DAR Open Network - Canlı DAR Open Network fiyat ve piyasa değeri

DAR Open Network Crypto Coin Rank 1916

Web sitesi

743,519,458 D

24-Saat Hacmi

174,975,389 BTC

1 H

6.75 %

24 H

26.43 %

7 d

11.65 %

Bugün DAR Open Network ABD doları cinsinden fiyat şu anda 0.0014 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.05304072 BTC. Toplamda 743,519,458 D şu anda piyasada dolaşıyor. DAR Open Network fiyatlar şu anda bir değişiklik yaşıyor 26.43 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.047 M US dollars DAR Open Network işlem görmüştür Kripto Değişimleri. Almak DAR Open Network's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

DAR Open Network

Sembol

Algoritma

NIST5

BTC fiyat

0.05304072 BTC

BTC pazar

39,446,317 BTC

BTC 24h Vol

174,975,389 BTC

Toplam Madeni Paralar

743,519,458 D

6.75 %

24h

26.43 %

11.65 %

Twitter

DAR Open Network

Web sitesi

DAR Open Network

D Grafıkler

D Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2020-04-04	$0.2161000	$0.2203000	$0.2203000	$0.2203000
2020-04-05	$0.2203000	$0.2173000	$0.2173000	$0.2173000
2020-04-06	$0.2173000	$0.2172000	$0.2173000	$0.2172000
2020-04-09	$0.2361000	$0.2337000	$0.2337000	$0.2337000
2020-04-10	$0.2337000	$0.2337000	$0.2337000	$0.2337000
2020-04-12	$0.2207000	$0.2236000	$0.2236000	$0.2236000
2020-04-13	$0.2236000	$0.2205000	$0.2236000	$0.2205000
2020-04-18	$0.2255000	$0.2325000	$0.2325000	$0.2325000
2020-04-19	$0.2327000	$0.2285000	$0.2285000	$0.2285000
2020-04-20	$0.2285000	$0.2281000	$0.2285000	$0.2281000
2020-05-01	$0.2767000	$0.2829000	$0.2829000	$0.2829000
2020-05-02	$0.2829000	$0.2878000	$0.2878000	$0.2878000
2020-05-03	$0.2878000	$0.2854000	$0.2854000	$0.2854000
2020-05-04	$0.2854000	$0.2861000	$0.2861000	$0.2854000
2020-05-05	$0.2846000	$0.2893000	$0.2893000	$0.2893000
2020-05-06	$0.2893000	$0.2948000	$0.2948000	$0.2948000
2020-05-07	$0.2948000	$0.2906000	$0.2948000	$0.2906000
2020-05-09	$0.3143000	$0.3057000	$0.3057000	$0.3057000
2020-05-10	$0.3057000	$0.3050000	$0.3057000	$0.3050000
2020-05-11	$0.2799000	$0.2745000	$0.2745000	$0.2745000
2020-05-12	$0.2745000	$0.2745000	$0.2745000	$0.2745000
2020-05-14	$0.2985000	$0.3138000	$0.3138000	$0.3138000
2020-05-15	$0.3138000	$0.3150000	$0.3150000	$0.3138000
2020-05-18	$0.3098000	$0.3115000	$0.3115000	$0.3115000
2020-05-19	$0.3115000	$0.3110000	$0.3115000	$0.3110000
2020-05-20	$0.3134000	$0.3047000	$0.3047000	$0.3047000
2020-05-21	$0.3047000	$0.2903000	$0.2903000	$0.2903000
2020-05-22	$0.2903000	$0.2899000	$0.2903000	$0.2899000
2020-06-05	$0.3138000	$0.3083000	$0.3083000	$0.3083000
2020-06-06	$0.3083000	$0.3073000	$0.3083000	$0.3073000
2020-06-10	$0.3133000	$0.3169000	$0.3169000	$0.3169000
2020-06-11	$0.3169000	$0.2970000	$0.2970000	$0.2970000
2020-06-12	$0.2970000	$0.3032000	$0.3032000	$0.3032000
2020-06-13	$0.3032000	$0.3036000	$0.3036000	$0.3036000
2020-06-14	$0.3036000	$0.2991000	$0.2991000	$0.2991000
2020-06-15	$0.2991000	$0.3021000	$0.3021000	$0.3021000
2020-06-16	$0.3021000	$0.3024000	$0.3024000	$0.3021000
2020-07-02	$0.2960000	$0.2913000	$0.2913000	$0.2913000
2020-07-03	$0.2913000	$0.2912000	$0.2913000	$0.2912000
2020-08-03	$0.3545000	$0.3600000	$0.3600000	$0.3600000
2020-08-04	$0.3600000	$0.3608000	$0.3608000	$0.3600000
2020-08-05	$0.3587000	$0.3764000	$0.3764000	$0.3764000
2020-08-06	$0.3764000	$0.3773000	$0.3773000	$0.3764000
2020-08-31	$0.3754000	$0.3735000	$0.3735000	$0.3735000
2020-09-01	$0.3735000	$0.3821000	$0.3821000	$0.3821000
2020-09-02	$0.3821000	$0.3652000	$0.3652000	$0.3652000
2020-09-03	$0.3652000	$0.3260000	$0.3260000	$0.3260000
2020-09-04	$0.3260000	$0.3268000	$0.3268000	$0.3260000
2020-09-05	$0.3354000	$0.3258000	$0.3258000	$0.3258000
2020-09-06	$0.3258000	$0.3248000	$0.3258000	$0.3248000
2020-09-08	$0.3325000	$0.3245000	$0.3245000	$0.3245000
2020-09-09	$0.3245000	$0.3239000	$0.3245000	$0.3239000
2020-10-03	$0.3389000	$0.3381000	$0.3381000	$0.3381000
2020-10-04	$0.3381000	$0.3384000	$0.3384000	$0.3381000
2020-10-05	$0.3420000	$0.3459000	$0.3459000	$0.3459000
2020-10-06	$0.3459000	$0.3397000	$0.3397000	$0.3397000
2020-10-07	$0.3397000	$0.3392000	$0.3394000	$0.3392000
2020-10-31	$0.4347000	$0.4423000	$0.4423000	$0.4423000
2020-11-01	$0.4423000	$0.4412000	$0.4423000	$0.4412000
2020-11-02	$0.4409000	$0.4348000	$0.4348000	$0.4348000
2020-11-03	$0.4348000	$0.4329000	$0.4329000	$0.4323000
2020-11-04	$0.4493000	$0.4536000	$0.4536000	$0.4536000
2020-11-05	$0.4536000	$0.4543000	$0.4543000	$0.4540000
2020-11-06	$0.4998000	$0.4995000	$0.4995000	$0.4995000
2020-11-07	$0.4995000	$0.5014000	$0.5014000	$0.4995000
2020-11-30	$0.5831000	$0.6308000	$0.6308000	$0.6308000
2020-12-01	$0.6308000	$0.6047000	$0.6047000	$0.6047000
2020-12-02	$0.6021000	$0.6153000	$0.6153000	$0.6153000
2020-12-03	$0.6153000	$0.6175000	$0.6175000	$0.6153000
2021-01-04	$1.06	$1.03	$1.03	$1.03
2021-01-05	$1.03	$1.04	$1.04	$1.03
2021-01-06	$1.09	$1.18	$1.18	$1.18
2021-01-07	$1.18	$1.27	$1.27	$1.27
2021-01-08	$1.27	$1.31	$1.31	$1.31
2021-01-09	$1.31	$1.31	$1.31	$1.31
2021-01-31	$1.10	$1.06	$1.06	$1.06
2021-02-01	$1.06	$1.05	$1.06	$1.05

Description

Denarius is a PoW/PoS hybrid cryptocurrency based off the original Satoshi Core codebase.It uses: Tribus Proof-of-Work Hashing Algorithm featuring 3 of the top NIST5 algos (JH, Keccak, and Echo).

Teknoloji

Sorry, detailed technology about DAR Open Network is not currently available

Özellikler

Sorry, detailed features about DAR Open Network is not currently available

İlgili Paralar

Zeebu

LeverageInu

Quantfury Token

Intuit Tokenize...

AGX Coin

Google tokenize...

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

DAR Open Network
D Coin Values D

DAR Open Network valuesUSD Fiyat
$ 0.0014

DAR Open Network BTC Fiyat
0.05304072

DAR Open Network 24-Saat Hacmi
$ 4,720,709

DAR Open Network Kripto Değeri
$ 1,064,233

DAR Open Network D Coin Values D

DAR Open Network valuesUSD Fiyat $ 0.0014

DAR Open Network BTC Fiyat 0.05304072

DAR Open Network 24-Saat Hacmi $ 4,720,709

DAR Open Network Kripto Değeri $ 1,064,233

Share DAR Open Network Price

DAR Open Network Fiyat Grafıkler

DAR Open Network Fiyat Yüksek/Düşük flyat grafik

DAR Open Network Crypto Technology

DAR Open Network Crypto ICO Description

DAR Open Network Crypto Technology

DAR Open Network Crypto Features

DAR Open Network
D Coin Values D

DAR Open Network valuesUSD Fiyat
$ 0.0014

DAR Open Network BTC Fiyat
0.05304072

DAR Open Network 24-Saat Hacmi
$ 4,720,709

DAR Open Network Kripto Değeri
$ 1,064,233