CDX Coin Values CDX
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayCodeXchain Crypto Coin Rank 3661
Web sitesi
r/CodeXchain
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CodeXchain
CodeXchain valuesUSD Fiyat $ 0.0293
$ 0.0293
CodeXchain BTC Fiyat 0.00000044
0.00000044
CodeXchain 24-Saat Hacmi $ 122,583
$ 122,583
CodeXchain Kripto Değeri $ 0
$ 0
24-Saat Hacmi
2 BTC 1 H
0.30 %
24 H
-2.04 %
7 d
-21.56 %
Bugün CodeXchain ABD doları cinsinden fiyat şu anda
0.0293
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000044
BTC. Toplamda N/A şu anda piyasada dolaşıyor. CodeXchain fiyatlar şu anda bir değişiklik yaşıyor -2.04 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars CodeXchain işlem görmüştür Kripto Değişimleri. Almak CodeXchain's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
CodeXchain
Sembol
CDX
Algoritma
ETH Token
BTC fiyat
0.00000044 BTC
BTC pazar
0 BTC
BTC 24h Vol
2 BTC
Toplam Madeni Paralar
0 CDX
1h
0.30 %
24h
-2.04 %
7d
-21.56 %
Reddit
Web sitesi
Share CodeXchain Price
CDX Grafıkler
CodeXchain Fiyat Grafıkler
CDX Yüksek/Düşük flyat grafik
CodeXchain Fiyat Yüksek/Düşük flyat grafik
Historical Data
CodeXchain Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2017-10-08 | $0.0872 | $0.7892000 | $2.17 | $0.0516 |
| 2017-10-09 | $0.7892000 | $0.7216000 | $0.8018000 | $0.0535 |
| 2017-10-10 | $0.7216000 | $0.0537 | $0.7253000 | $0.0280600 |
| 2017-10-11 | $0.0537 | $0.0393700 | $0.0842 | $0.0354300 |
| 2017-10-12 | $0.0393700 | $0.0545 | $0.0576 | $0.0393800 |
| 2017-10-13 | $0.0545 | $0.0539 | $0.0606 | $0.0471600 |
| 2017-10-14 | $0.0539 | $0.0440500 | $0.0559 | $0.0440500 |
| 2017-10-15 | $0.0440500 | $0.0437600 | $0.0471200 | $0.0437600 |
| 2017-10-16 | $0.0437600 | $0.0334200 | $0.0434500 | $0.0270700 |
| 2017-10-17 | $0.0535 | $0.0664 | $0.0664 | $0.0347800 |
| 2017-10-18 | $0.0662 | $0.0379400 | $0.0847 | $0.0379400 |
| 2017-10-19 | $0.0379400 | $0.0615 | $0.0615 | $0.0372000 |
| 2017-10-20 | $0.0615 | $0.0606 | $0.0606 | $0.0606 |
| 2017-10-21 | $0.0606 | $0.0515 | $0.0599 | $0.0030010 |
| 2017-10-22 | $0.0515 | $0.0506 | $0.0506 | $0.0506 |
| 2017-10-23 | $0.0506 | $0.0342300 | $0.0490700 | $0.0342300 |
| 2017-10-24 | $0.0342300 | $0.0385400 | $0.0385700 | $0.0355800 |
| 2017-10-25 | $0.0385400 | $0.0326000 | $0.0385300 | $0.0296400 |
| 2017-10-26 | $0.0326000 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2017-10-27 | $0.0325100 | $0.0326000 | $0.0326000 | $0.0326000 |
| 2017-10-28 | $0.0507 | $0.0497800 | $0.0502 | $0.0497800 |
| 2017-10-29 | $0.0497800 | $0.0516 | $0.0516 | $0.0516 |
| 2017-10-30 | $0.0502 | $0.0368200 | $0.0506 | $0.0368200 |
| 2017-10-31 | $0.0368200 | $0.0367400 | $0.0641 | $0.0364400 |
| 2017-11-01 | $0.0367400 | $0.0318400 | $0.0434100 | $0.0318400 |
| 2017-11-02 | $0.0434100 | $0.0427400 | $0.0427400 | $0.0389500 |
| 2017-11-03 | $0.0427400 | $0.0365400 | $0.1217000 | $0.0353200 |
| 2017-11-04 | $0.0517 | $0.0509 | $0.0509 | $0.0393100 |
| 2017-11-05 | $0.0509 | $0.0736 | $0.0736 | $0.0444300 |
| 2017-11-06 | $0.0736 | $0.0448500 | $0.0738 | $0.0415800 |
| 2017-11-07 | $0.0712 | $0.0408600 | $0.0700 | $0.0408600 |
| 2017-11-08 | $0.0323900 | $0.0553 | $0.0722 | $0.0341200 |
| 2017-11-09 | $0.0716 | $0.0404400 | $0.0745 | $0.0401200 |
| 2017-11-10 | $0.0638 | $0.0594 | $0.0594 | $0.0534 |
| 2017-11-11 | $0.0594 | $0.1037000 | $0.1037000 | $0.0629 |
| 2017-11-12 | $0.1037000 | $0.0857 | $0.1078000 | $0.0704 |
| 2017-11-13 | $0.0661 | $0.0834 | $0.1375000 | $0.0645 |
| 2017-11-14 | $0.0834 | $0.1105000 | $0.1172000 | $0.0737 |
| 2017-11-15 | $0.1105000 | $0.0729 | $0.1126000 | $0.0596 |
| 2017-11-16 | $0.0729 | $0.0925 | $0.1123000 | $0.0661 |
| 2017-11-17 | $0.0757 | $0.0630 | $0.1062000 | $0.0630 |
| 2017-11-18 | $0.0630 | $0.0728 | $0.0728 | $0.0659 |
| 2017-11-19 | $0.0728 | $0.0745 | $0.0887 | $0.0319100 |
| 2017-11-20 | $0.0745 | $0.0772 | $0.0772 | $0.0699 |
| 2017-11-21 | $0.0772 | $0.0685 | $0.0757 | $0.0685 |
| 2017-11-22 | $0.0685 | $0.0838 | $0.1104000 | $0.0609 |
| 2017-11-23 | $0.0838 | $0.1138000 | $0.1138000 | $0.0895 |
| 2017-11-24 | $0.1138000 | $0.1270000 | $0.1317000 | $0.0988 |
| 2017-11-25 | $0.1270000 | $0.0697 | $0.1254000 | $0.0697 |
| 2017-11-26 | $0.0697 | $0.1512000 | $0.1512000 | $0.0470500 |
| 2017-11-27 | $0.0519 | $0.0951 | $0.1046000 | $0.0524 |
| 2017-11-28 | $0.0950 | $0.0892 | $0.1525000 | $0.0886 |
| 2017-11-29 | $0.0892 | $0.0940 | $0.1154000 | $0.0556 |
| 2017-11-30 | $0.0940 | $0.0696 | $0.0957 | $0.0434900 |
| 2017-12-01 | $0.0697 | $0.0739 | $0.0739 | $0.0739 |
| 2017-12-02 | $0.0739 | $0.0916 | $0.0962 | $0.0733 |
| 2017-12-03 | $0.0916 | $0.0602 | $0.0926 | $0.0509 |
| 2017-12-04 | $0.0602 | $0.1027000 | $0.1027000 | $0.0607 |
| 2017-12-05 | $0.1027000 | $0.1135000 | $0.1135000 | $0.0908 |
| 2017-12-06 | $0.1135000 | $0.0887 | $0.1056000 | $0.0887 |
| 2017-12-07 | $0.0887 | $0.0884 | $0.1011000 | $0.0884 |
| 2017-12-08 | $0.0884 | $0.0904 | $0.1039000 | $0.0632 |
| 2017-12-09 | $0.0904 | $0.0567 | $0.1263000 | $0.0567 |
| 2017-12-10 | $0.0567 | $0.0480600 | $0.1426000 | $0.0480100 |
| 2017-12-11 | $0.0480600 | $0.1027000 | $0.1027000 | $0.0565 |
| 2017-12-12 | $0.1027000 | $0.0722 | $0.1313000 | $0.0722 |
| 2017-12-13 | $0.0722 | $0.0629 | $0.0839 | $0.0629 |
| 2017-12-14 | $0.0629 | $0.0763 | $0.1109000 | $0.0346800 |
| 2017-12-15 | $0.0763 | $0.0821 | $0.0890 | $0.0410600 |
| 2017-12-16 | $0.0821 | $0.0784 | $0.1898000 | $0.0624 |
| 2017-12-17 | $0.0783 | $0.1507000 | $0.1778000 | $0.0646 |
| 2017-12-18 | $0.1507000 | $0.0943 | $0.1651000 | $0.0943 |
| 2017-12-19 | $0.0943 | $0.0894 | $0.1056000 | $0.0894 |
| 2017-12-20 | $0.0894 | $0.0799 | $0.0879 | $0.0799 |
| 2017-12-21 | $0.0799 | $0.1026000 | $0.1026000 | $0.0711 |
| 2017-12-22 | $0.1026000 | $0.0526 | $0.0921 | $0.0526 |
| 2017-12-23 | $0.0526 | $0.0420300 | $0.0841 | $0.0420300 |
| 2017-12-24 | $0.0420300 | $0.0608 | $0.0676 | $0.0405500 |
| 2017-12-25 | $0.0609 | $0.0506 | $0.0723 | $0.0506 |
| 2017-12-26 | $0.0506 | $0.1733000 | $0.5952000 | $0.0527 |
| 2017-12-27 | $0.1733000 | $0.1110000 | $0.2442000 | $0.1036000 |
| 2017-12-28 | $0.1110000 | $0.1433000 | $0.1792000 | $0.1003000 |
| 2017-12-29 | $0.1433000 | $0.1331000 | $0.1701000 | $0.1331000 |
| 2017-12-30 | $0.1331000 | $0.1317000 | $0.1594000 | $0.1039000 |
| 2017-12-31 | $0.1317000 | $0.1408000 | $0.1779000 | $0.1408000 |
| 2018-01-01 | $0.1408000 | $0.1437000 | $0.1664000 | $0.0983 |
| 2018-01-02 | $0.1437000 | $0.1121000 | $0.1638000 | $0.0258600 |
| 2018-01-03 | $0.1121000 | $0.1129000 | $0.1318000 | $0.1129000 |
| 2018-01-04 | $0.1129000 | $0.1039000 | $0.1323000 | $0.0567 |
| 2018-01-05 | $0.1039000 | $0.1547000 | $0.2515000 | $0.0580 |
| 2018-01-06 | $0.1547000 | $0.1912000 | $0.2818000 | $0.0805 |
| 2018-01-07 | $0.1912000 | $0.2235000 | $0.2235000 | $0.1230000 |
| 2018-01-08 | $0.2235000 | $0.2159000 | $0.2954000 | $0.1250000 |
| 2018-01-09 | $0.2159000 | $0.1676000 | $0.2450000 | $0.1418000 |
| 2018-01-10 | $0.1676000 | $0.1249000 | $0.1873000 | $0.0749 |
| 2018-01-11 | $0.1249000 | $0.1595000 | $0.1595000 | $0.1025000 |
| 2018-01-12 | $0.1595000 | $0.4414000 | $0.4540000 | $0.1639000 |
| 2018-01-13 | $0.4414000 | $0.3601000 | $0.4986000 | $0.2493000 |
| 2018-01-14 | $0.3186000 | $0.3127000 | $0.4758000 | $0.2855000 |
| 2018-01-15 | $0.3127000 | $0.2430000 | $0.3452000 | $0.2430000 |
| 2018-01-16 | $0.2430000 | $0.2101000 | $0.2206000 | $0.1575000 |
| 2018-01-17 | $0.2101000 | $0.2972000 | $0.2972000 | $0.1640000 |
| 2018-01-18 | $0.2972000 | $0.1823000 | $0.3039000 | $0.1823000 |
| 2018-01-19 | $0.1823000 | $0.2282000 | $0.3036000 | $0.1867000 |
| 2018-01-20 | $0.2282000 | $0.1726000 | $0.2646000 | $0.1726000 |
| 2018-01-21 | $0.1726000 | $0.1888000 | $0.1993000 | $0.1574000 |
| 2018-01-22 | $0.1888000 | $0.1499000 | $0.2399000 | $0.1499000 |
| 2018-01-23 | $0.1500000 | $0.1870000 | $0.2363000 | $0.1477000 |
| 2018-01-24 | $0.1871000 | $0.1911000 | $0.5309000 | $0.1699000 |
| 2018-01-25 | $0.1911000 | $0.1465000 | $0.2093000 | $0.1256000 |
| 2018-01-26 | $0.1465000 | $0.1468000 | $0.1678000 | $0.0524 |
| 2018-01-27 | $0.1468000 | $0.0998300 | $0.1664000 | $0.0998200 |
| 2018-01-28 | $0.0998300 | $0.2217000 | $0.2463000 | $0.1109000 |
| 2018-01-29 | $0.2217000 | $0.1521000 | $0.2106000 | $0.1404000 |
| 2018-01-30 | $0.1521000 | $0.1383000 | $0.1474000 | $0.1170000 |
| 2018-01-31 | $0.1381000 | $0.1222000 | $0.1653000 | $0.1111000 |
| 2018-02-01 | $0.1231000 | $0.0924 | $0.1231000 | $0.0924 |
| 2018-02-02 | $0.0924 | $0.0826 | $0.1009000 | $0.0734 |
| 2018-02-03 | $0.0826 | $0.0874 | $0.0971 | $0.0777 |
| 2018-02-04 | $0.0874 | $0.0827 | $0.0828 | $0.0702 |
| 2018-02-05 | $0.0826 | $0.1298000 | $0.1298000 | $0.0623 |
| 2018-02-06 | $0.1298000 | $0.0781 | $0.1466000 | $0.0392700 |
| 2018-02-07 | $0.0781 | $0.0602 | $0.0977 | $0.0300800 |
| 2018-02-08 | $0.0602 | $0.0976 | $0.1058000 | $0.0447200 |
| 2018-02-09 | $0.0976 | $0.0878 | $0.1058000 | $0.0878 |
| 2018-02-10 | $0.0878 | $0.0596 | $0.0851 | $0.0425400 |
| 2018-02-11 | $0.0596 | $0.0489800 | $0.0722 | $0.0486700 |
| 2018-02-12 | $0.0489800 | $0.0779 | $0.1090000 | $0.0519 |
| 2018-02-13 | $0.0779 | $0.0420500 | $0.0757 | $0.0420500 |
| 2018-02-14 | $0.0420500 | $0.0552 | $0.0720 | $0.0460100 |
| 2018-02-15 | $0.0552 | $0.0650 | $0.0650 | $0.0557 |
| 2018-02-16 | $0.0650 | $0.0563 | $0.0813 | $0.0563 |
| 2018-02-17 | $0.0563 | $0.0778 | $0.1242000 | $0.0585 |
| 2018-02-18 | $0.0778 | $0.0641 | $0.0731 | $0.0549 |
| 2018-02-19 | $0.0641 | $0.0752 | $0.0752 | $0.0525 |
| 2018-02-20 | $0.0752 | $0.0708 | $0.0886 | $0.0708 |
| 2018-02-21 | $0.0708 | $0.0672 | $0.0756 | $0.0672 |
| 2018-02-22 | $0.0672 | $0.0644 | $0.0805 | $0.0563 |
| 2018-02-23 | $0.0644 | $0.0684 | $0.0684 | $0.0598 |
| 2018-02-24 | $0.0684 | $0.0500 | $0.0667 | $0.0500 |
| 2018-02-25 | $0.0500 | $0.0420100 | $0.0588 | $0.0420100 |
| 2018-02-26 | $0.0420100 | $0.0521 | $0.0559 | $0.0347000 |
| 2018-02-27 | $0.0521 | $0.0523 | $0.0610 | $0.0523 |
| 2018-02-28 | $0.0523 | $0.0511 | $0.0520 | $0.0425800 |
| 2018-03-01 | $0.0511 | $0.0522 | $0.0522 | $0.0434900 |
| 2018-03-02 | $0.0522 | $0.0513 | $0.0513 | $0.0513 |
| 2018-03-03 | $0.0513 | $0.0427800 | $0.0513 | $0.0427800 |
| 2018-03-04 | $0.0427800 | $0.0519 | $0.0520 | $0.0432400 |
| 2018-03-05 | $0.0519 | $0.0424700 | $0.0510 | $0.0424700 |
| 2018-03-06 | $0.0364500 | $0.0488600 | $0.0488600 | $0.0343700 |
| 2018-03-07 | $0.0488600 | $0.0375300 | $0.0450000 | $0.0303600 |
| 2018-03-08 | $0.0375300 | $0.0349400 | $0.0419300 | $0.0349200 |
| 2018-03-09 | $0.0349400 | $0.0363500 | $0.0509 | $0.0363500 |
| 2018-03-10 | $0.0363400 | $0.0542 | $0.0544 | $0.0341100 |
| 2018-03-11 | $0.0450700 | $0.0437800 | $0.0666 | $0.0160100 |
| 2018-03-12 | $0.0352000 | $0.0352600 | $0.0372300 | $0.0210300 |
| 2018-03-13 | $0.0352500 | $0.0284700 | $0.0350000 | $0.0276000 |
| 2018-03-14 | $0.0284700 | $0.0306800 | $0.0317900 | $0.0253000 |
| 2018-03-15 | $0.0306800 | $0.0183200 | $0.0305500 | $0.0183200 |
| 2018-03-16 | $0.0472900 | $0.0360300 | $0.0465100 | $0.0148800 |
| 2018-03-17 | $0.0360300 | $0.0274900 | $0.0329800 | $0.0264200 |
| 2018-03-18 | $0.0274900 | $0.0268700 | $0.0375900 | $0.0215500 |
| 2018-03-19 | $0.0268700 | $0.0223300 | $0.0282900 | $0.0131900 |
| 2018-03-20 | $0.0223300 | $0.0223600 | $0.0278900 | $0.0223600 |
| 2018-03-21 | $0.0223600 | $0.0335900 | $0.0335900 | $0.0224000 |
| 2018-03-22 | $0.0280000 | $0.0269900 | $0.0323900 | $0.0269900 |
| 2018-03-23 | $0.0269900 | $0.0380600 | $0.0380700 | $0.0271900 |
| 2018-03-24 | $0.0380600 | $0.0364100 | $0.0520 | $0.0296600 |
| 2018-03-25 | $0.0364100 | $0.0470000 | $0.0470600 | $0.0366100 |
| 2018-03-26 | $0.0470000 | $0.0333300 | $0.0437000 | $0.0156000 |
| 2018-03-27 | $0.0333200 | $0.0313600 | $0.0401600 | $0.0224100 |
| 2018-03-28 | $0.0313600 | $0.0356700 | $0.0356700 | $0.0267600 |
| 2018-03-29 | $0.0356700 | $0.0307100 | $0.0307100 | $0.0268700 |
| 2018-03-30 | $0.0307200 | $0.0315100 | $0.0315100 | $0.0275700 |
| 2018-03-31 | $0.0315100 | $0.0315300 | $0.0315300 | $0.0315300 |
| 2018-04-01 | $0.0315300 | $0.0303100 | $0.0303100 | $0.0265200 |
| 2018-04-02 | $0.0303100 | $0.0269300 | $0.0307700 | $0.0269300 |
| 2018-04-03 | $0.0269300 | $0.0219700 | $0.0291200 | $0.0219700 |
| 2018-04-04 | $0.0219700 | $0.0265100 | $0.0302900 | $0.0200000 |
| 2018-04-05 | $0.0265100 | $0.0267000 | $0.0285900 | $0.0249600 |
| 2018-04-06 | $0.0267000 | $0.0296300 | $0.0296300 | $0.0259200 |
| 2018-04-07 | $0.0296300 | $0.0231000 | $0.1771000 | $0.0192500 |
| 2018-04-08 | $0.0231000 | $0.0240400 | $0.0280500 | $0.0200400 |
| 2018-04-09 | $0.0240400 | $0.0237000 | $0.0279300 | $0.0199500 |
| 2018-04-10 | $0.0237000 | $0.0207900 | $0.0427300 | $0.0194000 |
| 2018-04-11 | $0.0207900 | $0.0316500 | $0.0316500 | $0.0215300 |
| 2018-04-12 | $0.0316500 | $0.0247000 | $0.0363200 | $0.0247000 |
| 2018-04-13 | $0.0247000 | $0.0247600 | $0.0299400 | $0.0247500 |
| 2018-04-14 | $0.0247600 | $0.0251400 | $0.0301700 | $0.0251400 |
| 2018-04-15 | $0.0251400 | $0.0320500 | $0.0320500 | $0.0239800 |
| 2018-04-16 | $0.0320500 | $0.0304600 | $0.0307000 | $0.0187800 |
| 2018-04-17 | $0.0292800 | $0.0201000 | $0.0298000 | $0.0175900 |
| 2018-04-18 | $0.0201000 | $0.0314800 | $0.0314800 | $0.0210100 |
| 2018-04-19 | $0.0314800 | $0.0313500 | $0.0340400 | $0.0226900 |
| 2018-04-20 | $0.0313500 | $0.0308600 | $0.0374700 | $0.0246900 |
| 2018-04-21 | $0.0308600 | $0.0242100 | $0.0302600 | $0.0242100 |
| 2018-04-22 | $0.0242100 | $0.0248800 | $0.0315500 | $0.0248500 |
| 2018-04-23 | $0.0248800 | $0.0322100 | $0.0386500 | $0.0258000 |
| 2018-04-24 | $0.0322100 | $0.0352300 | $0.0354600 | $0.0345200 |
| 2018-04-25 | $0.0352300 | $0.0309400 | $0.0309400 | $0.0309400 |
| 2018-04-26 | $0.0314700 | $0.0396900 | $0.0396900 | $0.0330700 |
| 2018-04-27 | $0.0396800 | $0.0321700 | $0.0386000 | $0.0257300 |
| 2018-04-28 | $0.0321600 | $0.0274900 | $0.0409800 | $0.0274900 |
| 2018-04-29 | $0.0274900 | $0.0208400 | $0.0277400 | $0.0208400 |
| 2018-04-30 | $0.0208400 | $0.0271400 | $0.0376100 | $0.0202600 |
| 2018-05-01 | $0.0271400 | $0.0402100 | $0.0402100 | $0.0271700 |
| 2018-05-02 | $0.0402100 | $0.0187300 | $0.0411600 | $0.0187300 |
| 2018-05-03 | $0.0187300 | $0.0311000 | $0.0466600 | $0.0212100 |
| 2018-05-04 | $0.0311100 | $0.0312800 | $0.0313700 | $0.0304800 |
| 2018-05-05 | $0.0312800 | $0.0326100 | $0.0326600 | $0.0210200 |
| 2018-05-06 | $0.0326100 | $0.0398400 | $0.0398400 | $0.0315700 |
| 2018-05-07 | $0.0398400 | $0.0302200 | $0.0379300 | $0.0302200 |
| 2018-05-08 | $0.0302200 | $0.0190800 | $0.0373900 | $0.0190800 |
| 2018-05-09 | $0.0190800 | $0.0299700 | $0.0374300 | $0.0191700 |
| 2018-05-10 | $0.0150300 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-05-11 | $0.0144800 | $0.0204200 | $0.0337400 | $0.0135600 |
| 2018-05-12 | $0.0204200 | $0.0150500 | $0.0482000 | $0.0150500 |
| 2018-05-13 | $0.0150500 | $0.0218800 | $0.0364700 | $0.0160600 |
| 2018-05-14 | $0.0218800 | $0.0198000 | $0.0363700 | $0.0145600 |
| 2018-05-15 | $0.0198000 | $0.0353100 | $0.1034000 | $0.0181000 |
| 2018-05-16 | $0.0353100 | $0.0261600 | $0.0353600 | $0.0212200 |
| 2018-05-17 | $0.0261600 | $0.0288800 | $0.1188000 | $0.0214100 |
| 2018-05-18 | $0.0288800 | $0.0470900 | $0.2997000 | $0.0223100 |
| 2018-05-19 | $0.0470900 | $0.1398000 | $0.2068000 | $0.0398600 |
| 2018-05-20 | $0.1398000 | $0.1088000 | $0.2492000 | $0.0939 |
| 2018-05-21 | $0.1088000 | $0.1274000 | $0.1912000 | $0.0860 |
| 2018-05-22 | $0.1274000 | $0.1283000 | $0.1567000 | $0.0842 |
| 2018-05-23 | $0.1284000 | $0.1080000 | $0.1400000 | $0.0901 |
| 2018-05-24 | $0.1080000 | $0.1287000 | $0.1324000 | $0.1029000 |
| 2018-05-25 | $0.1287000 | $0.0875 | $0.1249000 | $0.0704 |
| 2018-05-26 | $0.0875 | $0.0703 | $0.1225000 | $0.0586 |
| 2018-05-27 | $0.0703 | $0.0684 | $0.1181000 | $0.0627 |
| 2018-05-28 | $0.0684 | $0.0564 | $0.0768 | $0.0563 |
| 2018-05-29 | $0.0564 | $0.1338000 | $0.1804000 | $0.0624 |
| 2018-05-30 | $0.1338000 | $0.0724 | $0.1315000 | $0.0671 |
| 2018-05-31 | $0.0724 | $0.1079000 | $0.1262000 | $0.0606 |
| 2018-06-01 | $0.1079000 | $0.0704 | $0.1082000 | $0.0580 |
| 2018-06-02 | $0.0705 | $0.0532 | $0.0767 | $0.0532 |
| 2018-06-03 | $0.0532 | $0.0633 | $0.0792 | $0.0433600 |
| 2018-06-04 | $0.0633 | $0.0483000 | $0.0687 | $0.0417700 |
| 2018-06-05 | $0.0483000 | $0.0510 | $0.0664 | $0.0428600 |
| 2018-06-06 | $0.0521 | $0.0603 | $0.0614 | $0.0429500 |
| 2018-06-07 | $0.0603 | $0.0485100 | $0.0601 | $0.0423400 |
| 2018-06-08 | $0.0485100 | $0.0485500 | $0.0485500 | $0.0420100 |
| 2018-06-09 | $0.0485500 | $0.0475200 | $0.0534 | $0.0356600 |
| 2018-06-10 | $0.0475200 | $0.0314800 | $0.0464400 | $0.0314800 |
| 2018-06-11 | $0.0314800 | $0.0436900 | $0.0436900 | $0.0318700 |
| 2018-06-12 | $0.0436900 | $0.0296700 | $0.0406800 | $0.0296700 |
| 2018-06-13 | $0.0296700 | $0.0333400 | $0.0333400 | $0.0238200 |
| 2018-06-14 | $0.0333400 | $0.0467800 | $0.0572 | $0.0286300 |
| 2018-06-15 | $0.0467800 | $0.0341300 | $0.0536 | $0.0341300 |
| 2018-06-16 | $0.0341300 | $0.0372700 | $0.0397800 | $0.0348100 |
| 2018-06-17 | $0.0372700 | $0.0372300 | $0.0372300 | $0.0372300 |
| 2018-06-18 | $0.0372400 | $0.0389500 | $0.0389500 | $0.0315000 |
| 2018-06-19 | $0.0389500 | $0.0269700 | $0.0405100 | $0.0269700 |
| 2018-06-20 | $0.0269700 | $0.0321200 | $0.0321200 | $0.0268100 |
| 2018-06-21 | $0.0321200 | $0.0264500 | $0.0315500 | $0.0263700 |
| 2018-06-22 | $0.0264500 | $0.0185500 | $0.0232500 | $0.0185500 |
| 2018-06-23 | $0.0185500 | $0.0257400 | $0.0257400 | $0.0190300 |
| 2018-06-24 | $0.0257400 | $0.0273200 | $0.0324400 | $0.0227800 |
| 2018-06-25 | $0.0273200 | $0.0275300 | $0.0275400 | $0.0275300 |
| 2018-06-26 | $0.0275300 | $0.0257700 | $0.0257700 | $0.0257700 |
| 2018-06-27 | $0.0257900 | $0.0220900 | $0.0265100 | $0.0220900 |
| 2018-06-28 | $0.0220900 | $0.0210400 | $0.0210400 | $0.0210400 |
| 2018-06-29 | $0.0210400 | $0.0261100 | $0.0261100 | $0.0217600 |
| 2018-06-30 | $0.0261200 | $0.0226700 | $0.0272100 | $0.0226700 |
| 2018-07-01 | $0.0226700 | $0.0271200 | $0.0271200 | $0.0226000 |
| 2018-07-02 | $0.0271200 | $0.0238300 | $0.0285900 | $0.0238300 |
| 2018-07-03 | $0.0238300 | $0.0241400 | $0.0241400 | $0.0231000 |
| 2018-07-04 | $0.0241300 | $0.0326900 | $0.0326900 | $0.0204400 |
| 2018-07-05 | $0.0326900 | $0.0280500 | $0.0327100 | $0.0280500 |
| 2018-07-06 | $0.0280500 | $0.0282000 | $0.0282000 | $0.0282000 |
| 2018-07-07 | $0.0282000 | $0.0291500 | $0.0291500 | $0.0291500 |
| 2018-07-08 | $0.0291500 | $0.0340300 | $0.0340300 | $0.0291700 |
| 2018-07-09 | $0.0340300 | $0.0330000 | $0.0330000 | $0.0330000 |
| 2018-07-10 | $0.0306600 | $0.0220200 | $0.0281900 | $0.0220200 |
| 2018-07-11 | $0.0220200 | $0.0225100 | $0.0226800 | $0.0225100 |
| 2018-07-12 | $0.0225100 | $0.0215500 | $0.0217700 | $0.0215500 |
| 2018-07-13 | $0.0215500 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2018-07-14 | $0.0216200 | $0.0216900 | $0.0216900 | $0.0216900 |
| 2018-07-15 | $0.0216900 | $0.0207000 | $0.0669 | $0.0100000 |
| 2018-07-16 | $0.0207000 | $0.0194000 | $0.0237100 | $0.0181400 |
| 2018-07-17 | $0.0194000 | $0.0249400 | $0.0249400 | $0.0200500 |
| 2018-07-18 | $0.0249400 | $0.0220300 | $0.0239400 | $0.0220300 |
| 2018-07-19 | $0.0220300 | $0.0281100 | $0.0468600 | $0.0187500 |
| 2018-07-20 | $0.0281100 | $0.0224400 | $0.0314200 | $0.0224400 |
| 2018-07-21 | $0.0224400 | $0.0230500 | $0.0230500 | $0.0230500 |
| 2018-07-22 | $0.0230500 | $0.0228800 | $0.0228800 | $0.0228800 |
| 2018-07-23 | $0.0228800 | $0.0223200 | $0.0224800 | $0.0177600 |
| 2018-07-24 | $0.0223200 | $0.0238100 | $0.0238100 | $0.0238100 |
| 2018-07-25 | $0.0238000 | $0.0188500 | $0.0234000 | $0.0188500 |
| 2018-07-26 | $0.0188500 | $0.0184800 | $0.0184800 | $0.0138600 |
| 2018-07-27 | $0.0184800 | $0.0187600 | $0.0187900 | $0.0141000 |
| 2018-07-28 | $0.0187600 | $0.0140900 | $0.0187200 | $0.0140900 |
| 2018-07-29 | $0.0140900 | $0.0116600 | $0.0186500 | $0.0116600 |
| 2018-07-30 | $0.0116600 | $0.0136900 | $0.0136900 | $0.0114100 |
| 2018-07-31 | $0.0136900 | $0.0129600 | $0.0172800 | $0.008640 |
| 2018-08-01 | $0.0129600 | $0.0293900 | $0.0383400 | $0.008397 |
| 2018-08-02 | $0.0293900 | $0.0164100 | $0.0316500 | $0.0109400 |
| 2018-08-03 | $0.0161600 | $0.0125800 | $0.0208200 | $0.0125800 |
| 2018-08-04 | $0.0125800 | $0.0121700 | $0.0162800 | $0.008545 |
| 2018-08-05 | $0.0121700 | $0.0122400 | $0.0122400 | $0.0122300 |
| 2018-08-06 | $0.0122300 | $0.0174900 | $0.0202300 | $0.009824 |
| 2018-08-07 | $0.0174900 | $0.0163200 | $0.0163200 | $0.0163200 |
| 2018-08-08 | $0.0163200 | $0.0022650 | $0.0153500 | $0.0022650 |
| 2018-08-09 | $0.0022650 | $0.0109000 | $0.0145200 | $0.0023160 |
| 2018-08-10 | $0.0100700 | $0.0165600 | $0.0165600 | $0.009158 |
| 2018-08-11 | $0.0165600 | $0.0159000 | $0.0159000 | $0.009540 |
| 2018-08-12 | $0.0159000 | $0.0159100 | $0.0159100 | $0.0159100 |
| 2018-08-13 | $0.0159100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2018-08-14 | $0.0142000 | $0.0139200 | $0.0139200 | $0.0139200 |
| 2018-08-15 | $0.0139200 | $0.008437 | $0.0140600 | $0.008437 |
| 2018-08-16 | $0.008437 | $0.008601 | $0.0114700 | $0.006898 |
| 2018-08-17 | $0.008601 | $0.0126900 | $0.0126900 | $0.009524 |
| 2018-08-18 | $0.0126900 | $0.008846 | $0.0117800 | $0.008846 |
| 2018-08-19 | $0.008846 | $0.008989 | $0.008989 | $0.008989 |
| 2018-08-20 | $0.008989 | $0.007875 | $0.008124 | $0.007875 |
| 2018-08-21 | $0.007874 | $0.008434 | $0.008434 | $0.008175 |
| 2018-08-22 | $0.008434 | $0.008157 | $0.0407400 | $0.008111 |
| 2018-08-23 | $0.007148 | $0.0371000 | $0.0371000 | $0.007293 |
| 2018-08-24 | $0.0371000 | $0.008475 | $0.0378400 | $0.008475 |
| 2018-08-25 | $0.008475 | $0.0111100 | $0.0170200 | $0.008338 |
| 2018-08-26 | $0.0111100 | $0.0108200 | $0.0130600 | $0.008240 |
| 2018-08-27 | $0.0129900 | $0.008652 | $0.0136400 | $0.008652 |
| 2018-08-28 | $0.008652 | $0.008926 | $0.0138900 | $0.008878 |
| 2018-08-29 | $0.008926 | $0.009327 | $0.009327 | $0.008660 |
| 2018-08-30 | $0.0025630 | $0.0425400 | $0.0425400 | $0.0025230 |
| 2018-08-31 | $0.0425400 | $0.0112700 | $0.0421600 | $0.007042 |
| 2018-09-01 | $0.0112700 | $0.008991 | $0.0147700 | $0.008991 |
| 2018-09-02 | $0.008991 | $0.0147200 | $0.0147200 | $0.008980 |
| 2018-09-03 | $0.0147200 | $0.0144200 | $0.0144200 | $0.0144200 |
| 2018-09-04 | $0.0144200 | $0.0142600 | $0.0142600 | $0.0142300 |
| 2018-09-05 | $0.0142600 | $0.009135 | $0.0114100 | $0.009135 |
| 2018-09-06 | $0.009135 | $0.009185 | $0.009185 | $0.009185 |
| 2018-09-07 | $0.009187 | $0.006454 | $0.008610 | $0.006454 |
| 2018-09-08 | $0.006454 | $0.009469 | $0.009469 | $0.005903 |
| 2018-09-09 | $0.009469 | $0.0045880 | $0.0101700 | $0.0039490 |
| 2018-09-10 | $0.0045880 | $0.0106200 | $0.0106200 | $0.0046150 |
| 2018-09-11 | $0.0106200 | $0.005555 | $0.0099740 | $0.005555 |
| 2018-09-12 | $0.005555 | $0.005491 | $0.007321 | $0.005491 |
| 2018-09-13 | $0.007321 | $0.008451 | $0.008451 | $0.008451 |
| 2018-09-14 | $0.008451 | $0.006266 | $0.0104400 | $0.006266 |
| 2018-09-15 | $0.006266 | $0.006649 | $0.0110800 | $0.006649 |
| 2018-09-16 | $0.006649 | $0.006604 | $0.0110100 | $0.006604 |
| 2018-09-17 | $0.006604 | $0.009802 | $0.009802 | $0.005881 |
| 2018-09-18 | $0.009802 | $0.0024590 | $0.0104200 | $0.0024590 |
| 2018-09-19 | $0.0024590 | $0.0302100 | $0.0302100 | $0.0024750 |
| 2018-09-20 | $0.0302100 | $0.0323700 | $0.0323700 | $0.0323700 |
| 2018-09-21 | $0.0323700 | $0.005177 | $0.0356700 | $0.005177 |
| 2018-09-22 | $0.005177 | $0.009571 | $0.009571 | $0.005032 |
| 2018-09-23 | $0.009571 | $0.009721 | $0.009721 | $0.009721 |
| 2018-09-24 | $0.009721 | $0.009060 | $0.009060 | $0.009060 |
| 2018-09-25 | $0.009060 | $0.008713 | $0.008713 | $0.008713 |
| 2018-09-26 | $0.008713 | $0.006426 | $0.008568 | $0.006426 |
| 2018-09-27 | $0.006426 | $0.006873 | $0.006873 | $0.006873 |
| 2018-09-28 | $0.005035 | $0.0048700 | $0.0048700 | $0.0048700 |
| 2018-09-29 | $0.0048700 | $0.006419 | $0.006419 | $0.0038170 |
| 2018-09-30 | $0.006419 | $0.009251 | $0.009251 | $0.006455 |
| 2018-10-01 | $0.009251 | $0.009182 | $0.009182 | $0.009182 |
| 2018-10-02 | $0.009183 | $0.008965 | $0.008965 | $0.008965 |
| 2018-10-03 | $0.008965 | $0.008799 | $0.008799 | $0.006599 |
| 2018-10-04 | $0.008799 | $0.006653 | $0.008870 | $0.006653 |
| 2018-10-05 | $0.006653 | $0.006837 | $0.006837 | $0.006837 |
| 2018-10-06 | $0.006837 | $0.006739 | $0.008985 | $0.006739 |
| 2018-10-07 | $0.006739 | $0.006770 | $0.006770 | $0.006770 |
| 2018-10-08 | $0.006770 | $0.006880 | $0.006880 | $0.006880 |
| 2018-10-09 | $0.006880 | $0.006825 | $0.006825 | $0.006825 |
| 2018-10-10 | $0.006825 | $0.006758 | $0.006758 | $0.006758 |
| 2018-10-11 | $0.006758 | $0.007593 | $0.009492 | $0.005695 |
| 2018-10-12 | $0.007593 | $0.009798 | $0.009798 | $0.007839 |
| 2018-10-13 | $0.009798 | $0.0099840 | $0.0299600 | $0.007928 |
| 2018-10-14 | $0.0099760 | $0.0117100 | $0.0117100 | $0.009753 |
| 2018-10-15 | $0.0117100 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2018-10-16 | $0.0126600 | $0.007366 | $0.0126200 | $0.007366 |
| 2018-10-17 | $0.007366 | $0.007274 | $0.007274 | $0.007274 |
| 2018-10-18 | $0.007274 | $0.0121500 | $0.0121500 | $0.007095 |
| 2018-10-19 | $0.0121500 | $0.006254 | $0.0121700 | $0.006254 |
| 2018-10-20 | $0.006254 | $0.008158 | $0.0102400 | $0.006323 |
| 2018-10-21 | $0.008158 | $0.008191 | $0.008191 | $0.008146 |
| 2018-10-22 | $0.008191 | $0.0101800 | $0.0101800 | $0.006108 |
| 2018-10-23 | $0.0407200 | $0.006111 | $0.0407400 | $0.006111 |
| 2018-10-24 | $0.006111 | $0.006088 | $0.008117 | $0.006088 |
| 2018-10-25 | $0.006088 | $0.006037 | $0.008049 | $0.006037 |
| 2018-10-26 | $0.006037 | $0.006101 | $0.0306300 | $0.006101 |
| 2018-10-27 | $0.006101 | $0.008112 | $0.008112 | $0.006084 |
| 2018-10-28 | $0.008112 | $0.008149 | $0.008149 | $0.008149 |
| 2018-10-29 | $0.008149 | $0.005870 | $0.007827 | $0.005870 |
| 2018-10-30 | $0.005870 | $0.007848 | $0.007848 | $0.005886 |
| 2018-10-31 | $0.007849 | $0.0494400 | $0.0494400 | $0.0046440 |
| 2018-11-01 | $0.0494400 | $0.005962 | $0.0496600 | $0.005962 |
| 2018-11-02 | $0.005962 | $0.006031 | $0.006031 | $0.006031 |
| 2018-11-03 | $0.006031 | $0.007979 | $0.007979 | $0.005984 |
| 2018-11-04 | $0.007979 | $0.008239 | $0.008452 | $0.006102 |
| 2018-11-05 | $0.008239 | $0.008388 | $0.008388 | $0.006291 |
| 2018-11-06 | $0.008373 | $0.005445 | $0.008767 | $0.005445 |
| 2018-11-07 | $0.005445 | $0.008720 | $0.008720 | $0.005406 |
| 2018-11-08 | $0.008722 | $0.0327500 | $0.0327500 | $0.006339 |
| 2018-11-09 | $0.0327500 | $0.008376 | $0.0324600 | $0.008376 |
| 2018-11-10 | $0.008376 | $0.005927 | $0.008476 | $0.0023140 |
| 2018-11-11 | $0.005927 | $0.0039880 | $0.005921 | $0.0039880 |
| 2018-11-12 | $0.0039880 | $0.0039720 | $0.0039720 | $0.0039720 |
| 2018-11-13 | $0.0039720 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2018-11-14 | $0.0038890 | $0.0029240 | $0.0034420 | $0.0029240 |
| 2018-11-15 | $0.0029240 | $0.0029040 | $0.0029040 | $0.0029040 |
| 2018-11-16 | $0.0029050 | $0.0027970 | $0.0027970 | $0.0027970 |
| 2018-11-17 | $0.0027970 | $0.0027880 | $0.0027880 | $0.0027880 |
| 2018-11-18 | $0.0027880 | $0.0028400 | $0.0028400 | $0.0028400 |
| 2018-11-19 | $0.0028410 | $0.0033970 | $0.0033970 | $0.0023720 |
| 2018-11-20 | $0.0033970 | $0.0029970 | $0.0029970 | $0.0029970 |
| 2018-11-21 | $0.0029970 | $0.0036840 | $0.0036840 | $0.0031290 |
| 2018-11-22 | $0.0036840 | $0.0033690 | $0.0033690 | $0.0033690 |
| 2018-11-23 | $0.0033690 | $0.0033300 | $0.0033300 | $0.0033300 |
| 2018-11-24 | $0.0033300 | $0.0030430 | $0.0030430 | $0.0030430 |
| 2018-11-25 | $0.0030430 | $0.0031510 | $0.0031510 | $0.0031510 |
| 2018-11-26 | $0.0031490 | $0.005484 | $0.0109100 | $0.0028260 |
| 2018-11-27 | $0.005485 | $0.005550 | $0.005550 | $0.005550 |
| 2018-11-28 | $0.0002580 | $0.0001380 | $0.0002880 | $0.0001380 |
| 2018-11-29 | $0.0027300 | $0.0026660 | $0.0027440 | $0.0026100 |
| 2018-11-30 | $0.0026660 | $0.0032540 | $0.0158000 | $0.0025610 |
| 2018-12-01 | $0.0032540 | $0.0034160 | $0.0034160 | $0.0034160 |
| 2018-12-02 | $0.0034160 | $0.0033350 | $0.0033430 | $0.0033220 |
| 2018-12-03 | $0.0033350 | $0.0031130 | $0.0031130 | $0.0031130 |
| 2018-12-04 | $0.0031130 | $0.0031580 | $0.0031580 | $0.0031580 |
| 2018-12-05 | $0.0031580 | $0.0029210 | $0.0029210 | $0.0029210 |
| 2018-12-06 | $0.0029210 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2018-12-07 | $0.0026010 | $0.0026920 | $0.0026920 | $0.0026920 |
| 2018-12-08 | $0.0026920 | $0.0026300 | $0.0026300 | $0.0026300 |
| 2018-12-09 | $0.0026300 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2018-12-10 | $0.0027160 | $0.0026090 | $0.0026090 | $0.0026090 |
| 2018-12-11 | $0.0026090 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2018-12-12 | $0.0025320 | $0.0026030 | $0.0026030 | $0.0026030 |
| 2018-12-13 | $0.0026030 | $0.0024850 | $0.0024850 | $0.0024850 |
| 2018-12-14 | $0.0024850 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2018-12-15 | $0.0024130 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2018-12-16 | $0.0024240 | $0.0024560 | $0.0024560 | $0.0024560 |
| 2018-12-17 | $0.0024560 | $0.0027450 | $0.0027450 | $0.0027450 |
| 2018-12-18 | $0.0027450 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2018-12-19 | $0.0029460 | $0.0012020 | $0.0028940 | $0.0007750 |
| 2018-12-20 | $0.0012020 | $0.0012980 | $0.0015110 | $0.0012280 |
| 2018-12-21 | $0.0012980 | $0.0011120 | $0.0013500 | $0.0011120 |
| 2018-12-22 | $0.0011120 | $0.0011430 | $0.0038790 | $0.0011430 |
| 2018-12-23 | $0.0011430 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2018-12-24 | $0.0012710 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2018-12-25 | $0.0013610 | $0.0012040 | $0.0012650 | $0.0006250 |
| 2018-12-26 | $0.0012040 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2018-12-27 | $0.0012190 | $0.0010730 | $0.0010730 | $0.0010730 |
| 2018-12-28 | $0.0010730 | $0.0009080 | $0.0012840 | $0.0009080 |
| 2018-12-29 | $0.0009080 | $0.0008920 | $0.0008920 | $0.0008920 |
| 2018-12-30 | $0.0008920 | $0.0009190 | $0.0009190 | $0.0009190 |
| 2018-12-31 | $0.0009190 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2019-01-01 | $0.0008680 | $0.0007800 | $0.0009270 | $0.0007800 |
| 2019-01-02 | $0.0007800 | $0.0010100 | $0.0010100 | $0.0007830 |
| 2019-01-03 | $0.0010100 | $0.0008070 | $0.0010890 | $0.0004290 |
| 2019-01-04 | $0.0008070 | $0.0028880 | $0.0031660 | $0.0008430 |
| 2019-01-05 | $0.0028880 | $0.0019110 | $0.0028920 | $0.0019110 |
| 2019-01-06 | $0.0019110 | $0.0019400 | $0.0019400 | $0.0019400 |
| 2019-01-07 | $0.0019400 | $0.0018600 | $0.0018600 | $0.0018600 |
| 2019-01-08 | $0.0018600 | $0.0018480 | $0.0018480 | $0.0018480 |
| 2019-01-09 | $0.0018480 | $0.0018490 | $0.0018490 | $0.0018490 |
| 2019-01-10 | $0.0018490 | $0.0015650 | $0.0015650 | $0.0015650 |
| 2019-01-11 | $0.0015650 | $0.0013960 | $0.0015550 | $0.0013960 |
| 2019-01-12 | $0.0013960 | $0.0007560 | $0.0013820 | $0.0007560 |
| 2019-01-13 | $0.0007560 | $0.0014560 | $0.0014560 | $0.0007000 |
| 2019-01-14 | $0.0014560 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-01-15 | $0.0016200 | $0.0019240 | $0.0019250 | $0.0010170 |
| 2019-01-16 | $0.0019240 | $0.0025830 | $0.0030500 | $0.0009020 |
| 2019-01-17 | $0.0025830 | $0.0010100 | $0.0025960 | $0.0010100 |
| 2019-01-18 | $0.0010100 | $0.0009840 | $0.0009840 | $0.0009840 |
| 2019-01-19 | $0.0009840 | $0.0010190 | $0.0010190 | $0.0010190 |
| 2019-01-20 | $0.0010190 | $0.0019790 | $0.0029480 | $0.0009660 |
| 2019-01-21 | $0.0019790 | $0.0028390 | $0.0028390 | $0.0019260 |
| 2019-01-22 | $0.0028390 | $0.0023820 | $0.0028970 | $0.0023820 |
| 2019-01-23 | $0.0023820 | $0.0037620 | $0.0037620 | $0.0023510 |
| 2019-01-24 | $0.0037620 | $0.0025530 | $0.0037660 | $0.0023540 |
| 2019-01-25 | $0.0025530 | $0.0041620 | $0.0041620 | $0.0025140 |
| 2019-01-26 | $0.0041620 | $0.0041680 | $0.0041760 | $0.0025600 |
| 2019-01-27 | $0.0041680 | $0.0040230 | $0.0040230 | $0.0040230 |
| 2019-01-28 | $0.0040230 | $0.0037900 | $0.0038110 | $0.0037900 |
| 2019-01-29 | $0.0037900 | $0.005250 | $0.005289 | $0.0037320 |
| 2019-01-30 | $0.005250 | $0.005465 | $0.005465 | $0.005465 |
| 2019-01-31 | $0.005465 | $0.005357 | $0.005357 | $0.005357 |
| 2019-02-01 | $0.005357 | $0.0037300 | $0.005364 | $0.0037300 |
| 2019-02-02 | $0.0037300 | $0.005604 | $0.005604 | $0.0038680 |
| 2019-02-03 | $0.005604 | $0.006957 | $0.006957 | $0.005407 |
| 2019-02-04 | $0.006957 | $0.006937 | $0.006937 | $0.006937 |
| 2019-02-05 | $0.006937 | $0.005079 | $0.008330 | $0.005079 |
| 2019-02-06 | $0.005079 | $0.007836 | $0.0100400 | $0.0049640 |
| 2019-02-07 | $0.0153600 | $0.008068 | $0.0153300 | $0.007808 |
| 2019-02-08 | $0.008068 | $0.0119300 | $0.0149400 | $0.009243 |
| 2019-02-09 | $0.0119300 | $0.0119200 | $0.0119200 | $0.0119200 |
| 2019-02-10 | $0.0119200 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-02-11 | $0.0183700 | $0.0176600 | $0.0176700 | $0.0102000 |
| 2019-02-12 | $0.0176600 | $0.0179300 | $0.0179300 | $0.0179300 |
| 2019-02-13 | $0.0179300 | $0.0178800 | $0.0178800 | $0.0178800 |
| 2019-02-14 | $0.0178800 | $0.0140300 | $0.0176700 | $0.0140300 |
| 2019-02-15 | $0.0140300 | $0.0148600 | $0.0217900 | $0.0141700 |
| 2019-02-16 | $0.0148600 | $0.0220100 | $0.0221900 | $0.0150100 |
| 2019-02-17 | $0.0220100 | $0.0161100 | $0.0248400 | $0.0161100 |
| 2019-02-18 | $0.0161100 | $0.0175800 | $0.0179800 | $0.0175800 |
| 2019-02-19 | $0.0175800 | $0.0173300 | $0.0173300 | $0.0173300 |
| 2019-02-20 | $0.0173300 | $0.0149200 | $0.0179100 | $0.0149200 |
| 2019-02-21 | $0.0149200 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2019-02-22 | $0.0146400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2019-02-23 | $0.0149000 | $0.0159500 | $0.0159500 | $0.0159500 |
| 2019-02-24 | $0.0159500 | $0.007594 | $0.0133400 | $0.007594 |
| 2019-02-25 | $0.007594 | $0.007913 | $0.007913 | $0.007913 |
| 2019-02-26 | $0.007913 | $0.007805 | $0.007805 | $0.007805 |
| 2019-02-27 | $0.007805 | $0.0106100 | $0.0106100 | $0.005845 |
| 2019-02-28 | $0.0106100 | $0.0109000 | $0.0272600 | $0.0106300 |
| 2019-03-01 | $0.0109000 | $0.0108900 | $0.0108900 | $0.0108900 |
| 2019-03-02 | $0.0108900 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-03-03 | $0.0107000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2019-03-04 | $0.0105000 | $0.0101100 | $0.0101100 | $0.0101100 |
| 2019-03-05 | $0.0101100 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2019-03-06 | $0.0110300 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-03-07 | $0.0110800 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2019-03-08 | $0.0110100 | $0.0107500 | $0.0107500 | $0.0107500 |
| 2019-03-09 | $0.0107500 | $0.0110600 | $0.0110600 | $0.0110600 |
| 2019-03-10 | $0.0110600 | $0.0112500 | $0.0112600 | $0.0109100 |
| 2019-03-11 | $0.0112500 | $0.0187000 | $0.0200300 | $0.0110200 |
| 2019-03-12 | $0.0187000 | $0.0188100 | $0.0188100 | $0.0188100 |
| 2019-03-13 | $0.0188100 | $0.0186100 | $0.0186100 | $0.0186100 |
| 2019-03-14 | $0.0186100 | $0.0162300 | $0.0186000 | $0.008113 |
| 2019-03-15 | $0.0162300 | $0.0261500 | $0.0261500 | $0.0168000 |
| 2019-03-16 | $0.0261500 | $0.0269200 | $0.0269200 | $0.0269200 |
| 2019-03-17 | $0.0269200 | $0.0301700 | $0.0301800 | $0.0251500 |
| 2019-03-18 | $0.0301700 | $0.0296100 | $0.0299900 | $0.0216900 |
| 2019-03-19 | $0.0296100 | $0.0298200 | $0.0298200 | $0.0298200 |
| 2019-03-20 | $0.0298200 | $0.0303900 | $0.0303900 | $0.0299800 |
| 2019-03-21 | $0.0303900 | $0.0294000 | $0.0294000 | $0.0293900 |
| 2019-03-22 | $0.0294000 | $0.0214800 | $0.0296500 | $0.0214800 |
| 2019-03-23 | $0.0214800 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2019-03-24 | $0.0216400 | $0.0214000 | $0.0214000 | $0.0214000 |
| 2019-03-25 | $0.0214000 | $0.0269300 | $0.0269300 | $0.0210500 |
| 2019-03-26 | $0.0269300 | $0.0291100 | $0.0291100 | $0.0269900 |
| 2019-03-27 | $0.0291100 | $0.0219300 | $0.0304000 | $0.0219300 |
| 2019-03-28 | $0.0219300 | $0.0217300 | $0.0217300 | $0.0216400 |
| 2019-03-29 | $0.0217300 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2019-03-30 | $0.0226700 | $0.0173800 | $0.0225000 | $0.0173800 |
| 2019-03-31 | $0.0173800 | $0.0172700 | $0.0172700 | $0.0172700 |
| 2019-04-01 | $0.0172700 | $0.0172100 | $0.0172100 | $0.0172100 |
| 2019-04-02 | $0.0172100 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2019-04-03 | $0.0200100 | $0.0232700 | $0.0294600 | $0.0195500 |
| 2019-04-04 | $0.0232700 | $0.0208800 | $0.0228300 | $0.0208800 |
| 2019-04-05 | $0.0208800 | $0.0219800 | $0.0219800 | $0.0219800 |
| 2019-04-06 | $0.0219800 | $0.0201700 | $0.0219700 | $0.0201700 |
| 2019-04-07 | $0.0201700 | $0.0213000 | $0.0213000 | $0.0213000 |
| 2019-04-08 | $0.0213000 | $0.0219400 | $0.0219600 | $0.0219400 |
| 2019-04-09 | $0.0219400 | $0.0213700 | $0.0213700 | $0.0213700 |
| 2019-04-10 | $0.0213700 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2019-04-11 | $0.0215000 | $0.0198300 | $0.0200300 | $0.0198300 |
| 2019-04-12 | $0.0198300 | $0.0125500 | $0.0197500 | $0.005034 |
| 2019-04-13 | $0.0125500 | $0.0170500 | $0.0170500 | $0.0125500 |
| 2019-04-14 | $0.0170500 | $0.0174800 | $0.0174800 | $0.0174800 |
| 2019-04-15 | $0.0174800 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2019-04-16 | $0.0166100 | $0.0172900 | $0.0172900 | $0.0172900 |
| 2019-04-17 | $0.0172900 | $0.0173000 | $0.0173000 | $0.0173000 |
| 2019-04-18 | $0.0173000 | $0.0180900 | $0.0180900 | $0.0180900 |
| 2019-04-19 | $0.0180900 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2019-04-20 | $0.0180400 | $0.005358 | $0.0180200 | $0.005358 |
| 2019-04-21 | $0.005358 | $0.005245 | $0.005245 | $0.005245 |
| 2019-04-22 | $0.005245 | $0.005295 | $0.005295 | $0.005295 |
| 2019-04-23 | $0.005295 | $0.0107400 | $0.0107400 | $0.005256 |
| 2019-04-24 | $0.0107400 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-04-25 | $0.0104500 | $0.009631 | $0.009631 | $0.009631 |
| 2019-04-26 | $0.009631 | $0.009849 | $0.009849 | $0.009849 |
| 2019-04-27 | $0.009849 | $0.0099690 | $0.0099690 | $0.0099690 |
| 2019-04-28 | $0.0099910 | $0.0099490 | $0.0099490 | $0.0099490 |
| 2019-04-29 | $0.0106300 | $0.008621 | $0.0105400 | $0.008621 |
| 2019-04-30 | $0.008620 | $0.009041 | $0.009043 | $0.009041 |
| 2019-05-01 | $0.009041 | $0.008878 | $0.008878 | $0.008878 |
| 2019-05-02 | $0.008878 | $0.008871 | $0.008871 | $0.008871 |
| 2019-05-03 | $0.008871 | $0.009253 | $0.009253 | $0.009253 |
| 2019-05-04 | $0.009253 | $0.008999 | $0.008999 | $0.008999 |
| 2019-05-05 | $0.008999 | $0.009017 | $0.009017 | $0.009017 |
| 2019-05-06 | $0.009017 | $0.009553 | $0.009553 | $0.009553 |
| 2019-05-07 | $0.009553 | $0.009272 | $0.009272 | $0.009272 |
| 2019-05-08 | $0.009272 | $0.009428 | $0.009428 | $0.009428 |
| 2019-05-09 | $0.009428 | $0.009397 | $0.009397 | $0.009397 |
| 2019-05-10 | $0.009397 | $0.009488 | $0.009488 | $0.009488 |
| 2019-05-11 | $0.009488 | $0.0105800 | $0.0105800 | $0.0105800 |
| 2019-05-12 | $0.0105800 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2019-05-13 | $0.0103500 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2019-05-14 | $0.0107700 | $0.005776 | $0.0119400 | $0.005776 |
| 2019-05-15 | $0.005776 | $0.006544 | $0.006614 | $0.006544 |
| 2019-05-16 | $0.006544 | $0.006961 | $0.006961 | $0.006961 |
| 2019-05-17 | $0.006961 | $0.007854 | $0.007854 | $0.006444 |
| 2019-05-18 | $0.007854 | $0.007505 | $0.007505 | $0.007505 |
| 2019-05-19 | $0.007505 | $0.008370 | $0.008370 | $0.008370 |
| 2019-05-20 | $0.008370 | $0.008087 | $0.008087 | $0.008087 |
| 2019-05-21 | $0.008087 | $0.008178 | $0.008178 | $0.008178 |
| 2019-05-22 | $0.008178 | $0.007810 | $0.007810 | $0.007810 |
| 2019-05-23 | $0.007810 | $0.007879 | $0.007879 | $0.007879 |
| 2019-05-24 | $0.007879 | $0.008007 | $0.008007 | $0.008007 |
| 2019-05-25 | $0.008007 | $0.008068 | $0.008068 | $0.008068 |
| 2019-05-26 | $0.008068 | $0.008606 | $0.008606 | $0.008606 |
| 2019-05-27 | $0.008606 | $0.008720 | $0.008720 | $0.008720 |
| 2019-05-28 | $0.008720 | $0.008708 | $0.008708 | $0.008708 |
| 2019-05-29 | $0.008708 | $0.008355 | $0.008649 | $0.008088 |
| 2019-05-30 | $0.008355 | $0.006697 | $0.007885 | $0.006697 |
| 2019-05-31 | $0.006697 | $0.007038 | $0.007038 | $0.007038 |
| 2019-06-01 | $0.007038 | $0.006702 | $0.006967 | $0.006702 |
| 2019-06-02 | $0.006702 | $0.006819 | $0.006819 | $0.006819 |
| 2019-06-03 | $0.006819 | $0.006320 | $0.006320 | $0.006320 |
| 2019-06-04 | $0.006320 | $0.006105 | $0.006105 | $0.006105 |
| 2019-06-05 | $0.006105 | $0.006233 | $0.006233 | $0.006233 |
| 2019-06-06 | $0.006233 | $0.006859 | $0.006859 | $0.006313 |
| 2019-06-07 | $0.006859 | $0.006862 | $0.006862 | $0.006862 |
| 2019-06-08 | $0.006862 | $0.006721 | $0.006721 | $0.006721 |
| 2019-06-09 | $0.006721 | $0.006480 | $0.006480 | $0.006364 |
| 2019-06-10 | $0.006480 | $0.007067 | $0.007067 | $0.006943 |
| 2019-06-11 | $0.007067 | $0.006987 | $0.006987 | $0.006987 |
| 2019-06-12 | $0.006987 | $0.007497 | $0.007497 | $0.007497 |
| 2019-06-13 | $0.007497 | $0.007270 | $0.007270 | $0.007270 |
| 2019-06-14 | $0.007270 | $0.007517 | $0.007517 | $0.007517 |
| 2019-06-15 | $0.007517 | $0.007673 | $0.007673 | $0.007673 |
| 2019-06-16 | $0.007673 | $0.007653 | $0.007653 | $0.007653 |
| 2019-06-17 | $0.007653 | $0.0048730 | $0.007807 | $0.0048730 |
| 2019-06-18 | $0.0048730 | $0.0047060 | $0.0047060 | $0.0047060 |
| 2019-06-19 | $0.0047060 | $0.0025610 | $0.0047860 | $0.0025610 |
| 2019-06-20 | $0.0025610 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2019-06-21 | $0.0025910 | $0.0028180 | $0.0028180 | $0.0028180 |
| 2019-06-22 | $0.0028180 | $0.0029460 | $0.0029460 | $0.0029460 |
| 2019-06-23 | $0.0029460 | $0.0043030 | $0.0043030 | $0.0027720 |
| 2019-06-24 | $0.0043030 | $0.0043260 | $0.0043570 | $0.0043230 |
| 2019-06-25 | $0.0043260 | $0.0044000 | $0.0044000 | $0.0044000 |
| 2019-06-26 | $0.0044000 | $0.0046390 | $0.0046390 | $0.0046390 |
| 2019-06-27 | $0.0046390 | $0.0117600 | $0.0132300 | $0.0021230 |
| 2019-06-28 | $0.0117600 | $0.009003 | $0.0124600 | $0.008820 |
| 2019-06-29 | $0.009003 | $0.008707 | $0.0117800 | $0.008707 |
| 2019-06-30 | $0.008707 | $0.007962 | $0.007962 | $0.007962 |
| 2019-07-01 | $0.007962 | $0.0105900 | $0.0108500 | $0.0047570 |
| 2019-07-02 | $0.0105900 | $0.0107600 | $0.0107600 | $0.0105000 |
| 2019-07-03 | $0.0107600 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2019-07-04 | $0.0111500 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2019-07-05 | $0.0104500 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2019-07-06 | $0.0106200 | $0.0106300 | $0.0106300 | $0.0106300 |
| 2019-07-07 | $0.0106300 | $0.009346 | $0.0113100 | $0.009346 |
| 2019-07-08 | $0.009346 | $0.009557 | $0.009557 | $0.009557 |
| 2019-07-09 | $0.009557 | $0.009391 | $0.009391 | $0.009391 |
| 2019-07-10 | $0.009391 | $0.008804 | $0.008804 | $0.008804 |
| 2019-07-11 | $0.008804 | $0.008191 | $0.008191 | $0.008057 |
| 2019-07-12 | $0.008191 | $0.008262 | $0.008400 | $0.008262 |
| 2019-07-13 | $0.008262 | $0.008068 | $0.008068 | $0.008068 |
| 2019-07-14 | $0.008068 | $0.006785 | $0.006785 | $0.006785 |
| 2019-07-15 | $0.006785 | $0.008897 | $0.008897 | $0.006844 |
| 2019-07-16 | $0.008897 | $0.007750 | $0.007750 | $0.007750 |
| 2019-07-17 | $0.007750 | $0.006339 | $0.008240 | $0.006339 |
| 2019-07-18 | $0.006339 | $0.0045220 | $0.006783 | $0.0045220 |
| 2019-07-19 | $0.0045220 | $0.0107300 | $0.0107300 | $0.0044260 |
| 2019-07-20 | $0.0107300 | $0.0121000 | $0.0148600 | $0.0110900 |
| 2019-07-21 | $0.0121000 | $0.0103100 | $0.0119200 | $0.006762 |
| 2019-07-22 | $0.0103100 | $0.008689 | $0.0099310 | $0.008254 |
| 2019-07-23 | $0.008689 | $0.008488 | $0.008488 | $0.008488 |
| 2019-07-24 | $0.008488 | $0.008666 | $0.008666 | $0.008666 |
| 2019-07-25 | $0.008666 | $0.008776 | $0.008776 | $0.008776 |
| 2019-07-26 | $0.008776 | $0.006577 | $0.008769 | $0.006577 |
| 2019-07-27 | $0.006577 | $0.006215 | $0.006215 | $0.006215 |
| 2019-07-28 | $0.006215 | $0.006335 | $0.006335 | $0.006335 |
| 2019-07-29 | $0.006335 | $0.008433 | $0.008433 | $0.005060 |
| 2019-07-30 | $0.008433 | $0.008861 | $0.008861 | $0.008393 |
| 2019-07-31 | $0.008861 | $0.009236 | $0.009236 | $0.009236 |
| 2019-08-01 | $0.008748 | $0.008048 | $0.008700 | $0.006090 |
| 2019-08-02 | $0.008048 | $0.008055 | $0.008055 | $0.008055 |
| 2019-08-03 | $0.008055 | $0.008215 | $0.008215 | $0.008215 |
| 2019-08-04 | $0.008215 | $0.008240 | $0.008240 | $0.008240 |
| 2019-08-05 | $0.008240 | $0.008628 | $0.008628 | $0.008628 |
| 2019-08-06 | $0.008628 | $0.008360 | $0.008360 | $0.008360 |
| 2019-08-07 | $0.008360 | $0.008362 | $0.008362 | $0.008362 |
| 2019-08-08 | $0.008362 | $0.008184 | $0.008184 | $0.008184 |
| 2019-08-09 | $0.008184 | $0.007787 | $0.007787 | $0.007787 |
| 2019-08-10 | $0.007787 | $0.007632 | $0.007632 | $0.007632 |
| 2019-08-11 | $0.007632 | $0.008006 | $0.008006 | $0.008006 |
| 2019-08-12 | $0.008006 | $0.007817 | $0.007817 | $0.007817 |
| 2019-08-13 | $0.007817 | $0.007719 | $0.007719 | $0.007719 |
| 2019-08-14 | $0.007719 | $0.006900 | $0.006900 | $0.006900 |
| 2019-08-15 | $0.006900 | $0.006965 | $0.006965 | $0.006965 |
| 2019-08-16 | $0.006965 | $0.006860 | $0.006860 | $0.006860 |
| 2019-08-17 | $0.006860 | $0.006871 | $0.006871 | $0.006871 |
| 2019-08-18 | $0.006871 | $0.007206 | $0.007206 | $0.007206 |
| 2019-08-19 | $0.007206 | $0.0040890 | $0.007490 | $0.0040890 |
| 2019-08-20 | $0.0040890 | $0.0039700 | $0.0039700 | $0.0039700 |
| 2019-08-21 | $0.0039700 | $0.0037840 | $0.0037840 | $0.0037840 |
| 2019-08-22 | $0.0037840 | $0.0038530 | $0.0038530 | $0.0038530 |
| 2019-08-23 | $0.0038530 | $0.0039320 | $0.0039320 | $0.0039320 |
| 2019-08-24 | $0.0039320 | $0.0038600 | $0.0038600 | $0.0038600 |
| 2019-08-25 | $0.0038600 | $0.0037690 | $0.0037690 | $0.0037690 |
| 2019-08-26 | $0.0037690 | $0.0038070 | $0.0038070 | $0.0038070 |
| 2019-08-27 | $0.0038070 | $0.0037810 | $0.0037810 | $0.0037810 |
| 2019-08-28 | $0.0037810 | $0.0034950 | $0.0034950 | $0.0034950 |
| 2019-08-29 | $0.0034950 | $0.0034130 | $0.0034130 | $0.0034130 |
| 2019-08-30 | $0.0034130 | $0.0034040 | $0.0034040 | $0.0034040 |
| 2019-08-31 | $0.0034040 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2019-09-01 | $0.0034770 | $0.0034630 | $0.0034630 | $0.0034630 |
| 2019-09-02 | $0.0034630 | $0.0036110 | $0.0036110 | $0.0036110 |
| 2019-09-03 | $0.0036110 | $0.0036180 | $0.0036180 | $0.0036180 |
| 2019-09-04 | $0.0036180 | $0.0035350 | $0.0035350 | $0.0035350 |
| 2019-09-05 | $0.0035350 | $0.0035220 | $0.0035220 | $0.0035220 |
| 2019-09-06 | $0.0035220 | $0.0030490 | $0.0034230 | $0.0030490 |
| 2019-09-07 | $0.0030490 | $0.0032080 | $0.0032080 | $0.0032080 |
| 2019-09-08 | $0.0032080 | $0.0025430 | $0.0032680 | $0.0025430 |
| 2019-09-09 | $0.0025430 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2019-09-10 | $0.0025320 | $0.0025200 | $0.0025200 | $0.0025200 |
| 2019-09-11 | $0.0025200 | $0.0024990 | $0.0024990 | $0.0024990 |
| 2019-09-12 | $0.0024990 | $0.0025370 | $0.0025370 | $0.0025370 |
| 2019-09-13 | $0.0025370 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2019-09-14 | $0.0025420 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2019-09-15 | $0.0026450 | $0.0026530 | $0.0026530 | $0.0026530 |
| 2019-09-16 | $0.0026530 | $0.0027700 | $0.0027700 | $0.0027700 |
| 2019-09-17 | $0.0027700 | $0.0029110 | $0.0029110 | $0.0029110 |
| 2019-09-18 | $0.0029110 | $0.0029470 | $0.0029470 | $0.0029470 |
| 2019-09-19 | $0.0029470 | $0.0030940 | $0.0030940 | $0.0030940 |
| 2019-09-20 | $0.0030940 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2019-09-21 | $0.0030560 | $0.0030110 | $0.0030110 | $0.0030110 |
| 2019-09-22 | $0.0030110 | $0.0029570 | $0.0029570 | $0.0029570 |
| 2019-09-23 | $0.0029570 | $0.0028140 | $0.0028140 | $0.0028140 |
| 2019-09-24 | $0.0028140 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2019-09-25 | $0.0023310 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2019-09-26 | $0.0023830 | $0.0023250 | $0.0023250 | $0.0023250 |
| 2019-09-27 | $0.0023250 | $0.0024410 | $0.0024410 | $0.0024410 |
| 2019-09-28 | $0.0024410 | $0.0024380 | $0.0024380 | $0.0024380 |
| 2019-09-29 | $0.0024380 | $0.0023760 | $0.0023760 | $0.0023760 |
| 2019-09-30 | $0.009502 | $0.007487 | $0.0108700 | $0.0025410 |
| 2019-10-01 | $0.007487 | $0.006063 | $0.0102300 | $0.0038770 |
| 2019-10-02 | $0.006063 | $0.0104300 | $0.0104300 | $0.005499 |
| 2019-10-03 | $0.0104300 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2019-10-04 | $0.0100900 | $0.0101500 | $0.0101500 | $0.0101500 |
| 2019-10-05 | $0.0101500 | $0.0101900 | $0.0101900 | $0.0101900 |
| 2019-10-06 | $0.0101900 | $0.009807 | $0.009807 | $0.009807 |
| 2019-10-07 | $0.009807 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2019-10-08 | $0.0104000 | $0.0027160 | $0.0104300 | $0.0015500 |
| 2019-10-09 | $0.0027160 | $0.0027300 | $0.0027300 | $0.0027160 |
| 2019-10-11 | $0.0028370 | $0.0028330 | $0.0030830 | $0.0026660 |
| 2019-10-12 | $0.0029800 | $0.0024230 | $0.0030910 | $0.0017540 |
| 2019-10-13 | $0.0025780 | $0.0024100 | $0.0025760 | $0.0023270 |
| 2019-10-14 | $0.0024060 | $0.0024280 | $0.0024280 | $0.0023440 |
| 2019-10-15 | $0.0024280 | $0.0023520 | $0.0024280 | $0.0023520 |
| 2019-10-16 | $0.0022890 | $0.0021630 | $0.0023230 | $0.0019220 |
| 2019-10-17 | $0.0021640 | $0.0021870 | $0.0022680 | $0.0021060 |
| 2019-10-18 | $0.0021870 | $0.0021910 | $0.0021910 | $0.0021870 |
| 2019-10-19 | $0.0019930 | $0.0020750 | $0.0020750 | $0.0019950 |
| 2019-10-20 | $0.0020750 | $0.0020810 | $0.0020810 | $0.0020750 |
| 2019-10-21 | $0.0021440 | $0.0021350 | $0.0021350 | $0.0021350 |
| 2019-10-22 | $0.0021350 | $0.0021420 | $0.0021420 | $0.0021350 |
| 2019-10-25 | $0.0019350 | $0.0022480 | $0.0022480 | $0.0021620 |
| 2019-10-26 | $0.0022480 | $0.0022660 | $0.0022660 | $0.0022480 |
| 2019-10-28 | $0.0024830 | $0.0024590 | $0.0024590 | $0.0024590 |
| 2019-10-29 | $0.0023980 | $0.0023660 | $0.0024610 | $0.0021770 |
| 2019-10-30 | $0.0023660 | $0.0023580 | $0.0023660 | $0.0023580 |
| 2019-11-02 | $0.0023150 | $0.0023290 | $0.0023290 | $0.0022360 |
| 2019-11-03 | $0.0023290 | $0.0023410 | $0.0023410 | $0.0023290 |
| 2019-11-09 | $0.0021050 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2019-11-10 | $0.0021150 | $0.0021170 | $0.0021170 | $0.0021150 |
| 2019-11-11 | $0.0019000 | $0.0019180 | $0.0019180 | $0.0017430 |
| 2019-11-12 | $0.0019180 | $0.0019190 | $0.0019190 | $0.0019180 |
| 2019-11-20 | $0.0014640 | $0.0016200 | $0.0016200 | $0.0014580 |
| 2019-11-21 | $0.0016200 | $0.0016200 | $0.0016200 | $0.0016200 |
| 2019-11-24 | $0.0022850 | $0.0010880 | $0.0021680 | $0.0010880 |
| 2019-11-25 | $0.0009010 | $0.0008670 | $0.0009390 | $0.0008670 |
| 2019-11-26 | $0.0008670 | $0.0008590 | $0.0008670 | $0.0008590 |
| 2019-11-27 | $0.0008600 | $0.0009070 | $0.0009820 | $0.0009070 |
| 2019-11-28 | $0.0009070 | $0.0009060 | $0.0009070 | $0.0009060 |
| 2019-11-29 | $0.0008930 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2019-11-30 | $0.0009300 | $0.0009310 | $0.0009310 | $0.0009300 |
| 2019-12-01 | $0.0009090 | $0.0011850 | $0.0011850 | $0.0008880 |
| 2019-12-02 | $0.0011850 | $0.0011880 | $0.0011880 | $0.0011850 |
| 2020-03-26 | $0.0031460 | $0.0033160 | $0.0033830 | $0.0031800 |
| 2020-03-27 | $0.0033160 | $0.0033390 | $0.0033390 | $0.0033160 |
Pazar
CodeXchain Crypto Market
| Çift | Değiş tokuş |
|---|---|
| CDX/ETH | etherdelta |
| CDX/ETH | hitbtc |
| CDX/BTC | livecoin |
| CDX/ETH | livecoin |
Description
CodeXchain Crypto ICO Description
CDX Network is an Ethereum-based network that intends to pair up content creators and advertisers from the alternative media niche. In CDX Network's system, the users' (ad audience) privacy is kept intact. CDX is an ERC20 token that serves as a currency on the CDX Network ecosystem.
Teknoloji
CodeXchain Crypto Technology
Sorry, detailed technology about CodeXchain is not currently available
Özellikler
CodeXchain Crypto Features
Sorry, detailed features about CodeXchain is not currently available
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez