DIMO - Canlı DIMO fiyat ve piyasa değeri

DIMO Crypto Coin Rank 1080

436,529,428 DIMO

24-Saat Hacmi

5,315,162 BTC

1 H

-1.38 %

24 H

-9.19 %

7 d

-6.98 %

Bugün DIMO ABD doları cinsinden fiyat şu anda 0.0165 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.61092195 BTC. Toplamda 436,529,428 DIMO şu anda piyasada dolaşıyor. DIMO fiyatlar şu anda bir değişiklik yaşıyor -9.19 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars DIMO işlem görmüştür Kripto Değişimleri. Almak DIMO's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DIMO

Sembol

DIMO

Algoritma

N/A

BTC fiyat

0.61092195 BTC

BTC pazar

266,688,811 BTC

BTC 24h Vol

5,315,162 BTC

Toplam Madeni Paralar

436,529,428 DIMO

-1.38 %

24h

-9.19 %

-6.98 %

N/A

Web sitesi

N/A

DIMO Grafıkler

DIMO Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-22	$0.0902	$0.0895	$0.0922	$0.0889
2023-09-23	$0.0895	$0.0895	$0.0950	$0.0882
2023-09-24	$0.0895	$0.0903	$0.0916	$0.0890
2023-09-25	$0.0903	$0.0902	$0.0910	$0.0873
2023-09-26	$0.0902	$0.0869	$0.0910	$0.0846
2023-09-27	$0.0869	$0.0887	$0.0903	$0.0850
2023-09-28	$0.0887	$0.0880	$0.0887	$0.0880
2023-09-29	$0.0856	$0.0859	$0.0892	$0.0824
2023-09-30	$0.0859	$0.0845	$0.0860	$0.0833
2023-10-01	$0.0845	$0.0919	$0.0950	$0.0835
2023-10-02	$0.0919	$0.0926	$0.0935	$0.0919
2023-10-27	$0.0885	$0.0870	$0.0905	$0.0869
2023-10-28	$0.0870	$0.0885	$0.0935	$0.0850
2023-10-29	$0.0885	$0.0865	$0.0889	$0.0861
2023-10-30	$0.0865	$0.0860	$0.0885	$0.0860
2023-10-31	$0.0860	$0.0834	$0.0877	$0.0823
2023-11-01	$0.0834	$0.0840	$0.0865	$0.0817
2023-11-02	$0.0840	$0.0812	$0.0854	$0.0772
2023-11-03	$0.0812	$0.0858	$0.0863	$0.0800
2023-11-04	$0.0858	$0.0846	$0.0877	$0.0835
2023-11-05	$0.0846	$0.0833	$0.0881	$0.0830
2023-11-06	$0.0833	$0.0833	$0.0859	$0.0830
2023-11-07	$0.0833	$0.0836	$0.0859	$0.0831
2023-11-08	$0.0836	$0.0853	$0.0964	$0.0831
2023-11-09	$0.0853	$0.0890	$0.1030000	$0.0850
2023-11-10	$0.0890	$0.0898	$0.0916	$0.0890
2023-11-11	$0.0898	$0.0915	$0.0930	$0.0890
2023-11-12	$0.0915	$0.0907	$0.0930	$0.0884
2023-11-13	$0.0907	$0.0895	$0.0924	$0.0882
2023-11-14	$0.0895	$0.0902	$0.0940	$0.0892
2023-11-15	$0.0902	$0.0931	$0.0982	$0.0898
2023-11-16	$0.0931	$0.0901	$0.0954	$0.0900
2023-11-17	$0.0901	$0.0923	$0.0941	$0.0900
2023-11-18	$0.0923	$0.0910	$0.0923	$0.0881
2023-11-19	$0.0910	$0.0894	$0.0910	$0.0888
2023-11-20	$0.0894	$0.0894	$0.0916	$0.0890
2023-11-21	$0.0894	$0.0899	$0.0910	$0.0890
2023-11-22	$0.0899	$0.0904	$0.0939	$0.0860
2023-11-23	$0.0904	$0.0903	$0.0938	$0.0900
2023-11-24	$0.0903	$0.0892	$0.0935	$0.0880
2023-11-25	$0.0892	$0.0900	$0.0930	$0.0890
2023-11-26	$0.0900	$0.1272000	$0.1639000	$0.0900
2023-11-27	$0.1272000	$0.1159000	$0.1506000	$0.1083000
2023-11-28	$0.1159000	$0.1104000	$0.1220000	$0.1030000
2023-11-29	$0.1104000	$0.1004000	$0.1155000	$0.0960
2023-11-30	$0.1004000	$0.1035000	$0.1130000	$0.1001000
2023-12-01	$0.1035000	$0.1132000	$0.1389000	$0.1019000
2023-12-02	$0.1132000	$0.1276000	$0.1460000	$0.1132000
2023-12-03	$0.1276000	$0.1254000	$0.1321000	$0.1180000
2023-12-04	$0.1254000	$0.1218000	$0.1364000	$0.1205000
2023-12-05	$0.1218000	$0.2047000	$0.2591000	$0.1197000
2023-12-06	$0.2047000	$0.1848000	$0.2300000	$0.1580000
2023-12-07	$0.1848000	$0.1834000	$0.2124000	$0.1600000
2023-12-08	$0.1834000	$0.2056000	$0.2400000	$0.1745000
2023-12-09	$0.2056000	$0.2152000	$0.2378000	$0.1957000
2023-12-10	$0.2152000	$0.2731000	$0.3100000	$0.2054000
2023-12-11	$0.2731000	$0.2312000	$0.2731000	$0.2176000
2023-12-12	$0.2312000	$0.2363000	$0.2666000	$0.2200000
2023-12-13	$0.2363000	$0.2348000	$0.2500000	$0.2105000
2023-12-14	$0.2348000	$0.2530000	$0.2620000	$0.2318000
2023-12-15	$0.2530000	$0.2370000	$0.2840000	$0.2350000
2023-12-16	$0.2370000	$0.3727000	$0.4950000	$0.2370000
2023-12-17	$0.3727000	$0.3591000	$0.4725000	$0.3280000
2023-12-18	$0.3591000	$0.5000000	$0.5500000	$0.3579000
2023-12-19	$0.5000000	$0.5108000	$0.8408000	$0.4750000
2023-12-20	$0.5108000	$0.4802000	$0.6250000	$0.4801000
2023-12-21	$0.4802000	$0.4264000	$0.5424000	$0.4264000
2023-12-22	$0.4264000	$0.3604000	$0.4500000	$0.3100000
2023-12-23	$0.3604000	$0.3950000	$0.4830000	$0.3200000
2023-12-24	$0.3950000	$0.4065000	$0.4950000	$0.3800000
2023-12-25	$0.4065000	$0.4020000	$0.4284000	$0.3650000
2023-12-26	$0.4020000	$0.3745000	$0.4037000	$0.3602000
2023-12-27	$0.3745000	$0.3483000	$0.3900000	$0.3434000
2023-12-28	$0.3483000	$0.3477000	$0.3797000	$0.3300000
2023-12-29	$0.3477000	$0.3677000	$0.4430000	$0.3301000
2023-12-30	$0.3677000	$0.4000000	$0.4254000	$0.3506000
2023-12-31	$0.4000000	$0.3533000	$0.4225000	$0.3513000
2024-01-01	$0.3533000	$0.3856000	$0.3990000	$0.3498000
2024-01-02	$0.3856000	$0.3598000	$0.4147000	$0.3514000
2024-01-03	$0.3598000	$0.3300000	$0.3785000	$0.3207000
2024-01-04	$0.3300000	$0.3726000	$0.3743000	$0.3273000
2024-01-05	$0.3726000	$0.3482000	$0.3768000	$0.3388000
2024-01-06	$0.3482000	$0.3681000	$0.3740000	$0.3319000
2024-01-07	$0.3681000	$0.3625000	$0.3901000	$0.3570000
2024-01-08	$0.3625000	$0.3600000	$0.3625000	$0.3600000
2024-01-09	$0.3700000	$0.3789000	$0.3850000	$0.3580000
2024-01-10	$0.3789000	$0.4211000	$0.4400000	$0.3759000
2024-01-11	$0.4211000	$0.5846000	$0.6900000	$0.4005000
2024-01-12	$0.5846000	$0.5216000	$0.6300000	$0.5095000
2024-01-13	$0.5216000	$0.5154000	$0.5381000	$0.4875000
2024-01-14	$0.5154000	$0.4725000	$0.5197000	$0.4716000
2024-01-15	$0.4725000	$0.4874000	$0.5230000	$0.4700000
2024-01-16	$0.4874000	$0.5020000	$0.5139000	$0.4730000
2024-01-17	$0.5020000	$0.5824000	$0.6280000	$0.4916000
2024-01-18	$0.5824000	$0.5799000	$0.6277000	$0.5516000
2024-01-19	$0.5799000	$0.4920000	$0.5800000	$0.4366000
2024-01-20	$0.4920000	$0.4873000	$0.5178000	$0.4663000
2024-01-21	$0.4873000	$0.4975000	$0.5150000	$0.4750000
2024-01-22	$0.4975000	$0.4433000	$0.4978000	$0.4244000
2024-01-23	$0.4433000	$0.4220000	$0.4458000	$0.4049000
2024-01-24	$0.4220000	$0.4240000	$0.4444000	$0.4100000
2024-01-25	$0.4240000	$0.4740000	$0.4900000	$0.4050000
2024-01-26	$0.4740000	$0.5200000	$0.5500000	$0.4558000
2024-01-27	$0.5200000	$0.5199000	$0.5363000	$0.5031000
2024-01-28	$0.5199000	$0.4969000	$0.5208000	$0.4850000
2024-01-29	$0.4969000	$0.5368000	$0.5445000	$0.4701000
2024-01-30	$0.5368000	$0.5219000	$0.5423000	$0.5032000
2024-01-31	$0.5219000	$0.5010000	$0.5273000	$0.4993000
2024-02-01	$0.5010000	$0.4846000	$0.5086000	$0.4716000
2024-02-02	$0.4846000	$0.4709000	$0.4952000	$0.4690000
2024-02-03	$0.4709000	$0.4567000	$0.4891000	$0.4550000
2024-02-04	$0.4567000	$0.4536000	$0.4820000	$0.4500000
2024-02-05	$0.4536000	$0.4500000	$0.4607000	$0.4402000
2024-02-06	$0.4500000	$0.4492000	$0.4636000	$0.4456000
2024-02-07	$0.4492000	$0.4360000	$0.4492000	$0.4272000
2024-02-08	$0.4360000	$0.4277000	$0.4713000	$0.4000000
2024-02-09	$0.4277000	$0.4303000	$0.4303000	$0.4277000
2024-02-10	$0.4394000	$0.4420000	$0.4442000	$0.4165000
2024-02-11	$0.4420000	$0.4529000	$0.4724000	$0.4360000
2024-02-12	$0.4529000	$0.4472000	$0.4720000	$0.4380000
2024-02-13	$0.4472000	$0.4524000	$0.4700000	$0.4409000
2024-02-14	$0.4524000	$0.4797000	$0.4980000	$0.4503000
2024-02-15	$0.4797000	$0.4859000	$0.5068000	$0.4651000
2024-02-16	$0.4859000	$0.4864000	$0.4868000	$0.4839000
2024-02-17	$0.5070000	$0.5091000	$0.5224000	$0.4771000
2024-02-18	$0.5091000	$0.5004000	$0.5200000	$0.4858000
2024-02-19	$0.5004000	$0.4878000	$0.5141000	$0.4793000
2024-02-20	$0.4878000	$0.4728000	$0.4979000	$0.4630000
2024-02-21	$0.4728000	$0.4519000	$0.4797000	$0.4500000
2024-02-22	$0.4519000	$0.4691000	$0.4847000	$0.4513000
2024-02-23	$0.4691000	$0.4444000	$0.4692000	$0.4410000
2024-02-24	$0.4444000	$0.4425000	$0.4556000	$0.4193000
2024-02-25	$0.4425000	$0.4440000	$0.4479000	$0.4251000
2024-02-26	$0.4440000	$0.4384000	$0.4487000	$0.4275000
2024-02-27	$0.4384000	$0.4472000	$0.4800000	$0.4370000
2024-02-28	$0.4472000	$0.4461000	$0.4708000	$0.4319000
2024-02-29	$0.4461000	$0.4431000	$0.4650000	$0.4381000
2024-03-01	$0.4431000	$0.4822000	$0.4830000	$0.4422000
2024-03-02	$0.4822000	$0.4946000	$0.5271000	$0.4662000
2024-03-03	$0.4946000	$0.4971000	$0.5200000	$0.4704000
2024-03-04	$0.4971000	$0.5366000	$0.5824000	$0.4949000
2024-03-05	$0.5366000	$0.4754000	$0.5524000	$0.4644000
2024-03-06	$0.4754000	$0.5220000	$0.5350000	$0.4725000
2024-03-07	$0.5220000	$0.5203000	$0.5320000	$0.5105000
2024-03-08	$0.5203000	$0.5001000	$0.5289000	$0.5000000
2024-03-09	$0.5001000	$0.5283000	$0.5356000	$0.4962000
2024-03-10	$0.5283000	$0.5639000	$0.5960000	$0.5283000
2024-03-11	$0.5639000	$0.5857000	$0.5877000	$0.5412000
2024-03-12	$0.5857000	$0.5244000	$0.5879000	$0.5156000
2024-03-13	$0.5244000	$0.5148000	$0.5419000	$0.5112000
2024-03-14	$0.5148000	$0.4919000	$0.5283000	$0.4897000
2024-03-15	$0.4919000	$0.4595000	$0.4960000	$0.4416000
2024-03-16	$0.4595000	$0.4250000	$0.4687000	$0.4237000
2024-03-17	$0.4250000	$0.4465000	$0.4636000	$0.4212000
2024-03-18	$0.4465000	$0.4055000	$0.4607000	$0.4053000
2024-03-19	$0.4055000	$0.3885000	$0.4150000	$0.3356000
2024-03-20	$0.3885000	$0.4406000	$0.5293000	$0.3800000
2024-03-21	$0.4406000	$0.4192000	$0.4621000	$0.4149000
2024-03-22	$0.4192000	$0.4209000	$0.4210000	$0.4144000
2024-03-23	$0.4083000	$0.4539000	$0.4539000	$0.4009000
2024-03-24	$0.4539000	$0.5014000	$0.5151000	$0.4489000
2024-03-25	$0.5014000	$0.4890000	$0.5694000	$0.4844000
2024-03-26	$0.4890000	$0.4752000	$0.5278000	$0.4752000
2024-03-27	$0.4752000	$0.4584000	$0.4821000	$0.4435000
2024-03-28	$0.4584000	$0.4653000	$0.4800000	$0.4500000
2024-03-29	$0.4653000	$0.4405000	$0.4656000	$0.4384000
2024-03-30	$0.4405000	$0.4252000	$0.4441000	$0.4250000
2024-03-31	$0.4252000	$0.4476000	$0.4591000	$0.4212000
2024-04-01	$0.4476000	$0.4228000	$0.4490000	$0.4096000
2024-04-02	$0.4228000	$0.3886000	$0.4257000	$0.3800000
2024-04-03	$0.3886000	$0.3881000	$0.3886000	$0.3878000

DIMO News

Jamie Dimon Says He Won’t ‘Personal...

JPMorgan CEO Jamie Dimon Defends In...

Jamie Dimon Says He’ll “Defend Your...

JP Morgan’s Jamie Dimon Defends Rig...

JP Morgan's Dimon: ‘I'll Defend You...

Bitcoin: ‘Not a fan’ Jamie Dimon eq...

İlgili Paralar

DeltaChain

UltrAlpha

Alcazar

BIDZ Coin

TROLL (SOL)

SharedStake

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DIMO
DIMO Coin Values DIMO

DIMO valuesUSD Fiyat
$ 0.0165

DIMO BTC Fiyat
0.61092195

DIMO 24-Saat Hacmi
$ 143,432

DIMO Kripto Değeri
$ 7,196,716

DIMO DIMO Coin Values DIMO

DIMO valuesUSD Fiyat $ 0.0165

DIMO BTC Fiyat 0.61092195

DIMO 24-Saat Hacmi $ 143,432

DIMO Kripto Değeri $ 7,196,716

Share DIMO Price

DIMO Fiyat Grafıkler

DIMO Fiyat Yüksek/Düşük flyat grafik

DIMO Crypto Technology

DIMO
DIMO Coin Values DIMO

DIMO valuesUSD Fiyat
$ 0.0165

DIMO BTC Fiyat
0.61092195

DIMO 24-Saat Hacmi
$ 143,432

DIMO Kripto Değeri
$ 7,196,716