060	$0.0001060	$0.0001060
2018-01-25	$0.0001060	$0.0001050	$0.0001050	$0.0001050
2018-01-26	$0.0001050	$0.0001050	$0.0001050	$0.0001050
2018-01-27	$0.0001050	$0.0001110	$0.0001110	$0.0001110
2018-01-28	$0.0001110	$0.0001230	$0.0001230	$0.0001230
2018-01-29	$0.0001230	$0.0001170	$0.0001170	$0.0001170
2018-01-30	$0.0001170	$0.0001060	$0.0001060	$0.0001060
2018-01-31	$0.0001060	$0.0001110	$0.0001110	$0.0001110
2018-02-01	$0.0001110	$0.0001030	$0.0001030	$0.0001030
2018-02-02	$0.0001030	$0.0000920	$0.0000920	$0.0000920
2018-02-03	$0.0000920	$0.0000970	$0.0000970	$0.0000970
2018-02-04	$0.0000970	$0.0000830	$0.0000830	$0.0000830
2018-02-05	$0.0000830	$0.0000700	$0.0000700	$0.0000700
2018-02-06	$0.0000700	$0.0000780	$0.0000780	$0.0000780
2018-02-07	$0.0000790	$0.0000750	$0.0000750	$0.0000750
2018-02-08	$0.0000750	$0.0000810	$0.0000810	$0.0000810
2018-02-09	$0.0000810	$0.0000880	$0.0000880	$0.0000880
2018-02-10	$0.0000880	$0.0000850	$0.0000850	$0.0000850
2018-02-11	$0.0000850	$0.0000810	$0.0000810	$0.0000810
2018-02-12	$0.0000810	$0.0000870	$0.0000870	$0.0000870
2018-02-13	$0.0000870	$0.0000840	$0.0000840	$0.0000840
2018-02-14	$0.0000840	$0.0000920	$0.0000920	$0.0000920
2018-02-15	$0.0000920	$0.0000930	$0.0000930	$0.0000930
2018-02-16	$0.0000930	$0.0000940	$0.0000940	$0.0000940
2018-02-17	$0.0000940	$0.0000970	$0.0000970	$0.0000970
2018-02-18	$0.0000970	$0.0000910	$0.0000910	$0.0000910
2018-02-19	$0.0000910	$0.0000940	$0.0000940	$0.0000940
2018-02-20	$0.0000940	$0.0000890	$0.0000890	$0.0000890
2018-02-21	$0.0000890	$0.0000840	$0.0000840	$0.0000840
2018-02-22	$0.0000840	$0.0000800	$0.0000800	$0.0000800
2018-02-23	$0.0000800	$0.0000850	$0.0000850	$0.0000850
2018-02-24	$0.0000850	$0.0000830	$0.0000830	$0.0000830
2018-02-25	$0.0000830	$0.0000840	$0.0000840	$0.0000840
2018-02-26	$0.0000840	$0.0000870	$0.0000870	$0.0000870
2018-02-27	$0.0000870	$0.0000870	$0.0000870	$0.0000870
2018-02-28	$0.0000870	$0.0000850	$0.0000850	$0.0000850
2018-03-01	$0.0000850	$0.0000870	$0.0000870	$0.0000870
2018-03-02	$0.0000870	$0.0000860	$0.0000860	$0.0000860
2018-03-03	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-03-04	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2018-03-05	$0.0000860	$0.0000850	$0.0000850	$0.0000850
2018-03-06	$0.0000850	$0.0000820	$0.0000820	$0.0000820
2018-03-07	$0.0000820	$0.0000750	$0.0000750	$0.0000750
2018-03-08	$0.0000750	$0.0000700	$0.0000700	$0.0000700
2018-03-09	$0.0000700	$0.0000730	$0.0000730	$0.0000730
2018-03-10	$0.0000730	$0.0000680	$0.0000680	$0.0000680
2018-03-11	$0.0000680	$0.0000720	$0.0000720	$0.0000720
2018-03-12	$0.0000720	$0.0000700	$0.0000700	$0.0000700
2018-03-13	$0.0000700	$0.0000690	$0.0000690	$0.0000690
2018-03-14	$0.0000690	$0.0000610	$0.0000610	$0.0000610
2018-03-15	$0.0000610	$0.0000610	$0.0000610	$0.0000610
2018-03-16	$0.0000610	$0.0000600	$0.0000600	$0.0000600
2018-03-17	$0.0000600	$0.0000550	$0.0000550	$0.0000550
2018-03-18	$0.0000550	$0.0000540	$0.0000540	$0.0000540
2018-03-19	$0.0000540	$0.0000560	$0.0000560	$0.0000560
2018-03-20	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-03-21	$0.0000560	$0.0000560	$0.0000560	$0.0000560
2018-03-22	$0.0000560	$0.0300200	$0.0313100	$0.0000540
2018-03-23	$0.0300200	$0.0304000	$0.0310500	$0.0287100
2018-03-24	$0.0304000	$0.0285000	$0.0302700	$0.0285000
2018-03-25	$0.0285100	$0.0282900	$0.0292900	$0.0282400
2018-03-26	$0.0282900	$0.0265000	$0.0265000	$0.0243100
2018-03-27	$0.0264900	$0.0244600	$0.0250400	$0.0234300
2018-03-28	$0.0244600	$0.0250600	$0.0254200	$0.0241700
2018-03-29	$0.0250600	$0.0200800	$0.0218800	$0.0196200
2018-03-30	$0.0200800	$0.0204000	$0.0213800	$0.0193400
2018-03-31	$0.0204000	$0.0205700	$0.0212400	$0.0199000
2018-04-01	$0.0205700	$0.0192500	$0.0204600	$0.0192100
2018-04-02	$0.0192500	$0.0193900	$0.0207700	$0.0188900
2018-04-03	$0.0193900	$0.0234200	$0.0236200	$0.0199600
2018-04-04	$0.0236200	$0.0201400	$0.0220000	$0.0201100
2018-04-05	$0.0201400	$0.0201400	$0.0209000	$0.0197500
2018-04-06	$0.0201400	$0.0228900	$0.0246700	$0.0191800
2018-04-07	$0.0228900	$0.0221700	$0.0237900	$0.0221700
2018-04-08	$0.0221700	$0.0223600	$0.0240000	$0.0220400
2018-04-09	$0.0223600	$0.0213500	$0.0231400	$0.0210700
2018-04-10	$0.0213500	$0.0215700	$0.0228600	$0.0211200
2018-04-11	$0.0215700	$0.0211300	$0.0223800	$0.0211300
2018-04-12	$0.0211300	$0.0240100	$0.0252400	$0.0235600
2018-04-13	$0.0240100	$0.0248500	$0.0253400	$0.0229700
2018-04-14	$0.0248500	$0.0246400	$0.0255400	$0.0243900
2018-04-15	$0.0246400	$0.0251600	$0.0263300	$0.0250500
2018-04-16	$0.0251600	$0.0227200	$0.0243000	$0.0215400
2018-04-17	$0.0227200	$0.0214800	$0.0226900	$0.0208300
2018-04-18	$0.0214800	$0.0229200	$0.0236100	$0.0219800
2018-04-19	$0.0229200	$0.0229700	$0.0252400	$0.0226900
2018-04-20	$0.0229700	$0.0249300	$0.0259200	$0.0241900
2018-04-21	$0.0249300	$0.0244500	$0.0256000	$0.0240300
2018-04-22	$0.0244500	$0.0238600	$0.0255400	$0.0227400
2018-04-23	$0.0238600	$0.0239600	$0.0250600	$0.0225400
2018-04-24	$0.0239600	$0.0287000	$0.0298900	$0.0240500
2018-04-25	$0.0287000	$0.0246500	$0.0261300	$0.0237800
2018-04-26	$0.0246400	$0.0254700	$0.0270500	$0.0249400
2018-04-27	$0.0254600	$0.0244500	$0.0253500	$0.0238000
2018-04-28	$0.0244400	$0.0249300	$0.0266400	$0.0247300
2018-04-29	$0.0249300	$0.0251600	$0.0258500	$0.0248200
2018-04-30	$0.0251600	$0.0243900	$0.0254600	$0.0233800
2018-05-01	$0.0243900	$0.0250200	$0.0260900	$0.0244200
2018-05-02	$0.0250200	$0.0273300	$0.0277400	$0.0250700
2018-05-03	$0.0273300	$0.0363900	$0.0378700	$0.0293900
2018-05-04	$0.0364000	$0.0330900	$0.0380300	$0.0325400
2018-05-05	$0.0330900	$0.0315200	$0.0362600	$0.0310300
2018-05-06	$0.0315200	$0.0293200	$0.0309800	$0.0278200
2018-05-07	$0.0293200	$0.0291200	$0.0302500	$0.0278400
2018-05-08	$0.0291900	$0.0284900	$0.0299100	$0.0277400
2018-05-09	$0.0284900	$0.0285500	$0.0291500	$0.0283200
2018-05-10	$0.0285500	$0.0282900	$0.0293800	$0.0268500
2018-05-11	$0.0282900	$0.0251500	$0.0269100	$0.0244000
2018-05-12	$0.0251500	$0.0252900	$0.0265300	$0.0251600
2018-05-13	$0.0252900	$0.0248000	$0.0274200	$0.0245100
2018-05-14	$0.0248000	$0.0250200	$0.0256000	$0.0243000
2018-05-15	$0.0250200	$0.0239200	$0.0249100	$0.0229300
2018-05-16	$0.0239200	$0.0237500	$0.0250900	$0.0230400
2018-05-17	$0.0237500	$0.0221200	$0.0239300	$0.0218600
2018-05-18	$0.0221200	$0.0237900	$0.0243400	$0.0225400
2018-05-19	$0.0237900	$0.0239400	$0.0245000	$0.0226200
2018-05-20	$0.0239400	$0.0242400	$0.0246700	$0.0235300
2018-05-21	$0.0243200	$0.0235500	$0.0240400	$0.0232000
2018-05-22	$0.0235500	$0.0216000	$0.0218500	$0.0208300
2018-05-23	$0.0216100	$0.0202000	$0.0203100	$0.0184600
2018-05-24	$0.0202000	$0.0200100	$0.0211500	$0.0195200
2018-05-25	$0.0200100	$0.0204700	$0.0213400	$0.0194100
2018-05-26	$0.0204700	$0.0215000	$0.0220200	$0.0201500
2018-05-27	$0.0215000	$0.0227900	$0.0238700	$0.0205100
2018-05-28	$0.0227900	$0.0212000	$0.0215100	$0.0192000
2018-05-29	$0.0212000	$0.0230600	$0.0247000	$0.0221000
2018-05-30	$0.0230600	$0.0225600	$0.0229500	$0.0220100
2018-05-31	$0.0225600	$0.0214700	$0.0236700	$0.0207800
2018-06-01	$0.0214700	$0.0210200	$0.0218300	$0.0204400
2018-06-02	$0.0210200	$0.0208500	$0.0215000	$0.0207300
2018-06-03	$0.0209600	$0.0205500	$0.0220400	$0.0203700
2018-06-04	$0.0205500	$0.0201600	$0.0209300	$0.0195100
2018-06-05	$0.0201600	$0.0209200	$0.0212300	$0.0201300
2018-06-06	$0.0209200	$0.0212800	$0.0215200	$0.0203700
2018-06-07	$0.0212800	$0.0205500	$0.0214000	$0.0202500
2018-06-08	$0.0205500	$0.0201400	$0.0208000	$0.0200200
2018-06-09	$0.0201400	$0.0195800	$0.0208300	$0.0194600
2018-06-10	$0.0195800	$0.0164200	$0.0182600	$0.0157400
2018-06-11	$0.0164200	$0.0169400	$0.0169400	$0.0160900
2018-06-12	$0.0170500	$0.0154800	$0.0160200	$0.0139500
2018-06-13	$0.0154800	$0.0130500	$0.0149100	$0.0127600
2018-06-14	$0.0130500	$0.0153300	$0.0159600	$0.0142400
2018-06-15	$0.0153300	$0.0141400	$0.0155000	$0.0140400
2018-06-16	$0.0141400	$0.0148200	$0.0160100	$0.0140200
2018-06-17	$0.0148200	$0.0138600	$0.0150500	$0.0135600
2018-06-18	$0.0138600	$0.0148000	$0.0154800	$0.0142300
2018-06-19	$0.0148000	$0.0137800	$0.0159400	$0.0137800
2018-06-20	$0.0137800	$0.0129200	$0.0142100	$0.0108800
2018-06-21	$0.0129200	$0.0123600	$0.0128300	$0.0119900
2018-06-22	$0.0123500	$0.0103500	$0.0109500	$0.009798
2018-06-23	$0.0103500	$0.0104800	$0.0106200	$0.0101000
2018-06-24	$0.0104800	$0.0099240	$0.0102000	$0.007694
2018-06-25	$0.0099240	$0.0099110	$0.0104200	$0.009727
2018-06-26	$0.0099100	$0.009580	$0.009580	$0.009021
2018-06-27	$0.009587	$0.009365	$0.009851	$0.009144
2018-06-28	$0.009144	$0.009214	$0.0105200	$0.008625
2018-06-29	$0.009213	$0.0099240	$0.0114500	$0.009314
2018-06-30	$0.0099240	$0.0105200	$0.0107900	$0.009839
2018-07-01	$0.0105200	$0.0105300	$0.0107600	$0.0103000
2018-07-02	$0.0105300	$0.0124900	$0.0127700	$0.0110100
2018-07-03	$0.0124900	$0.0121500	$0.0127500	$0.0114100
2018-07-04	$0.0121500	$0.0139200	$0.0158800	$0.0120100
2018-07-05	$0.0139200	$0.0124800	$0.0157600	$0.0120200
2018-07-06	$0.0124800	$0.0137700	$0.0145200	$0.0115600
2018-07-07	$0.0137700	$0.0135500	$0.0145700	$0.0133600
2018-07-08	$0.0135500	$0.0129300	$0.0135600	$0.0125400
2018-07-09	$0.0129300	$0.0125400	$0.0126800	$0.0117900
2018-07-10	$0.0125400	$0.0107700	$0.0116000	$0.0099950
2018-07-11	$0.0107700	$0.0113600	$0.0118100	$0.0104700
2018-07-12	$0.0113600	$0.0110700	$0.0111200	$0.0103400
2018-07-13	$0.0110700	$0.0107700	$0.0112400	$0.0106800
2018-07-14	$0.0107700	$0.0107600	$0.0109700	$0.0105000
2018-07-15	$0.0107600	$0.0111500	$0.0115600	$0.0110200
2018-07-16	$0.0111500	$0.0117800	$0.0120600	$0.0114900
2018-07-17	$0.0117800	$0.0123800	$0.0126300	$0.0120800
2018-07-18	$0.0123800	$0.0123100	$0.0123100	$0.0115400
2018-07-19	$0.0123100	$0.0121400	$0.0122300	$0.0116200
2018-07-20	$0.0121400	$0.0112700	$0.0118000	$0.0110000
2018-07-21	$0.0112700	$0.0121700	$0.0121700	$0.0113400
2018-07-22	$0.0121700	$0.0114400	$0.0120800	$0.0111200
2018-07-23	$0.0114400	$0.0133500	$0.0142100	$0.0112000
2018-07-24	$0.0133500	$0.0131400	$0.0146700	$0.0122700
2018-07-25	$0.0131300	$0.0132400	$0.0147500	$0.0123000
2018-07-26	$0.0132400	$0.0120600	$0.0130300	$0.0118700
2018-07-27	$0.0120600	$0.0123100	$0.0126300	$0.0119800
2018-07-28	$0.0123100	$0.0120400	$0.0124200	$0.0118500
2018-07-29	$0.0120400	$0.0115600	$0.0120300	$0.0101200
2018-07-30	$0.0115600	$0.0114100	$0.0116000	$0.0105500
2018-07-31	$0.0115100	$0.0108900	$0.0109700	$0.0103700
2018-08-01	$0.0108900	$0.0110800	$0.0112900	$0.0104100
2018-08-02	$0.0110800	$0.0109700	$0.0110100	$0.0104800
2018-08-03	$0.0109700	$0.0100200	$0.0111500	$0.009856
2018-08-04	$0.0100200	$0.009481	$0.0101700	$0.009115
2018-08-05	$0.009481	$0.009198	$0.009607	$0.008708
2018-08-06	$0.009198	$0.008828	$0.009314	$0.008544
2018-08-07	$0.008828	$0.007975	$0.008352	$0.007672
2018-08-08	$0.007975	$0.007360	$0.007503	$0.007005
2018-08-09	$0.007360	$0.008652	$0.008724	$0.007307
2018-08-10	$0.008652	$0.007659	$0.007891	$0.007029
2018-08-11	$0.007659	$0.007569	$0.007632	$0.007187
2018-08-12	$0.007568	$0.007700	$0.007732	$0.007382
2018-08-13	$0.007701	$0.007271	$0.007385	$0.006618
2018-08-14	$0.007271	$0.006791	$0.007487	$0.006624
2018-08-15	$0.006791	$0.006750	$0.007059	$0.006609
2018-08-16	$0.006750	$0.006912	$0.007027	$0.006625
2018-08-17	$0.006912	$0.007272	$0.007653	$0.007241
2018-08-18	$0.007272	$0.007017	$0.007342	$0.006634
2018-08-19	$0.007017	$0.007041	$0.007221	$0.006891
2018-08-20	$0.007041	$0.006499	$0.006499	$0.006229
2018-08-21	$0.006498	$0.006494	$0.006831	$0.006185
2018-08-22	$0.006494	$0.006219	$0.006570	$0.005975
2018-08-23	$0.006218	$0.006096	$0.006399	$0.005268
2018-08-24	$0.006096	$0.006078	$0.006697	$0.005881
2018-08-25	$0.006078	$0.006023	$0.006356	$0.005745
2018-08-26	$0.006023	$0.005897	$0.006062	$0.005788
2018-08-27	$0.005897	$0.006106	$0.006394	$0.005847
2018-08-28	$0.006106	$0.006177	$0.006443	$0.005970
2018-08-29	$0.006177	$0.006004	$0.006149	$0.005947
2018-08-30	$0.006004	$0.005967	$0.006138	$0.005910
2018-08-31	$0.005967	$0.005830	$0.006168	$0.005746
2018-09-01	$0.005830	$0.006350	$0.006350	$0.005966
2018-09-02	$0.006350	$0.006549	$0.006579	$0.006254
2018-09-03	$0.006549	$0.006213	$0.006415	$0.006011
2018-09-04	$0.006213	$0.006189	$0.006275	$0.005961
2018-09-05	$0.006189	$0.005273	$0.005273	$0.0046800
2018-09-06	$0.005273	$0.005325	$0.005417	$0.0049580
2018-09-07	$0.005326	$0.005120	$0.005163	$0.0046040
2018-09-08	$0.005120	$0.005293	$0.005510	$0.0046440
2018-09-09	$0.005293	$0.005155	$0.005507	$0.0049590
2018-09-10	$0.005155	$0.005323	$0.005480	$0.005106
2018-09-11	$0.005323	$0.005092	$0.005277	$0.0049620
2018-09-12	$0.005092	$0.005308	$0.005747	$0.005033
2018-09-13	$0.005308	$0.005514	$0.006254	$0.005514
2018-09-14	$0.005514	$0.005347	$0.005639	$0.005159
2018-09-15	$0.005347	$0.005541	$0.005829	$0.005408
2018-09-16	$0.005541	$0.005569	$0.005679	$0.005371
2018-09-17	$0.005569	$0.005215	$0.005293	$0.0048030
2018-09-18	$0.005215	$0.005356	$0.005627	$0.005189
2018-09-19	$0.005356	$0.005979	$0.005979	$0.005182
2018-09-20	$0.005979	$0.006743	$0.008316	$0.006316
2018-09-21	$0.006743	$0.009065	$0.009264	$0.007431
2018-09-22	$0.009065	$0.0114600	$0.0120400	$0.007825
2018-09-23	$0.0114600	$0.0141600	$0.0220800	$0.0110800
2018-09-24	$0.0141600	$0.0115600	$0.0136500	$0.009185
2018-09-25	$0.0115600	$0.0129800	$0.0135700	$0.0109600
2018-09-26	$0.0129800	$0.0164700	$0.0167500	$0.0126200
2018-09-27	$0.0164700	$0.0247400	$0.0272400	$0.0167900
2018-09-28	$0.0236200	$0.0202900	$0.0265200	$0.0189700
2018-09-29	$0.0203400	$0.0211700	$0.0229000	$0.0184800
2018-09-30	$0.0211700	$0.0201700	$0.0222400	$0.0187700
2018-10-01	$0.0201400	$0.0198300	$0.0204300	$0.0177800
2018-10-02	$0.0198300	$0.0197000	$0.0198800	$0.0188200
2018-10-03	$0.0197000	$0.0191400	$0.0196700	$0.0181500
2018-10-04	$0.0191400	$0.0195600	$0.0200500	$0.0192000
2018-10-05	$0.0195600	$0.0199900	$0.0203300	$0.0197800
2018-10-06	$0.0199900	$0.0204400	$0.0209300	$0.0194500
2018-10-07	$0.0204400	$0.0228600	$0.0248200	$0.0205300
2018-10-08	$0.0228600	$0.0231900	$0.0236200	$0.0213500
2018-10-09	$0.0231900	$0.0250200	$0.0253200	$0.0222300
2018-10-10	$0.0250200	$0.0250000	$0.0255900	$0.0233800
2018-10-11	$0.0250000	$0.0214500	$0.0219800	$0.0199300
2018-10-12	$0.0214500	$0.0213000	$0.0223600	$0.0210300
2018-10-13	$0.0213000	$0.0217800	$0.0224000	$0.0213600
2018-10-14	$0.0217800	$0.0214900	$0.0217200	$0.0210600
2018-10-15	$0.0214900	$0.0234400	$0.0236100	$0.0218600
2018-10-16	$0.0234400	$0.0222800	$0.0233800	$0.0222800
2018-10-17	$0.0222800	$0.0197800	$0.0221100	$0.0187300
2018-10-18	$0.0197800	$0.0194800	$0.0202500	$0.0184500
2018-10-19	$0.0194800	$0.0196800	$0.0200800	$0.0191700
2018-10-20	$0.0196800	$0.0196300	$0.0204100	$0.0195200
2018-10-21	$0.0196300	$0.0194700	$0.0199000	$0.0193100
2018-10-22	$0.0194700	$0.0189300	$0.0197500	$0.0180800
2018-10-23	$0.0189300	$0.0162800	$0.0194300	$0.0151100
2018-10-24	$0.0162800	$0.0165000	$0.0176500	$0.0150200
2018-10-25	$0.0165000	$0.0142300	$0.0167800	$0.0133200
2018-10-26	$0.0142300	$0.0169000	$0.0205200	$0.0136300
2018-10-27	$0.0169000	$0.0179500	$0.0197100	$0.0168500
2018-10-28	$0.0179500	$0.0186600	$0.0190100	$0.0178500
2018-10-29	$0.0187000	$0.0173000	$0.0179600	$0.0170200
2018-10-30	$0.0173000	$0.0182700	$0.0188100	$0.0168500
2018-10-31	$0.0182700	$0.0178700	$0.0184600	$0.0176100
2018-11-01	$0.0178700	$0.0188000	$0.0188000	$0.0179300
2018-11-02	$0.0188000	$0.0192000	$0.0194000	$0.0184700
2018-11-03	$0.0192000	$0.0184700	$0.0190700	$0.0183100
2018-11-04	$0.0184700	$0.0184300	$0.0196700	$0.0175200
2018-11-05	$0.0184300	$0.0180600	$0.0190800	$0.0179100
2018-11-06	$0.0180600	$0.0181400	$0.0194300	$0.0180700
2018-11-07	$0.0181300	$0.0176800	$0.0180100	$0.0160200
2018-11-08	$0.0176800	$0.0164000	$0.0171400	$0.0158000
2018-11-09	$0.0164000	$0.0146600	$0.0163700	$0.0143600
2018-11-10	$0.0146600	$0.0154300	$0.0161300	$0.0147700
2018-11-11	$0.0154300	$0.0147800	$0.0155200	$0.0147800
2018-11-12	$0.0147800	$0.0152400	$0.0159600	$0.0146900
2018-11-13	$0.0152400	$0.0148200	$0.0151300	$0.0146100
2018-11-14	$0.0148200	$0.0127000	$0.0133400	$0.0116400
2018-11-15	$0.0127000	$0.0125300	$0.0128000	$0.0115300
2018-11-16	$0.0125300	$0.0132000	$0.0133200	$0.0117100
2018-11-17	$0.0132000	$0.0127000	$0.0132800	$0.0123900
2018-11-18	$0.0127000	$0.0123600	$0.0130800	$0.0119100
2018-11-19	$0.0123600	$0.009427	$0.0106900	$0.009219
2018-11-20	$0.009427	$0.009583	$0.0112300	$0.008014
2018-11-21	$0.009583	$0.0102500	$0.0107600	$0.009801
2018-11-22	$0.0102500	$0.009013	$0.009375	$0.008888
2018-11-23	$0.009013	$0.009018	$0.009685	$0.008216
2018-11-24	$0.009018	$0.007870	$0.008276	$0.007825
2018-11-25	$0.007869	$0.008406	$0.008569	$0.008149
2018-11-26	$0.008401	$0.007980	$0.008100	$0.007643
2018-11-27	$0.007982	$0.007967	$0.008154	$0.007835
2018-11-28	$0.007968	$0.008909	$0.009093	$0.008651
2018-11-29	$0.008909	$0.008858	$0.008858	$0.008282
2018-11-30	$0.008858	$0.008183	$0.008567	$0.008036
2018-12-01	$0.008183	$0.008698	$0.008733	$0.008473
2018-12-02	$0.008698	$0.008488	$0.008581	$0.008407
2018-12-03	$0.008489	$0.007977	$0.007977	$0.007695
2018-12-04	$0.007977	$0.007863	$0.008094	$0.007808
2018-12-05	$0.007863	$0.007151	$0.007333	$0.006988
2018-12-06	$0.007151	$0.006384	$0.006529	$0.006140
2018-12-07	$0.006384	$0.006272	$0.007152	$0.005991
2018-12-08	$0.006272	$0.006428	$0.006739	$0.005934
2018-12-09	$0.006428	$0.007148	$0.007148	$0.006534
2018-12-10	$0.007148	$0.006558	$0.007165	$0.006494
2018-12-11	$0.006558	$0.006366	$0.006507	$0.006128
2018-12-12	$0.006366	$0.007061	$0.007233	$0.006463
2018-12-13	$0.007061	$0.006341	$0.006738	$0.006237
2018-12-14	$0.006341	$0.006125	$0.006276	$0.005999
2018-12-15	$0.006125	$0.006228	$0.006253	$0.006084
2018-12-16	$0.006228	$0.006293	$0.006379	$0.006122
2018-12-17	$0.006293	$0.006881	$0.007129	$0.006827
2018-12-18	$0.006881	$0.007253	$0.009288	$0.007202
2018-12-19	$0.007253	$0.007141	$0.007569	$0.006821
2018-12-20	$0.007141	$0.008328	$0.008705	$0.008128
2018-12-21	$0.008328	$0.007697	$0.008623	$0.007448
2018-12-22	$0.007697	$0.008043	$0.008476	$0.007985
2018-12-23	$0.008043	$0.008051	$0.009093	$0.007911
2018-12-24	$0.008051	$0.008156	$0.008644	$0.007630
2018-12-25	$0.008156	$0.007470	$0.007776	$0.007379
2018-12-26	$0.007470	$0.007864	$0.007931	$0.007234
2018-12-27	$0.007864	$0.007231	$0.007358	$0.006793
2018-12-28	$0.007231	$0.008054	$0.008764	$0.007967
2018-12-29	$0.008054	$0.007455	$0.008046	$0.007291
2018-12-30	$0.007455	$0.007758	$0.008152	$0.007674
2018-12-31	$0.007758	$0.007358	$0.007521	$0.007222
2019-01-01	$0.007358	$0.007841	$0.008381	$0.007637
2019-01-02	$0.007841	$0.007772	$0.009070	$0.007714
2019-01-03	$0.007772	$0.007550	$0.008539	$0.007384
2019-01-04	$0.007550	$0.007460	$0.007972	$0.007187
2019-01-05	$0.007460	$0.007290	$0.007515	$0.007094
2019-01-06	$0.007290	$0.007851	$0.007929	$0.007358
2019-01-07	$0.007851	$0.007716	$0.007983	$0.007498
2019-01-08	$0.007716	$0.007566	$0.007774	$0.007239
2019-01-09	$0.007566	$0.007498	$0.007598	$0.007370
2019-01-10	$0.007498	$0.006667	$0.006919	$0.006182
2019-01-11	$0.006667	$0.006705	$0.006882	$0.006541
2019-01-12	$0.006705	$0.006593	$0.007184	$0.006482
2019-01-13	$0.006593	$0.006318	$0.006492	$0.006004
2019-01-14	$0.006318	$0.006317	$0.007097	$0.006266
2019-01-15	$0.006317	$0.006122	$0.006301	$0.005746
2019-01-16	$0.006122	$0.005874	$0.006294	$0.005847
2019-01-17	$0.005874	$0.005800	$0.006172	$0.005720
2019-01-18	$0.005800	$0.006258	$0.006401	$0.005607
2019-01-19	$0.006258	$0.007342	$0.007565	$0.006480
2019-01-20	$0.007342	$0.006939	$0.007235	$0.006669
2019-01-21	$0.006939	$0.007142	$0.007155	$0.006770
2019-01-22	$0.007142	$0.007089	$0.007956	$0.006915
2019-01-23	$0.007089	$0.006938	$0.007074	$0.006584
2019-01-24	$0.006938	$0.006921	$0.006991	$0.006557
2019-01-25	$0.006921	$0.006874	$0.007013	$0.006715
2019-01-26	$0.006874	$0.007003	$0.007051	$0.006759
2019-01-27	$0.007003	$0.006882	$0.006907	$0.006648
2019-01-28	$0.006882	$0.006467	$0.006715	$0.006368
2019-01-29	$0.006467	$0.006191	$0.006416	$0.006138
2019-01-30	$0.006191	$0.006193	$0.006524	$0.005986
2019-01-31	$0.006193	$0.006318	$0.008056	$0.006039
2019-02-01	$0.006318	$0.006743	$0.006949	$0.006134
2019-02-02	$0.006743	$0.007146	$0.007479	$0.006960
2019-02-03	$0.007146	$0.006947	$0.007054	$0.006744
2019-02-04	$0.006947	$0.006799	$0.007002	$0.006650
2019-02-05	$0.006799	$0.006664	$0.007760	$0.006331
2019-02-06	$0.006664	$0.006376	$0.007077	$0.006283
2019-02-07	$0.006376	$0.006758	$0.006871	$0.006322
2019-02-08	$0.006758	$0.007301	$0.007872	$0.007242
2019-02-09	$0.007301	$0.007311	$0.007371	$0.007205
2019-02-10	$0.007311	$0.007409	$0.007824	$0.007346
2019-02-11	$0.007409	$0.007125	$0.007234	$0.006980
2019-02-12	$0.007125	$0.006829	$0.007337	$0.006795
2019-02-13	$0.006829	$0.006771	$0.006893	$0.006245
2019-02-14	$0.006771	$0.006514	$0.006733	$0.006405
2019-02-15	$0.006514	$0.006732	$0.006906	$0.006567
2019-02-16	$0.006732	$0.006683	$0.006841	$0.006607
2019-02-17	$0.006683	$0.006648	$0.007330	$0.006640
2019-02-18	$0.006648	$0.007217	$0.007366	$0.006982
2019-02-19	$0.006598	$0.007175	$0.007502	$0.006498
2019-02-20	$0.007175	$0.007433	$0.007757	$0.006871
2019-02-21	$0.007433	$0.007194	$0.007375	$0.006608
2019-02-22	$0.007194	$0.007056	$0.007458	$0.006845
2019-02-23	$0.007056	$0.007964	$0.008244	$0.007307
2019-02-24	$0.007964	$0.007604	$0.008285	$0.006389
2019-02-25	$0.007604	$0.007382	$0.009060	$0.005013
2019-02-26	$0.007382	$0.007103	$0.007473	$0.006789
2019-02-27	$0.007103	$0.006811	$0.007085	$0.006675
2019-02-28	$0.006811	$0.006742	$0.007045	$0.006624
2019-03-01	$0.006742	$0.006406	$0.006739	$0.006373
2019-03-02	$0.006406	$0.006436	$0.006543	$0.006183
2019-03-03	$0.006436	$0.006364	$0.007067	$0.006062
2019-03-04	$0.006364	$0.006204	$0.006257	$0.006002
2019-03-05	$0.006204	$0.006041	$0.006771	$0.006039
2019-03-06	$0.006041	$0.005873	$0.006134	$0.005195
2019-03-07	$0.005873	$0.006421	$0.006684	$0.005699
2019-03-08	$0.006421	$0.006045	$0.006283	$0.005752
2019-03-09	$0.006045	$0.005972	$0.006304	$0.0048610
2019-03-10	$0.005972	$0.005805	$0.005978	$0.005456
2019-03-11	$0.005805	$0.005595	$0.005742	$0.005420
2019-03-12	$0.005595	$0.005845	$0.006033	$0.005588
2019-03-13	$0.005845	$0.006607	$0.006912	$0.005756
2019-03-14	$0.006607	$0.006845	$0.008199	$0.006551
2019-03-15	$0.006845	$0.006416	$0.007089	$0.006332
2019-03-16	$0.006416	$0.006588	$0.007632	$0.006267
2019-03-17	$0.006588	$0.006457	$0.006868	$0.006397
2019-03-18	$0.006457	$0.006177	$0.006468	$0.006109
2019-03-19	$0.006177	$0.006443	$0.006609	$0.006136
2019-03-20	$0.006443	$0.006604	$0.006701	$0.006381
2019-03-21	$0.006604	$0.006207	$0.006454	$0.006089
2019-03-22	$0.006207	$0.006332	$0.006500	$0.006072
2019-03-23	$0.006332	$0.006291	$0.006377	$0.006212
2019-03-24	$0.006291	$0.006238	$0.006323	$0.005380
2019-03-25	$0.006238	$0.005896	$0.006135	$0.005829
2019-03-26	$0.005896	$0.005985	$0.006007	$0.005714
2019-03-27	$0.005985	$0.006080	$0.006254	$0.005992
2019-03-28	$0.006080	$0.005866	$0.006095	$0.005857
2019-03-29	$0.005866	$0.005963	$0.006244	$0.005922
2019-03-30	$0.005963	$0.005888	$0.005995	$0.005820
2019-03-31	$0.005888	$0.005746	$0.006096	$0.005726
2019-04-01	$0.005746	$0.005851	$0.005891	$0.005633
2019-04-02	$0.005851	$0.006302	$0.007047	$0.006261
2019-04-03	$0.006302	$0.005906	$0.006475	$0.005709
2019-04-04	$0.005906	$0.005751	$0.005880	$0.005572
2019-04-05	$0.005751	$0.006038	$0.006634	$0.005952
2019-04-06	$0.006038	$0.006014	$0.006287	$0.005910
2019-04-07	$0.006014	$0.006807	$0.006914	$0.005873
2019-04-08	$0.006807	$0.006498	$0.007054	$0.006406
2019-04-09	$0.006498	$0.006297	$0.006557	$0.006121
2019-04-10	$0.006297	$0.006429	$0.006806	$0.005792
2019-04-11	$0.006429	$0.005803	$0.006213	$0.0048300
2019-04-12	$0.005803	$0.005881	$0.005949	$0.005570
2019-04-13	$0.005881	$0.005987	$0.006005	$0.0045970
2019-04-14	$0.005987	$0.006288	$0.006462	$0.005652
2019-04-15	$0.006288	$0.005630	$0.006135	$0.005450
2019-04-16	$0.005630	$0.005745	$0.006114	$0.005424
2019-04-17	$0.005745	$0.005565	$0.006297	$0.005380
2019-04-18	$0.005565	$0.005510	$0.006682	$0.005165
2019-04-19	$0.005510	$0.005565	$0.006417	$0.005222
2019-04-20	$0.005565	$0.005602	$0.006191	$0.005321
2019-04-21	$0.005602	$0.005564	$0.005926	$0.005148
2019-04-22	$0.005564	$0.005484	$0.005778	$0.005241
2019-04-23	$0.005484	$0.005326	$0.005560	$0.005156
2019-04-24	$0.005326	$0.005455	$0.006096	$0.0050000
2019-04-25	$0.005455	$0.0049400	$0.005547	$0.0046220
2019-04-26	$0.0049400	$0.0048870	$0.005523	$0.0047590
2019-04-27	$0.0048870	$0.0048790	$0.005427	$0.0047110
2019-04-28	$0.0049890	$0.005647	$0.005981	$0.0047790
2019-04-29	$0.005647	$0.005677	$0.005705	$0.0047240
2019-04-30	$0.005677	$0.005413	$0.005989	$0.005030
2019-05-01	$0.005413	$0.005209	$0.006121	$0.005120
2019-05-02	$0.005209	$0.005074	$0.005690	$0.0048770
2019-05-03	$0.005074	$0.005406	$0.006205	$0.005152
2019-05-04	$0.005406	$0.005317	$0.005932	$0.005067
2019-05-05	$0.005317	$0.005395	$0.006079	$0.005213
2019-05-06	$0.005395	$0.005194	$0.006460	$0.005034
2019-05-07	$0.005194	$0.005012	$0.005987	$0.0048370
2019-05-08	$0.005012	$0.0049280	$0.006188	$0.0047980
2019-05-09	$0.0049280	$0.005242	$0.006267	$0.0047600
2019-05-10	$0.005242	$0.0048960	$0.006545	$0.0047590
2019-05-11	$0.0048960	$0.0047380	$0.006784	$0.0044180
2019-05-12	$0.0047380	$0.0042560	$0.0046510	$0.0042280
2019-05-13	$0.0042560	$0.0046880	$0.0048410	$0.0043980
2019-05-14	$0.0046880	$0.0044130	$0.005412	$0.0034270
2019-05-15	$0.0044130	$0.0048390	$0.005418	$0.0041920
2019-05-16	$0.0048390	$0.005776	$0.006564	$0.0046890
2019-05-17	$0.005776	$0.0048700	$0.005347	$0.0044390
2019-05-18	$0.0048700	$0.0046680	$0.0048590	$0.0044120
2019-05-19	$0.0046680	$0.0048610	$0.006481	$0.0046540
2019-05-20	$0.0048610	$0.0047090	$0.005355	$0.0045130
2019-05-21	$0.0047090	$0.0046090	$0.005440	$0.0044670
2019-05-22	$0.0046090	$0.0042900	$0.0047180	$0.0040440
2019-05-23	$0.0042900	$0.0044480	$0.0045070	$0.0037480
2019-05-24	$0.0044480	$0.0043810	$0.0045280	$0.0041660
2019-05-25	$0.0043810	$0.0044310	$0.0044590	$0.0042480
2019-05-26	$0.0044310	$0.0044880	$0.0049570	$0.0044450
2019-05-27	$0.0044880	$0.0044770	$0.0046320	$0.0042240
2019-05-28	$0.0044770	$0.0043730	$0.0045580	$0.0041720
2019-05-29	$0.0043730	$0.0044400	$0.005856	$0.0042270
2019-05-30	$0.0044400	$0.0041500	$0.0043150	$0.0038680
2019-05-31	$0.0041500	$0.0041530	$0.0044550	$0.0041100
2019-06-01	$0.0041530	$0.0041820	$0.0042410	$0.0039200
2019-06-02	$0.0041820	$0.0041850	$0.0043870	$0.0040590
2019-06-03	$0.0041850	$0.0038860	$0.0039740	$0.0037090
2019-06-04	$0.0038860	$0.0037440	$0.0038070	$0.0036210
2019-06-05	$0.0037440	$0.0045860	$0.0045960	$0.0036550
2019-06-06	$0.0045860	$0.0041510	$0.0046540	$0.0041010
2019-06-07	$0.0041510	$0.0044190	$0.0044790	$0.0041270
2019-06-08	$0.0044190	$0.0047020	$0.0049320	$0.0041600
2019-06-09	$0.0047020	$0.0047560	$0.0049620	$0.0043900
2019-06-10	$0.0047560	$0.0049520	$0.005113	$0.0045350
2019-06-11	$0.0049520	$0.0046290	$0.0049080	$0.0045600
2019-06-12	$0.0046290	$0.0048270	$0.005137	$0.0047850
2019-06-13	$0.0048270	$0.005048	$0.005255	$0.0046250
2019-06-14	$0.005048	$0.005320	$0.006839	$0.0048850
2019-06-15	$0.005320	$0.005912	$0.006033	$0.005188
2019-06-16	$0.005912	$0.006077	$0.006361	$0.005655
2019-06-17	$0.006077	$0.006281	$0.006643	$0.006045
2019-06-18	$0.006281	$0.005494	$0.006174	$0.005383
2019-06-19	$0.005494	$0.006080	$0.006104	$0.005566
2019-06-20	$0.006080	$0.005784	$0.006166	$0.005689
2019-06-21	$0.005784	$0.005539	$0.006320	$0.005426
2019-06-22	$0.005539	$0.005706	$0.005916	$0.005344
2019-06-23	$0.005706	$0.005957	$0.006126	$0.005625
2019-06-24	$0.005957	$0.005807	$0.006336	$0.005786
2019-06-25	$0.005807	$0.005520	$0.005954	$0.005447
2019-06-26	$0.005520	$0.005123	$0.005881	$0.0047760
2019-06-27	$0.005123	$0.0046430	$0.0047520	$0.0042140
2019-06-28	$0.0046430	$0.0049870	$0.005083	$0.0045630
2019-06-29	$0.0049870	$0.0047570	$0.005122	$0.0047060
2019-06-30	$0.0047570	$0.0044070	$0.0045030	$0.0042130
2019-07-01	$0.0044070	$0.0045040	$0.005077	$0.0044540
2019-07-02	$0.0045040	$0.0044970	$0.0045260	$0.0040530
2019-07-03	$0.0044970	$0.005016	$0.005067	$0.0046470
2019-07-04	$0.005016	$0.0047650	$0.0048520	$0.0046230
2019-07-05	$0.0047650	$0.0046150	$0.0048770	$0.0044620
2019-07-06	$0.0046150	$0.0049470	$0.0049880	$0.0046160
2019-07-07	$0.0049470	$0.005332	$0.005651	$0.005203
2019-07-08	$0.005332	$0.006395	$0.007047	$0.005402
2019-07-09	$0.006395	$0.006392	$0.006610	$0.005754
2019-07-10	$0.006392	$0.005819	$0.006151	$0.005669
2019-07-11	$0.005819	$0.005454	$0.005581	$0.005213
2019-07-12	$0.005454	$0.005726	$0.005877	$0.005470
2019-07-13	$0.005726	$0.006269	$0.007294	$0.005521
2019-07-14	$0.006269	$0.005783	$0.006127	$0.005258
2019-07-15	$0.005783	$0.006189	$0.006267	$0.005724
2019-07-16	$0.006189	$0.005254	$0.005701	$0.005075
2019-07-17	$0.005254	$0.005407	$0.005639	$0.005162
2019-07-18	$0.005407	$0.005659	$0.005878	$0.005537
2019-07-19	$0.005659	$0.005550	$0.005665	$0.005322
2019-07-20	$0.005550	$0.005507	$0.005759	$0.005466
2019-07-21	$0.005507	$0.005297	$0.005466	$0.0049840
2019-07-22	$0.005297	$0.005170	$0.005261	$0.0049850
2019-07-23	$0.005170	$0.0048550	$0.005072	$0.0047340
2019-07-24	$0.0048550	$0.0047990	$0.005057	$0.0047510
2019-07-25	$0.0047990	$0.0049300	$0.0049610	$0.0047830
2019-07-26	$0.0049300	$0.0046670	$0.0049300	$0.0046500
2019-07-27	$0.0046670	$0.0044670	$0.0045310	$0.0043800
2019-07-28	$0.0044670	$0.0045610	$0.0046640	$0.0045040
2019-07-29	$0.0045610	$0.0045350	$0.0047480	$0.0044610
2019-07-30	$0.0045350	$0.0045220	$0.0046120	$0.0044650
2019-07-31	$0.0045220	$0.0048380	$0.0048990	$0.0046910
2019-08-01	$0.0048380	$0.0048200	$0.0049720	$0.0047440
2019-08-02	$0.0048200	$0.0047890	$0.0048660	$0.0046940
2019-08-03	$0.0047890	$0.0046670	$0.0049710	$0.0046110
2019-08-04	$0.0046670	$0.0046030	$0.0047190	$0.0044940
2019-08-05	$0.0046030	$0.005084	$0.005133	$0.0046150
2019-08-06	$0.005084	$0.0048940	$0.005183	$0.0043830
2019-08-07	$0.0048940	$0.0048270	$0.005031	$0.0046980
2019-08-08	$0.0048270	$0.0046760	$0.0047690	$0.0045300
2019-08-09	$0.0046760	$0.0045480	$0.0046220	$0.0043820
2019-08-10	$0.0045480	$0.0044630	$0.0045380	$0.0043070
2019-08-11	$0.0044630	$0.0046370	$0.0047000	$0.0044880
2019-08-12	$0.0046370	$0.0045400	$0.0045870	$0.0044120
2019-08-13	$0.0045400	$0.0042500	$0.0045290	$0.0040910
2019-08-14	$0.0042500	$0.0039550	$0.0040100	$0.0037260
2019-08-15	$0.0039550	$0.0040640	$0.0041600	$0.0039490
2019-08-16	$0.0040640	$0.0042090	$0.0042590	$0.0039940
2019-08-17	$0.0042090	$0.0041070	$0.0042370	$0.0040960
2019-08-18	$0.0041070	$0.0041600	$0.0043650	$0.0041040
2019-08-19	$0.0041600	$0.0042530	$0.0043420	$0.0042170
2019-08-20	$0.0042530	$0.0039660	$0.0041710	$0.0039020
2019-08-21	$0.0039660	$0.0039300	$0.0039390	$0.0037430
2019-08-22	$0.0039300	$0.0038340	$0.0040040	$0.0037480
2019-08-23	$0.0038340	$0.0039140	$0.0040120	$0.0035350
2019-08-24	$0.0039140	$0.0038350	$0.0039380	$0.0038100
2019-08-25	$0.0038350	$0.0038320	$0.0038570	$0.0036810
2019-08-26	$0.0038320	$0.0037300	$0.0038990	$0.0037050
2019-08-27	$0.0037300	$0.0037810	$0.0038200	$0.0036540
2019-08-28	$0.0037810	$0.0035360	$0.0036440	$0.0033960
2019-08-29	$0.0035360	$0.0034500	$0.0035400	$0.0033620
2019-08-30	$0.0034500	$0.0035890	$0.0037390	$0.0026640
2019-08-31	$0.0035890	$0.0035650	$0.0036690	$0.0035020
2019-09-01	$0.0035650	$0.0034940	$0.0035660	$0.0034220
2019-09-02	$0.0034940	$0.0035560	$0.0037290	$0.0035480
2019-09-03	$0.0035560	$0.0035070	$0.0035840	$0.0033690
2019-09-04	$0.0035070	$0.0035490	$0.0036100	$0.0033690
2019-09-05	$0.0035490	$0.0036030	$0.0036320	$0.0034300
2019-09-06	$0.0036030	$0.0034550	$0.0035440	$0.0033840
2019-09-07	$0.0034550	$0.0035180	$0.0036970	$0.0034380
2019-09-08	$0.0035180	$0.0035240	$0.0035900	$0.0034460
2019-09-09	$0.0035240	$0.0034940	$0.0036060	$0.0034400
2019-09-10	$0.0034940	$0.0034360	$0.0035250	$0.0034220
2019-09-11	$0.0034360	$0.0034300	$0.0035040	$0.0033090
2019-09-12	$0.0034300	$0.0034840	$0.0035370	$0.0034280
2019-09-13	$0.0034840	$0.0038240	$0.0038670	$0.0034750
2019-09-14	$0.0038240	$0.0039200	$0.0041940	$0.0038820
2019-09-15	$0.0039200	$0.0038450	$0.0039810	$0.0037990
2019-09-16	$0.0038450	$0.0038680	$0.0040720	$0.0038110
2019-09-17	$0.0038680	$0.0040170	$0.0042180	$0.0039090
2019-09-18	$0.0040170	$0.0044750	$0.0046230	$0.0040180
2019-09-19	$0.0044750	$0.0048710	$0.0049790	$0.0045860
2019-09-20	$0.0048710	$0.0045460	$0.0048740	$0.0044790
2019-09-21	$0.0045460	$0.0042180	$0.0045260	$0.0041230
2019-09-22	$0.0042180	$0.0043010	$0.0043810	$0.0040850
2019-09-23	$0.0043010	$0.0043050	$0.0043190	$0.0039570
2019-09-24	$0.0043050	$0.0038620	$0.0039320	$0.0034360
2019-09-25	$0.0038620	$0.0039340	$0.0040670	$0.0038130
2019-09-26	$0.0039340	$0.0038610	$0.0041150	$0.0038110
2019-09-27	$0.0038610	$0.0040110	$0.0045310	$0.0039290
2019-09-28	$0.0040110	$0.0038920	$0.0040370	$0.0037790
2019-09-29	$0.0038920	$0.0037990	$0.0038940	$0.0037640
2019-09-30	$0.0037990	$0.0040180	$0.0041700	$0.0039580
2019-10-01	$0.0040180	$0.0039900	$0.0041050	$0.0038650
2019-10-02	$0.0039900	$0.0040270	$0.0041280	$0.0039710
2019-10-03	$0.0040270	$0.0040170	$0.0040180	$0.0038890
2019-10-04	$0.0040170	$0.0040630	$0.0040860	$0.0039510
2019-10-05	$0.0040630	$0.0040030	$0.0041700	$0.0039610
2019-10-06	$0.0040030	$0.0038210	$0.0039110	$0.0037200
2019-10-07	$0.0038210	$0.0039640	$0.0041130	$0.0039360
2019-10-08	$0.0039640	$0.0039040	$0.0040350	$0.0038840
2019-10-09	$0.0038500	$0.0036920	$0.0041210	$0.0036920
2019-10-10	$0.0037470	$0.0038910	$0.0039080	$0.0036730
2019-10-11	$0.0038690	$0.0036940	$0.0037070	$0.0035330
2019-10-12	$0.0036500	$0.0036720	$0.0037420	$0.0036000
2019-10-13	$0.0036830	$0.0036560	$0.0038160	$0.0036410
2019-10-14	$0.0036560	$0.0036320	$0.0036560	$0.0036320
2019-10-15	$0.0037640	$0.0037510	$0.0038330	$0.0034250
2019-10-16	$0.0037900	$0.0036190	$0.0036890	$0.0036000
2019-10-17	$0.0036580	$0.0037210	$0.0037650	$0.0036710
2019-10-18	$0.0037290	$0.0035960	$0.0036900	$0.0035700
2019-10-19	$0.0036040	$0.0035620	$0.0035840	$0.0034470
2019-10-20	$0.0035700	$0.0036030	$0.0036820	$0.0035800
2019-10-21	$0.0035820	$0.0036080	$0.0036580	$0.0034510
2019-10-22	$0.0036050	$0.0035660	$0.0036360	$0.0035180
2019-10-23	$0.0035700	$0.0033370	$0.0034650	$0.0033100
2019-10-24	$0.0033660	$0.0032930	$0.0034430	$0.0032930
2019-10-25	$0.0032950	$0.0036570	$0.0037740	$0.0036150
2019-10-26	$0.0037290	$0.0037620	$0.0039460	$0.0035790
2019-10-27	$0.0037550	$0.0037560	$0.0038500	$0.0037370
2019-10-28	$0.0037570	$0.0038020	$0.0038660	$0.0036230
2019-10-29	$0.0037440	$0.0038440	$0.0039850	$0.0038190
2019-10-30	$0.0038150	$0.0037630	$0.0038140	$0.0035430
2019-10-31	$0.0037700	$0.0037070	$0.0037600	$0.0036380
2019-11-01	$0.0037230	$0.0036750	$0.0037690	$0.0036260
2019-11-02	$0.0036790	$0.0037340	$0.0037510	$0.0036440
2019-11-03	$0.0037310	$0.0036600	$0.0037350	$0.0036600
2019-11-04	$0.0036860	$0.0036770	$0.0037810	$0.0036300
2019-11-05	$0.0036870	$0.0036080	$0.0037950	$0.0035510
2019-11-06	$0.0036020	$0.0037590	$0.0038220	$0.0036170
2019-11-07	$0.0037350	$0.0036970	$0.0037720	$0.0036440
2019-11-08	$0.0036830	$0.0036180	$0.0037070	$0.0034420
2019-11-09	$0.0035090	$0.0036130	$0.0037010	$0.0035240
2019-11-10	$0.0036170	$0.0036200	$0.0038010	$0.0036200
2019-11-11	$0.0037090	$0.0035740	$0.0035740	$0.0034870
2019-11-12	$0.0035780	$0.0036000	$0.0036880	$0.0035120
2019-11-13	$0.0036260	$0.0036280	$0.0036860	$0.0036090
2019-11-14	$0.0036470	$0.0035810	$0.0035960	$0.0035060
2019-11-15	$0.0035860	$0.0035400	$0.0035870	$0.0035060
2019-11-16	$0.0035210	$0.0035390	$0.0036040	$0.0035310
2019-11-17	$0.0035650	$0.0036330	$0.0036550	$0.0035850
2019-11-18	$0.0036210	$0.0035090	$0.0035660	$0.0034840
2019-11-19	$0.0035220	$0.0035830	$0.0037460	$0.0034200
2019-11-20	$0.0035840	$0.0036900	$0.0038240	$0.0035560
2019-11-21	$0.0036890	$0.0034850	$0.0035380	$0.0033270
2019-11-22	$0.0034510	$0.0034230	$0.0034260	$0.0031810
2019-11-23	$0.0034330	$0.0033930	$0.0035000	$0.0033270
2019-11-24	$0.0033530	$0.0032860	$0.0032950	$0.0031300
2019-11-25	$0.0032570	$0.0033230	$0.0033950	$0.0032510
2019-11-26	$0.0032990	$0.0034310	$0.0034560	$0.0033140
2019-11-27	$0.0034080	$0.0036360	$0.0036440	$0.0034940
2019-11-28	$0.0036900	$0.0040010	$0.0042230	$0.0035560
2019-11-29	$0.0040190	$0.0040320	$0.0044970	$0.0038770
2019-11-30	$0.0040140	$0.0039110	$0.0040190	$0.0037720
2019-12-01	$0.0040130	$0.0039980	$0.0040720	$0.0037760
2019-12-02	$0.0040070	$0.0038960	$0.0040430	$0.0038960
2019-12-03	$0.0039430	$0.0037840	$0.0039630	$0.0037210
2019-12-04	$0.0037800	$0.0037150	$0.0038240	$0.0036650
2019-12-05	$0.0037220	$0.0038280	$0.0039060	$0.0037430
2019-12-06	$0.0038190	$0.0038630	$0.0039440	$0.0037520
2019-12-07	$0.0038930	$0.0039260	$0.0039640	$0.0038620
2019-12-08	$0.0039060	$0.0039390	$0.0040390	$0.0039130
2019-12-09	$0.0039280	$0.0037830	$0.0038480	$0.0037760
2019-12-10	$0.0037790	$0.0037360	$0.0038110	$0.0037070
2019-12-11	$0.0037020	$0.0036980	$0.0037190	$0.0035770
2019-12-12	$0.0036850	$0.0036880	$0.0037560	$0.0036710
2019-12-13	$0.0036720	$0.0036260	$0.0037710	$0.0034810
2019-12-14	$0.0035970	$0.0035450	$0.0035550	$0.0034680
2019-12-15	$0.0036110	$0.0038540	$0.0039250	$0.0035680
2019-12-16	$0.0038230	$0.0034990	$0.0035910	$0.0033970
2019-12-17	$0.0035180	$0.0033010	$0.0033670	$0.0033010
2019-12-18	$0.0033840	$0.0037810	$0.0039290	$0.0037070
2019-12-19	$0.0037510	$0.0035420	$0.0038050	$0.0034990
2019-12-20	$0.0035350	$0.0035670	$0.0036190	$0.0034210
2019-12-21	$0.0035550	$0.0034650	$0.0035580	$0.0034100
2019-12-22	$0.0034420	$0.0035270	$0.0036390	$0.0034540
2019-12-23	$0.0035610	$0.0033750	$0.0034850	$0.0033570
2019-12-24	$0.0033700	$0.0034080	$0.0034810	$0.0033360
2019-12-25	$0.0034170	$0.0034240	$0.0034540	$0.0033450
2019-12-26	$0.0034090	$0.0034000	$0.0034440	$0.0033520
2019-12-27	$0.0034300	$0.0035880	$0.0036800	$0.0034070
2019-12-28	$0.0036360	$0.0036100	$0.0037560	$0.0035910
2019-12-29	$0.0035980	$0.0036020	$0.0038230	$0.0035670
2019-12-30	$0.0035860	$0.0034810	$0.0036390	$0.0034590
2019-12-31	$0.0034690	$0.0034480	$0.0034600	$0.0033870
2020-01-01	$0.0034570	$0.0034680	$0.0035090	$0.0034290
2020-01-02	$0.0034800	$0.0034180	$0.0034660	$0.0033710
2020-01-03	$0.0034120	$0.0035120	$0.0036550	$0.0035030
2020-01-04	$0.0035370	$0.0035500	$0.0035680	$0.0034360
2020-01-05	$0.0035730	$0.0035100	$0.0035950	$0.0034630
2020-01-06	$0.0035150	$0.0036760	$0.0037350	$0.0036100
2020-01-07	$0.0037260	$0.0035400	$0.0038620	$0.0034600
2020-01-08	$0.0036280	$0.0034980	$0.0035740	$0.0033900
2020-01-09	$0.0034980	$0.0034940	$0.0034980	$0.0034940
2020-01-10	$0.0036740	$0.0037220	$0.0038830	$0.0035600
2020-01-11	$0.0037120	$0.0036920	$0.0037450	$0.0035960
2020-01-12	$0.0037000	$0.0037530	$0.0038650	$0.0036180
2020-01-13	$0.0037780	$0.0038030	$0.0038180	$0.0037080
2020-01-14	$0.0038090	$0.0038120	$0.0043950	$0.0037990
2020-01-15	$0.0037930	$0.0043280	$0.0044160	$0.0037980
2020-01-16	$0.0042820	$0.0039140	$0.0042340	$0.0038900
2020-01-17	$0.0038090	$0.0039440	$0.0041420	$0.0039110
2020-01-18	$0.0039940	$0.0040650	$0.0042490	$0.0039870
2020-01-19	$0.0040180	$0.0037580	$0.0040300	$0.0037380
2020-01-20	$0.0037540	$0.0037930	$0.0038700	$0.0037630
2020-01-21	$0.0037810	$0.0038360	$0.0039460	$0.0038160
2020-01-22	$0.0038500	$0.0037820	$0.0038520	$0.0037580
2020-01-23	$0.0037770	$0.0037160	$0.0037920	$0.0036620
2020-01-24	$0.0037240	$0.0038550	$0.0040020	$0.0037170
2020-01-25	$0.0038600	$0.0038760	$0.0039250	$0.0038100
2020-01-26	$0.0038680	$0.0040350	$0.0041420	$0.0040060
2020-01-27	$0.0040710	$0.0041960	$0.0042280	$0.0040810
2020-01-28	$0.0041910	$0.0042930	$0.0043680	$0.0041590
2020-01-29	$0.0043510	$0.0043700	$0.0044450	$0.0043150
2020-01-30	$0.0043180	$0.0044660	$0.0046810	$0.0044590
2020-01-31	$0.0044310	$0.0044310	$0.0045220	$0.0043180
2020-02-01	$0.0044010	$0.0043980	$0.0045400	$0.0043740
2020-02-02	$0.0044150	$0.0042880	$0.0046140	$0.0042140
2020-02-03	$0.0042270	$0.0041190	$0.0043040	$0.0040870
2020-02-04	$0.0041330	$0.0040140	$0.0041250	$0.0039870
2020-02-05	$0.0040360	$0.0040420	$0.0042340	$0.0040420
2020-02-06	$0.0040420	$0.0040620	$0.0042270	$0.0040140
2020-02-07	$0.0040980	$0.0040650	$0.0042910	$0.0040340
2020-02-08	$0.0040610	$0.0041250	$0.0042580	$0.0040130
2020-02-09	$0.0040580	$0.0040460	$0.0042480	$0.0039450
2020-02-10	$0.0040630	$0.0039350	$0.0042300	$0.0039350
2020-02-11	$0.0039350	$0.0039440	$0.0039440	$0.0039350
2020-02-12	$0.0041080	$0.0040390	$0.0041420	$0.0039350
2020-02-13	$0.0039320	$0.0038820	$0.0040860	$0.0036770
2020-02-14	$0.0038890	$0.0041450	$0.0041450	$0.0038340
2020-02-15	$0.0041180	$0.0037490	$0.0038960	$0.0037250
2020-02-16	$0.0037420	$0.0038080	$0.0039260	$0.0036060
2020-02-17	$0.0038010	$0.0036410	$0.0039910	$0.0036410
2020-02-18	$0.0036870	$0.0039830	$0.0041880	$0.0037790
2020-02-19	$0.0039830	$0.0039740	$0.0039830	$0.0039740
2020-02-29	$0.0036640	$0.0036180	$0.0036400	$0.0034770
2020-03-01	$0.0035890	$0.0034280	$0.0035990	$0.0033420
2020-03-02	$0.0033840	$0.0035320	$0.0036060	$0.0033940
2020-03-03	$0.0035510	$0.0035050	$0.0035410	$0.0033880
2020-03-04	$0.0035040	$0.0034350	$0.0035110	$0.0033880
2020-03-05	$0.0034220	$0.0034510	$0.0036330	$0.0033610
2020-03-06	$0.0034120	$0.0034670	$0.0036330	$0.0034620
2020-03-07	$0.0034810	$0.0033100	$0.0034000	$0.0032210
2020-03-08	$0.0033120	$0.0029870	$0.0030010	$0.0027760
2020-03-09	$0.0029870	$0.0028780	$0.0029820	$0.0027470
2020-03-10	$0.0029200	$0.0028920	$0.0030750	$0.0028230
2020-03-11	$0.0028570	$0.0028450	$0.0029400	$0.0027270
2020-03-12	$0.0028600	$0.0019200	$0.0020890	$0.0018630
2020-03-13	$0.0016720	$0.0021140	$0.0021710	$0.0018850
2020-03-14	$0.0021220	$0.0019660	$0.0019800	$0.0018350
2020-03-15	$0.0019330	$0.0020810	$0.0021450	$0.0019040
2020-03-16	$0.0020740	$0.0018180	$0.0018280	$0.0017110
2020-03-17	$0.0018600	$0.0020530	$0.0020680	$0.0019390
2020-03-18	$0.0019950	$0.0019240	$0.0020250	$0.0019230
2020-03-19	$0.0019570	$0.0021460	$0.0022780	$0.0021050
2020-03-20	$0.0021650	$0.0021100	$0.0022960	$0.0021100
2020-03-21	$0.0021280	$0.0020820	$0.0021520	$0.0020650
2020-03-22	$0.0020900	$0.0019500	$0.0020290	$0.0019210
2020-03-23	$0.0019500	$0.0022030	$0.0023360	$0.0021600
2020-03-24	$0.0022030	$0.0022140	$0.0022970	$0.0021920
2020-03-25	$0.0022140	$0.0022190	$0.0022400	$0.0021310
2020-03-26	$0.0022190	$0.0022400	$0.0022970	$0.0022320
2020-03-27	$0.0022400	$0.0020420	$0.0021320	$0.0020420
2020-03-28	$0.0020420	$0.0019880	$0.0020860	$0.0019430
2020-03-29	$0.0019880	$0.0018150	$0.0018980	$0.0018030
2020-03-30	$0.0018150	$0.0020590	$0.0022070	$0.0018990
2020-03-31	$0.0020590	$0.0020410	$0.0021030	$0.0020120
2020-04-01	$0.0020410	$0.0021020	$0.0021020	$0.0020310
2020-04-02	$0.0021020	$0.0021210	$0.0021820	$0.0020890
2020-04-03	$0.0021270	$0.0020690	$0.0021510	$0.0020640
2020-04-04	$0.0020690	$0.0020880	$0.0021380	$0.0020680
2020-04-05	$0.0020880	$0.0020520	$0.0020930	$0.0020430
2020-04-06	$0.0020520	$0.0021450	$0.0024900	$0.0021140
2020-04-07	$0.0021450	$0.0021160	$0.0021190	$0.0020010
2020-04-08	$0.0021160	$0.0021920	$0.0022790	$0.0021810
2020-04-09	$0.0021920	$0.0021610	$0.0022060	$0.0021430
2020-04-10	$0.0021610	$0.0020140	$0.0020670	$0.0019940
2020-04-11	$0.0020140	$0.0019040	$0.0020210	$0.0018950
2020-04-12	$0.0019040	$0.0019960	$0.0020210	$0.0018810
2020-04-13	$0.0019800	$0.0019590	$0.0020280	$0.0019350
2020-04-14	$0.0019590	$0.0019610	$0.0019610	$0.0019590
2020-04-16	$0.0018450	$0.0019050	$0.0021170	$0.0018710
2020-04-17	$0.0019090	$0.0019050	$0.0019530	$0.0018840
2020-04-18	$0.0019050	$0.0019070	$0.0019070	$0.0019050
2020-04-20	$0.0019100	$0.0018390	$0.0018510	$0.0017520
2020-04-21	$0.0018390	$0.0018330	$0.0018390	$0.0018330
2020-04-30	$0.0034260	$0.0037140	$0.0038870	$0.0033690
2020-05-01	$0.0037140	$0.0037080	$0.0038850	$0.0034430
2020-05-02	$0.0037080	$0.0035030	$0.0037720	$0.0035030
2020-05-03	$0.0035590	$0.0034370	$0.0035290	$0.0033080
2020-05-04	$0.0034740	$0.0032860	$0.0034640	$0.0031090
2020-05-05	$0.0032800	$0.0032450	$0.0033390	$0.0031090
2020-05-06	$0.0031600	$0.0034960	$0.0036800	$0.0032200
2020-05-07	$0.0034780	$0.0039000	$0.0042000	$0.0038000
2020-05-08	$0.0039000	$0.0039230	$0.0040210	$0.0037270
2020-05-09	$0.0039110	$0.0036870	$0.0039770	$0.0036770
2020-05-10	$0.0036870	$0.0034490	$0.0034750	$0.0032310
2020-05-11	$0.0034070	$0.0037700	$0.0038560	$0.0033420
2020-05-12	$0.0037700	$0.0037680	$0.0037700	$0.0037680
2020-05-13	$0.0045870	$0.005404	$0.005684	$0.0046590
2020-05-14	$0.005404	$0.005485	$0.005681	$0.005094
2020-05-15	$0.005484	$0.009219	$0.009219	$0.005121
2020-05-16	$0.009219	$0.008636	$0.0109800	$0.007604
2020-05-17	$0.008636	$0.008800	$0.0106400	$0.008123
2020-05-18	$0.008800	$0.009431	$0.0099170	$0.008362
2020-05-19	$0.009431	$0.008215	$0.0106600	$0.006944
2020-05-20	$0.008215	$0.007227	$0.008178	$0.006562
2020-05-21	$0.007227	$0.005888	$0.006885	$0.005526
2020-05-22	$0.005888	$0.005881	$0.005888	$0.005881
2020-06-02	$0.008577	$0.008381	$0.008762	$0.008000
2020-06-03	$0.008381	$0.008409	$0.008603	$0.008216
2020-06-04	$0.008409	$0.008423	$0.008619	$0.008325
2020-06-05	$0.008423	$0.007505	$0.008275	$0.007217
2020-06-06	$0.007505	$0.007834	$0.008124	$0.007447
2020-06-07	$0.007834	$0.007703	$0.007996	$0.007606
2020-06-08	$0.007703	$0.007826	$0.008120	$0.007533
2020-06-09	$0.007826	$0.007830	$0.007830	$0.007826
2020-06-10	$0.007433	$0.007518	$0.007913	$0.007320
2020-06-11	$0.007518	$0.006580	$0.007044	$0.006580
2020-06-12	$0.006580	$0.006625	$0.007004	$0.006625
2020-06-13	$0.006625	$0.006721	$0.007099	$0.006247
2020-06-14	$0.006727	$0.006627	$0.006907	$0.006254
2020-06-15	$0.006627	$0.006789	$0.006789	$0.006506
2020-06-16	$0.006789	$0.006573	$0.006954	$0.006573
2020-06-17	$0.006573	$0.006527	$0.006811	$0.006432
2020-06-18	$0.006527	$0.006097	$0.006473	$0.006097
2020-06-19	$0.006097	$0.005674	$0.006139	$0.005581
2020-06-20	$0.005674	$0.005241	$0.005709	$0.005148
2020-06-21	$0.005241	$0.005390	$0.005947	$0.005204
2020-06-22	$0.005390	$0.005815	$0.005912	$0.005524
2020-06-23	$0.005795	$0.005649	$0.005953	$0.005593
2020-06-24	$0.005649	$0.005648	$0.005649	$0.005648
2020-06-30	$0.005788	$0.006396	$0.006487	$0.005665
2020-07-01	$0.006396	$0.006190	$0.006837	$0.006190
2020-07-02	$0.006190	$0.006092	$0.006547	$0.005819
2020-07-03	$0.006092	$0.005893	$0.006165	$0.005712
2020-07-04	$0.005893	$0.005851	$0.006034	$0.005760
2020-07-05	$0.005851	$0.005721	$0.006085	$0.005630
2020-07-06	$0.005721	$0.005982	$0.006076	$0.005889
2020-07-07	$0.005982	$0.005740	$0.006017	$0.005740
2020-07-08	$0.005740	$0.005741	$0.005741	$0.005740
2020-07-09	$0.005569	$0.005451	$0.005543	$0.005359
2020-07-10	$0.005451	$0.005480	$0.005851	$0.005387
2020-07-11	$0.005480	$0.005450	$0.005727	$0.005358
2020-07-12	$0.005450	$0.005488	$0.005581	$0.005395
2020-07-13	$0.005488	$0.005543	$0.005727	$0.005358
2020-07-14	$0.005543	$0.005543	$0.005543	$0.005543
2020-07-31	$0.005335	$0.005109	$0.005563	$0.0048820
2020-08-01	$0.005109	$0.005197	$0.005434	$0.0049610
2020-08-02	$0.005197	$0.0049790	$0.0049790	$0.0046470
2020-08-03	$0.0049790	$0.0049430	$0.005168	$0.0048310
2020-08-04	$0.0049430	$0.0049250	$0.0049250	$0.0048130
2020-08-05	$0.0049250	$0.0049360	$0.005171	$0.0049360
2020-08-06	$0.0049360	$0.0049320	$0.0049360	$0.0049320
2020-08-07	$0.0048260	$0.005802	$0.006150	$0.0047580
2020-08-08	$0.005802	$0.005415	$0.006003	$0.005297
2020-08-09	$0.005415	$0.005414	$0.005415	$0.005414
2020-08-12	$0.0048970	$0.0049770	$0.005209	$0.0049770
2020-08-13	$0.0049770	$0.0049720	$0.0049770	$0.0049720
2020-09-03	$0.005015	$0.0046800	$0.0048840	$0.0043750
2020-09-04	$0.0046800	$0.0049200	$0.0049200	$0.0047100
2020-09-05	$0.0049200	$0.0049250	$0.0049250	$0.0049200
2020-09-08	$0.0048780	$0.0048620	$0.0048620	$0.0046590
2020-09-09	$0.0048620	$0.0048630	$0.0048630	$0.0048620
2020-09-30	$0.005114	$0.005049	$0.005132	$0.0049010
2020-10-01	$0.005066	$0.0049930	$0.005099	$0.0048860
2020-10-02	$0.0049930	$0.0049710	$0.005077	$0.0048650
2020-10-03	$0.005063	$0.005229	$0.005254	$0.005067
2020-10-04	$0.005170	$0.005231	$0.005445	$0.005124
2020-10-05	$0.005231	$0.005259	$0.005259	$0.005124
2020-10-06	$0.005290	$0.005302	$0.005408	$0.005090
2020-10-07	$0.005302	$0.005298	$0.005301	$0.005298
2020-10-31	$0.0042870	$0.0044050	$0.0044520	$0.0042310
2020-11-01	$0.0044170	$0.0046790	$0.0049540	$0.0044040
2020-11-02	$0.0046790	$0.0044790	$0.0048860	$0.0043430
2020-11-03	$0.0044650	$0.0044290	$0.0045450	$0.0042850
2020-11-04	$0.0044290	$0.0043450	$0.0048000	$0.0041680
2020-11-05	$0.0043450	$0.0044730	$0.0046110	$0.0043570
2020-11-06	$0.0044730	$0.0044580	$0.0049920	$0.0043810
2020-11-07	$0.0044580	$0.0042430	$0.0044740	$0.0041510
2020-11-08	$0.0042410	$0.0044250	$0.0045430	$0.0043340
2020-11-09	$0.0044250	$0.0044150	$0.0044250	$0.0044020
2020-11-30	$0.005345	$0.005165	$0.005785	$0.005030
2020-12-01	$0.005182	$0.0049440	$0.005304	$0.0047380
2020-12-02	$0.0048810	$0.0048810	$0.0048810	$0.0048810
2020-12-04	$0.0049940	$0.0047400	$0.0047910	$0.0045620
2020-12-05	$0.0047060	$0.0048370	$0.0049920	$0.0047480
2020-12-06	$0.0048490	$0.0048550	$0.0049270	$0.0047830
2020-12-07	$0.0048550	$0.0048740	$0.0048740	$0.0048550
2020-12-08	$0.0048920	$0.0045330	$0.0046440	$0.0044940
2020-12-09	$0.0045330	$0.0045440	$0.0045550	$0.0045330
2020-12-31	$0.0048390	$0.0049090	$0.0049170	$0.0046660
2021-01-01	$0.0049020	$0.0046690	$0.0049170	$0.0046030
2021-01-02	$0.0046690	$0.0044970	$0.005063	$0.0043570
2021-01-03	$0.0044940	$0.0049850	$0.005982	$0.0046330
2021-01-04	$0.0049910	$0.005162	$0.005794	$0.0045190
2021-01-05	$0.005195	$0.005101	$0.005620	$0.005013
2021-01-06	$0.005097	$0.005221	$0.005762	$0.005221
2021-01-07	$0.005254	$0.005139	$0.005532	$0.005102
2021-01-08	$0.005135	$0.008428	$0.0099770	$0.005049
2021-01-09	$0.008539	$0.008539	$0.008539	$0.008539
2021-01-31	$0.005310	$0.005099	$0.005257	$0.0049150
2021-02-01	$0.005099	$0.005182	$0.005677	$0.005168
2021-02-02	$0.005182	$0.005314	$0.005813	$0.005056
2021-02-03	$0.005314	$0.005502	$0.006369	$0.005302
2021-02-04	$0.005502	$0.005288	$0.005335	$0.0049200
2021-02-05	$0.005178	$0.005202	$0.005206	$0.005175
2021-02-07	$0.005256	$0.005167	$0.005603	$0.005038
2021-02-08	$0.005167	$0.005469	$0.005732	$0.005206
2021-02-09	$0.005572	$0.005593	$0.005624	$0.005568
2021-02-28	$0.0104800	$0.009773	$0.0106800	$0.009730
2021-03-01	$0.009773	$0.009785	$0.009814	$0.009740
2021-03-07	$0.0113000	$0.0119800	$0.0126700	$0.0116900
2021-03-08	$0.0119800	$0.0119900	$0.0120400	$0.0119200
2021-03-31	$0.0316700	$0.0331000	$0.0351000	$0.0294200
2021-04-01	$0.0329200	$0.0329700	$0.0329700	$0.0329100
2021-05-05	$0.0210700	$0.0231500	$0.0247000	$0.0219500
2021-05-06	$0.0231500	$0.0232300	$0.0232400	$0.0231200
2021-07-01	$0.006624	$0.006476	$0.006665	$0.006138
2021-07-02	$0.006476	$0.006472	$0.006476	$0.006467
2021-07-04	$0.006526	$0.006807	$0.006900	$0.006575
2021-07-05	$0.006807	$0.006796	$0.006807	$0.006783
2021-09-06	$0.0152200	$0.0148900	$0.0156700	$0.0139900
2021-09-07	$0.0148900	$0.0148800	$0.0149000	$0.0148800
2021-11-02	$0.0169500	$0.0174500	$0.0182300	$0.0156600
2021-11-03	$0.0174500	$0.0167600	$0.0193400	$0.0157900
2021-11-04	$0.0167600	$0.0168800	$0.0185600	$0.0156100
2021-11-05	$0.0168800	$0.0167900	$0.0168800	$0.0167800
2021-11-06	$0.0168500	$0.0153300	$0.0172700	$0.0150600
2021-11-07	$0.0153300	$0.0153700	$0.0153800	$0.0153200
2022-02-28	$0.006046	$0.006482	$0.006920	$0.006365
2022-03-01	$0.006482	$0.006489	$0.006489	$0.006481
2022-03-03	$0.006163	$0.005696	$0.006036	$0.005611
2022-03-04	$0.005696	$0.005690	$0.005697	$0.005690
2022-03-05	$0.005402	$0.005652	$0.005866	$0.005359
2022-03-06	$0.005652	$0.005649	$0.005652	$0.005647
2022-04-01	$0.006204	$0.006462	$0.006704	$0.006255
2022-04-02	$0.006462	$0.006454	$0.006463	$0.006453
2022-04-06	$0.006472	$0.006179	$0.006306	$0.005926
2022-04-07	$0.006179	$0.006200	$0.006459	$0.006136
2022-04-08	$0.006200	$0.006196	$0.006201	$0.006195
2022-04-30	$0.0047890	$0.0047450	$0.0047720	$0.0045540
2022-05-01	$0.0047450	$0.0047480	$0.0047490	$0.0047430
2022-05-04	$0.0047270	$0.0049990	$0.005322	$0.0049100
2022-05-05	$0.0049990	$0.0049990	$0.0050000	$0.0049980
2022-07-02	$0.0028780	$0.0028030	$0.0029310	$0.0027390
2022-07-03	$0.0028030	$0.0028020	$0.0028050	$0.0028010
2022-07-07	$0.0028690	$0.0030420	$0.0031410	$0.0029430
2022-07-08	$0.0030420	$0.0030470	$0.0030480	$0.0030420
2022-08-09	$0.0032890	$0.0031850	$0.0032880	$0.0031340
2022-08-10	$0.0031850	$0.0031810	$0.0031860	$0.0031810
2022-08-31	$0.0023780	$0.0025490	$0.0027040	$0.0023780
2022-09-01	$0.0025490	$0.0025460	$0.0025500	$0.0025460
2022-09-02	$0.0025530	$0.0023950	$0.0025370	$0.0022850
2022-09-03	$0.0023950	$0.0023940	$0.0023960	$0.0023910
2022-09-06	$0.0025560	$0.0023380	$0.0024940	$0.0021820
2022-09-07	$0.0023380	$0.0028360	$0.0028850	$0.0024290
2022-09-08	$0.0028360	$0.0028620	$0.0028790	$0.0026990
2022-09-09	$0.0028620	$0.0028600	$0.0028640	$0.0028600
2022-10-06	$0.0029620	$0.0029200	$0.0029600	$0.0028520
2022-10-07	$0.0029200	$0.0029200	$0.0029220	$0.0029190
2022-10-08	$0.0028350	$0.0029070	$0.0029070	$0.0027230
2022-10-09	$0.0029070	$0.0029050	$0.0029070	$0.0029040
2022-11-30	$0.0023340	$0.0021500	$0.0025250	$0.0019940
2022-12-01	$0.0021500	$0.0021640	$0.0021770	$0.0021480
2023-01-07	$0.0020340	$0.0020330	$0.0020330	$0.0018640
2023-01-08	$0.0020330	$0.0020330	$0.0020340	$0.0020330
2023-02-08	$0.0028750	$0.0028400	$0.0029550	$0.0027570
2023-02-09	$0.0028400	$0.0026590	$0.0026740	$0.0025040
2023-02-10	$0.0026170	$0.0026170	$0.0026170	$0.0026160
2023-05-01	$0.0025250	$0.0024360	$0.0025460	$0.0024360
2023-05-02	$0.0025280	$0.0025230	$0.0025280	$0.0025230
2023-05-03	$0.0023580	$0.0023820	$0.0024200	$0.0023250
2023-05-04	$0.0023820	$0.0023860	$0.0024230	$0.0023480
2023-05-05	$0.0023090	$0.0023090	$0.0023100	$0.0023090
2023-05-06	$0.0024750	$0.0023390	$0.0023770	$0.0023010
2023-05-07	$0.0023390	$0.0023120	$0.0023490	$0.0022740
2023-05-08	$0.0023120	$0.0022800	$0.0023170	$0.0020950
2023-05-09	$0.0022800	$0.0022740	$0.0024590	$0.0021450
2023-05-10	$0.0022140	$0.0022140	$0.0022150	$0.0022140
2023-05-31	$0.0021670	$0.0021550	$0.0021740	$0.0021180
2023-06-01	$0.0021550	$0.0021410	$0.0022350	$0.0021230
2023-06-02	$0.0021410	$0.0021740	$0.0022700	$0.0021740
2023-06-03	$0.0021740	$0.0021750	$0.0021750	$0.0021740
2023-06-04	$0.0021950	$0.0021360	$0.0021930	$0.0020790
2023-06-05	$0.0021360	$0.0020290	$0.0021010	$0.0019930
2023-06-06	$0.0020290	$0.0021690	$0.0022630	$0.0021120
2023-06-07	$0.0021810	$0.0021790	$0.0021830	$0.0021780
2023-06-08	$0.0021070	$0.0020680	$0.0021230	$0.0020490
2023-06-09	$0.0020680	$0.0020690	$0.0020690	$0.0020680
2023-09-22	$0.0014730	$0.0014500	$0.0015130	$0.0014500
2023-09-23	$0.0015950	$0.0015950	$0.0015950	$0.0015950
2023-09-24	$0.0015950	$0.0015760	$0.0015760	$0.0015760
2023-09-25	$0.0014390	$0.0014610	$0.0014610	$0.0014450
2023-09-26	$0.0015780	$0.0023590	$0.0031460	$0.0015730
2023-09-27	$0.0023590	$0.0018450	$0.0023720	$0.0018450
2023-09-28	$0.0014700	$0.0018180	$0.0018180	$0.0015040
2023-09-29	$0.0018180	$0.0004000	$0.0018340	$0.0004000
2023-09-30	$0.0018840	$0.0018870	$0.0021570	$0.0018870
2023-10-01	$0.0004010	$0.0018890	$0.0018890	$0.0004160
2023-10-02	$0.0019380	$0.0019360	$0.0019430	$0.0019360
2023-10-27	$0.0017080	$0.0016950	$0.0016950	$0.0016950
2023-10-28	$0.0016950	$0.0017050	$0.0017050	$0.0017050
2023-10-29	$0.0017050	$0.0017270	$0.0017270	$0.0017270
2023-10-30	$0.0017270	$0.0017250	$0.0017250	$0.0017250
2023-10-31	$0.0016290	$0.0017250	$0.0019970	$0.0016340
2023-11-01	$0.0017250	$0.0017550	$0.0017550	$0.0017550
2023-11-02	$0.0017550	$0.0018010	$0.0018010	$0.0017110
2023-11-03	$0.0017470	$0.0017370	$0.0017370	$0.0017370
2023-11-04	$0.0017370	$0.0017540	$0.0017540	$0.0017540
2023-11-05	$0.0017540	$0.0017520	$0.0021020	$0.0017520
2023-11-06	$0.0017520	$0.0017530	$0.0017530	$0.0017530
2023-11-07	$0.0017530	$0.0014170	$0.0017710	$0.0014170
2023-11-08	$0.0014170	$0.0015860	$0.0015870	$0.0014170
2023-11-09	$0.0017820	$0.0014680	$0.0018350	$0.0014680
2023-11-10	$0.0014680	$0.0018660	$0.0018660	$0.0014930
2023-11-11	$0.0020790	$0.0015610	$0.0020540	$0.0015610
2023-11-12	$0.0015610	$0.0015540	$0.0015540	$0.0015540
2023-11-13	$0.0014830	$0.0014590	$0.0018240	$0.0014590
2023-11-14	$0.0014590	$0.0017780	$0.0017780	$0.0014220
2023-11-15	$0.0017780	$0.0015150	$0.0018940	$0.0015150
2023-11-16	$0.0015150	$0.0018080	$0.0018080	$0.0014460
2023-11-17	$0.0018080	$0.0018310	$0.0018310	$0.0014650
2023-11-18	$0.0018310	$0.0018300	$0.0018300	$0.0014640
2023-11-19	$0.0018300	$0.0014960	$0.0018690	$0.0014960
2023-11-20	$0.0014960	$0.0014990	$0.0014990	$0.0014990
2023-11-21	$0.0014990	$0.0014300	$0.0014300	$0.0014300
2023-11-22	$0.0014300	$0.0014970	$0.0014970	$0.0014970
2023-11-23	$0.0014970	$0.0014920	$0.0014920	$0.0014920
2023-11-24	$0.0014920	$0.0015090	$0.0018870	$0.0015090
2023-11-25	$0.0015090	$0.0015120	$0.0015120	$0.0015120
2023-11-26	$0.0015120	$0.0018730	$0.0018730	$0.0014980
2023-11-27	$0.0015680	$0.0012370	$0.0015410	$0.0012370
2023-11-28	$0.0014900	$0.0015130	$0.0018920	$0.0015130
2023-11-29	$0.0015130	$0.0015140	$0.0015140	$0.0015140
2023-11-30	$0.0015140	$0.0015090	$0.0015090	$0.0015090
2023-12-01	$0.0015090	$0.0015480	$0.0015480	$0.0015480
2023-12-02	$0.0015480	$0.0019730	$0.0019730	$0.0015790
2023-12-03	$0.0019730	$0.0019990	$0.0019990	$0.0019990
2023-12-04	$0.0019990	$0.0016790	$0.0020990	$0.0016790
2023-12-05	$0.0016790	$0.0017640	$0.0017640	$0.0017640
2023-12-06	$0.0017640	$0.0017510	$0.0017510	$0.0017510
2023-12-07	$0.0017510	$0.0017310	$0.0017310	$0.0017310
2023-12-08	$0.0014380	$0.0012270	$0.0014390	$0.0012270
2023-12-09	$0.0017670	$0.0017490	$0.0017490	$0.0017490
2023-12-10	$0.0017490	$0.0017520	$0.0017520	$0.0017520
2023-12-11	$0.0017520	$0.0020620	$0.0020620	$0.0016490
2023-12-12	$0.0020620	$0.0016590	$0.0020740	$0.0016590
2023-12-13	$0.0016590	$0.0017160	$0.0021440	$0.0017160
2023-12-14	$0.0017160	$0.0017210	$0.0017210	$0.0017210
2023-12-15	$0.0017210	$0.0016780	$0.0020970	$0.0016780
2023-12-16	$0.0011550	$0.0019820	$0.0019820	$0.0011360
2023-12-17	$0.0021120	$0.0020670	$0.0020670	$0.0016540
2023-12-18	$0.0020670	$0.0021330	$0.0021330	$0.0017060
2023-12-19	$0.0019750	$0.0011100	$0.0019380	$0.0011100
2023-12-20	$0.0021130	$0.0021830	$0.0021830	$0.0017470
2023-12-21	$0.0011230	$0.0019930	$0.0019930	$0.0011420
2023-12-22	$0.0021940	$0.0022000	$0.0022000	$0.0022000
2023-12-23	$0.0020940	$0.0024940	$0.0024940	$0.0020790
2023-12-24	$0.0024940	$0.0033750	$0.0033750	$0.0011780
2023-12-25	$0.0033750	$0.0033850	$0.0033850	$0.0033850
2023-12-26	$0.0034880	$0.0029760	$0.0038270	$0.0029760
2023-12-27	$0.0024540	$0.0035470	$0.0035470	$0.0026180
2023-12-28	$0.0026080	$0.0025550	$0.0029810	$0.0025550
2023-12-29	$0.0025550	$0.0029450	$0.0042070	$0.0025240
2023-12-30	$0.0029450	$0.0025330	$0.0029550	$0.0025330
2023-12-31	$0.0025290	$0.0029600	$0.0033820	$0.0025370
2024-01-01	$0.0029600	$0.0026520	$0.0030940	$0.0026520
2024-01-02	$0.0026520	$0.0035980	$0.0035980	$0.0022490
2024-01-03	$0.0044060	$0.0041340	$0.0041340	$0.0041340
2024-01-04	$0.0021430	$0.0026520	$0.0026520	$0.0022100
2024-01-05	$0.0042440	$0.0013850	$0.0042450	$0.0013850
2024-01-06	$0.0022090	$0.0030790	$0.0035190	$0.0021990
2024-01-07	$0.0030790	$0.0030770	$0.0030770	$0.0026370
2024-01-08	$0.0030770	$0.0030140	$0.0030770	$0.0030100
2024-01-09	$0.0028190	$0.0027670	$0.0027670	$0.0027670
2024-01-10	$0.0027670	$0.0028000	$0.0028000	$0.0028000
2024-01-11	$0.0028000	$0.0027810	$0.0027810	$0.0023180
2024-01-12	$0.0027810	$0.0025670	$0.0025670	$0.0025670
2024-01-13	$0.0025670	$0.0025700	$0.0029990	$0.0025700
2024-01-14	$0.0025700	$0.0025020	$0.0029190	$0.0025020
2024-01-15	$0.0025020	$0.0025490	$0.0025490	$0.0025490
2024-01-16	$0.0025490	$0.0025880	$0.0025880	$0.0025880
2024-01-17	$0.0025880	$0.0025640	$0.0029920	$0.0025640
2024-01-18	$0.0025640	$0.0024770	$0.0024770	$0.0024770
2024-01-19	$0.0024690	$0.0017920	$0.0024890	$0.0017920
2024-01-20	$0.0024980	$0.0025010	$0.0025010	$0.0025010
2024-01-21	$0.0025010	$0.0020790	$0.0024940	$0.0020790
2024-01-22	$0.0020790	$0.0023710	$0.0023710	$0.0019760
2024-01-23	$0.0023710	$0.0027910	$0.0027910	$0.0019940
2024-01-24	$0.0027910	$0.0024050	$0.0028060	$0.0024050
2024-01-25	$0.0024050	$0.0023970	$0.0027960	$0.0023970
2024-01-26	$0.0023970	$0.0025090	$0.0029270	$0.0025090
2024-01-27	$0.0025090	$0.0025270	$0.0029490	$0.0025270
2024-01-28	$0.0025270	$0.0025220	$0.0025220	$0.0025220
2024-01-29	$0.0025220	$0.0025980	$0.0025980	$0.0025980
2024-01-30	$0.0025980	$0.0021470	$0.0025770	$0.0021470
2024-01-31	$0.0021470	$0.0021280	$0.0029790	$0.0021280
2024-02-01	$0.0021280	$0.0025840	$0.0025840	$0.0021540
2024-02-02	$0.0016580	$0.0022620	$0.0022620	$0.0016620
2024-02-03	$0.0021590	$0.0021500	$0.0021500	$0.0021500
2024-02-04	$0.0021500	$0.0021290	$0.0021290	$0.0021290
2024-02-05	$0.0021290	$0.0021330	$0.0025600	$0.0021330
2024-02-06	$0.0021330	$0.0021550	$0.0021550	$0.0021550
2024-02-07	$0.0023250	$0.0023760	$0.0023760	$0.0023760
2024-02-08	$0.0022170	$0.0022650	$0.0027180	$0.0022650
2024-02-09	$0.0022650	$0.0023580	$0.0028290	$0.0023580
2024-02-10	$0.0023580	$0.0023880	$0.0023880	$0.0023880
2024-02-11	$0.0023880	$0.0024160	$0.0024160	$0.0024160
2024-02-12	$0.0024160	$0.0024970	$0.0024970	$0.0024970
2024-02-13	$0.0026070	$0.0026420	$0.0026420	$0.0025890
2024-02-14	$0.0024870	$0.0025920	$0.0025920	$0.0025920
2024-02-15	$0.0027780	$0.0028250	$0.0028250	$0.0028250
2024-02-16	$0.0026500	$0.0026550	$0.0026560	$0.0026500
2024-02-17	$0.0026080	$0.0025830	$0.0025830	$0.0025830
2024-02-18	$0.0025830	$0.0026070	$0.0031280	$0.0026070
2024-02-19	$0.0028810	$0.0021500	$0.0029450	$0.0021500
2024-02-20	$0.0031070	$0.0026130	$0.0031360	$0.0026130
2024-02-21	$0.0026130	$0.0025930	$0.0031110	$0.0025930
2024-02-22	$0.0025930	$0.0030760	$0.0030760	$0.0025630
2024-02-23	$0.0030760	$0.0030450	$0.0030450	$0.0025370
2024-02-24	$0.0030450	$0.0025790	$0.0030940	$0.0025790
2024-02-25	$0.0025790	$0.0031040	$0.0031040	$0.0025860
2024-02-26	$0.0031040	$0.0027260	$0.0032710	$0.0027260
2024-02-27	$0.0031460	$0.0023680	$0.0032110	$0.0023680
2024-02-28	$0.0028540	$0.0031250	$0.0031250	$0.0031250
2024-02-29	$0.0031250	$0.0030590	$0.0036710	$0.0030590
2024-03-01	$0.0024400	$0.0034020	$0.0034020	$0.0025080
2024-03-02	$0.0037460	$0.0037220	$0.0043430	$0.0037220
2024-03-03	$0.0033890	$0.005165	$0.005165	$0.0034550
2024-03-04	$0.0044200	$0.006150	$0.008201	$0.0047840
2024-03-05	$0.006150	$0.005104	$0.005742	$0.005104
2024-03-06	$0.005104	$0.0046280	$0.005289	$0.0046280
2024-03-07	$0.0046280	$0.005354	$0.005354	$0.0046850
2024-03-08	$0.005354	$0.005462	$0.005462	$0.0047790
2024-03-09	$0.005462	$0.006160	$0.006160	$0.005476
2024-03-10	$0.006160	$0.006212	$0.006212	$0.005522
2024-03-11	$0.007104	$0.007440	$0.007440	$0.006221
2024-03-12	$0.007440	$0.0041780	$0.007282	$0.0040990
2024-03-13	$0.006430	$0.006581	$0.006581	$0.005849
2024-03-14	$0.006581	$0.006423	$0.006423	$0.005709
2024-03-15	$0.006423	$0.005560	$0.006255	$0.005560
2024-03-16	$0.005560	$0.0045680	$0.005873	$0.0045680
2024-03-17	$0.0045680	$0.005469	$0.005469	$0.0047860
2024-03-18	$0.005469	$0.005409	$0.005409	$0.0047330
2024-03-19	$0.005409	$0.005573	$0.006192	$0.0043350
2024-03-20	$0.005573	$0.006107	$0.006786	$0.005429
2024-03-21	$0.0026370	$0.0028290	$0.0178800	$0.0026190
2024-03-22	$0.006549	$0.006382	$0.007020	$0.005744
2024-03-23	$0.006382	$0.006400	$0.006400	$0.006400
2024-03-24	$0.006400	$0.006721	$0.006721	$0.006721
2024-03-25	$0.006721	$0.006989	$0.007688	$0.006290
2024-03-26	$0.006989	$0.006999	$0.006999	$0.006299
2024-03-27	$0.006999	$0.006943	$0.006943	$0.005555
2024-03-28	$0.006943	$0.006371	$0.007079	$0.005663
2024-03-29	$0.006371	$0.006291	$0.006990	$0.006291
2024-03-30	$0.006291	$0.006963	$0.006963	$0.006267
2024-03-31	$0.006963	$0.006418	$0.007131	$0.005705
2024-04-01	$0.006418	$0.006272	$0.007666	$0.006272
2024-04-02	$0.006272	$0.005892	$0.006547	$0.005892
2024-04-03	$0.005892	$0.006183	$0.006184	$0.005892

Pazar

Çift	Değiş tokuş
ETN/BRL	coinbene
ETN/BTC	coinbene
ETN/BTC	coindeal
ETN/BTC	cryptonit
ETN/BTC	cryptopia
ETN/DOGE	cryptopia
ETN/LTC	cryptopia
ETN/NZDT	cryptopia
ETN/USDT	cryptopia
ETN/ETH	etherdelta
ETN/BTC	hitbtc
ETN/ETH	hitbtc
ETN/USD	hitbtc
ETN/BTC	huobipro
ETN/ETH	huobipro
ETN/BTC	kucoin
ETN/ETH	kucoin
ETN/USDT	kucoin
ETN/BTC	liquid
ETN/ETH	liquid
ETN/EUR	liquid
ETN/QASH	liquid
ETN/BTC	qryptos
ETN/ETH	qryptos
ETN/BTC	sistemkoin
ETN/TRY	sistemkoin
ETN/USD	sistemkoin

Description

ETN is a store of value that can be used to purchase everyday items, from bread and milk to mobile phone top-ups. When used in conjunction with the Electroneum mobile application, users can transfer ETN to anyone in an instant, either in person or remotely.

Teknoloji

Sorry, detailed technology about Electroneum is not currently available

Özellikler

Sorry, detailed features about Electroneum is not currently available

Electroneum News

Electroneum Price Prediction 2023-2...

Electroneum Price Prediction 2022-2...

Electroneum (ETN) Price Prediction...

Electroneum opens Minecraft servers...

Electroneum Mines Multi-Country Cha...

Can Electroneum’s Freelance Platfor...

İlgili Paralar

MuskDragon

MiniBNBTiger

LTO Network

Solcial

BigBoys Industr...

LakeViewMeta

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Electroneum
ETN Coin Values ETN

Electroneum valuesUSD Fiyat
$ 0.0057

Electroneum BTC Fiyat
0.00000009

Electroneum 24-Saat Hacmi
$ 1,152,662

Electroneum Kripto Değeri
$ 103,178,382

Electroneum ETN Coin Values ETN

Electroneum valuesUSD Fiyat $ 0.0057

Electroneum BTC Fiyat 0.00000009

Electroneum 24-Saat Hacmi $ 1,152,662

Electroneum Kripto Değeri $ 103,178,382

Share Electroneum Price

Electroneum Fiyat Grafıkler

Electroneum Fiyat Yüksek/Düşük flyat grafik

Electroneum Crypto Technology

Electroneum Crypto Market

Electroneum Crypto ICO Description

Electroneum Crypto Technology

Electroneum Crypto Features

Electroneum
ETN Coin Values ETN

Electroneum valuesUSD Fiyat
$ 0.0057

Electroneum BTC Fiyat
0.00000009

Electroneum 24-Saat Hacmi
$ 1,152,662

Electroneum Kripto Değeri
$ 103,178,382