CLV - Canlı CLV fiyat ve piyasa değeri

CLV Crypto Coin Rank 503

Web sitesi

803,717,460 CLV

24-Saat Hacmi

243 BTC

1 H

0.75 %

24 H

-4.11 %

7 d

-11.38 %

Bugün CLV ABD doları cinsinden fiyat şu anda 0.1064 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000160 BTC. Toplamda 803,717,460 CLV şu anda piyasada dolaşıyor. CLV fiyatlar şu anda bir değişiklik yaşıyor -4.11 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.161 M US dollars CLV işlem görmüştür Kripto Değişimleri. Almak CLV's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

CLV

Sembol

CLV

Algoritma

BTC fiyat

0.00000160 BTC

BTC pazar

1,288 BTC

BTC 24h Vol

243 BTC

Toplam Madeni Paralar

803,717,460 CLV

0.75 %

24h

-4.11 %

-11.38 %

CLV

Web sitesi

CLV

CLV Grafıkler

CLV Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2023-09-22	$0.0307000	$0.0322000	$0.0325000	$0.0305000
2023-09-23	$0.0322000	$0.0319000	$0.0333000	$0.0316000
2023-09-24	$0.0319000	$0.0317000	$0.0338000	$0.0316000
2023-09-25	$0.0317000	$0.0334000	$0.0359000	$0.0315000
2023-09-26	$0.0334000	$0.0326000	$0.0334000	$0.0321000
2023-09-27	$0.0326000	$0.0325000	$0.0334000	$0.0322000
2023-09-28	$0.0325000	$0.0324000	$0.0325000	$0.0324000
2023-09-29	$0.0329000	$0.0326000	$0.0333000	$0.0324000
2023-09-30	$0.0326000	$0.0336000	$0.0345000	$0.0326000
2023-10-01	$0.0336000	$0.0340000	$0.0343000	$0.0333000
2023-10-02	$0.0340000	$0.0339000	$0.0340000	$0.0339000
2023-10-27	$0.0345000	$0.0347000	$0.0364000	$0.0336000
2023-10-28	$0.0347000	$0.0350000	$0.0353000	$0.0344000
2023-10-29	$0.0350000	$0.0352000	$0.0355000	$0.0344000
2023-10-30	$0.0352000	$0.0356000	$0.0359000	$0.0349000
2023-10-31	$0.0356000	$0.0346000	$0.0357000	$0.0337000
2023-11-01	$0.0346000	$0.0358000	$0.0359000	$0.0342000
2023-11-02	$0.0358000	$0.0353000	$0.0363000	$0.0347000
2023-11-03	$0.0353000	$0.0364000	$0.0368000	$0.0345000
2023-11-04	$0.0364000	$0.0366000	$0.0372000	$0.0357000
2023-11-05	$0.0366000	$0.0368000	$0.0384000	$0.0360000
2023-11-06	$0.0368000	$0.0383000	$0.0416000	$0.0361000
2023-11-07	$0.0383000	$0.0388000	$0.0404000	$0.0364000
2023-11-08	$0.0388000	$0.0398000	$0.0407000	$0.0385000
2023-11-09	$0.0398000	$0.0413000	$0.0419000	$0.0389000
2023-11-10	$0.0413000	$0.0428000	$0.0448000	$0.0400000
2023-11-11	$0.0428000	$0.0423000	$0.0436000	$0.0413000
2023-11-12	$0.0423000	$0.0436000	$0.0444000	$0.0413000
2023-11-13	$0.0436000	$0.0406000	$0.0442000	$0.0405000
2023-11-14	$0.0406000	$0.0392000	$0.0409000	$0.0381000
2023-11-15	$0.0392000	$0.0419000	$0.0424000	$0.0380000
2023-11-16	$0.0419000	$0.0397000	$0.0423000	$0.0392000
2023-11-17	$0.0397000	$0.0398000	$0.0405000	$0.0386000
2023-11-18	$0.0398000	$0.0393000	$0.0398000	$0.0374000
2023-11-19	$0.0393000	$0.0400000	$0.0401000	$0.0387000
2023-11-20	$0.0400000	$0.0399000	$0.0405000	$0.0396000
2023-11-21	$0.0399000	$0.0366000	$0.0427000	$0.0366000
2023-11-22	$0.0366000	$0.0390000	$0.0391000	$0.0364000
2023-11-23	$0.0390000	$0.0387000	$0.0394000	$0.0378000
2023-11-24	$0.0387000	$0.0403000	$0.0420000	$0.0387000
2023-11-25	$0.0403000	$0.0411000	$0.0423000	$0.0398000
2023-11-26	$0.0411000	$0.0412000	$0.0418000	$0.0400000
2023-11-27	$0.0412000	$0.0423000	$0.0436000	$0.0397000
2023-11-28	$0.0423000	$0.0430000	$0.0487000	$0.0415000
2023-11-29	$0.0430000	$0.0422000	$0.0455000	$0.0420000
2023-11-30	$0.0422000	$0.0427000	$0.0432000	$0.0413000
2023-12-01	$0.0427000	$0.0433000	$0.0441000	$0.0420000
2023-12-02	$0.0433000	$0.0440000	$0.0443000	$0.0426000
2023-12-03	$0.0440000	$0.0438000	$0.0452000	$0.0432000
2023-12-04	$0.0438000	$0.0435000	$0.0449000	$0.0423000
2023-12-05	$0.0435000	$0.0447000	$0.0475000	$0.0432000
2023-12-06	$0.0447000	$0.0447000	$0.0475000	$0.0439000
2023-12-07	$0.0447000	$0.0472000	$0.0486000	$0.0446000
2023-12-08	$0.0472000	$0.0509	$0.0550	$0.0461000
2023-12-09	$0.0509	$0.0500000	$0.0557	$0.0492000
2023-12-10	$0.0500000	$0.0504	$0.0531	$0.0481000
2023-12-11	$0.0504	$0.0509	$0.0580	$0.0470000
2023-12-12	$0.0509	$0.0509	$0.0543	$0.0480000
2023-12-13	$0.0509	$0.0519	$0.0526	$0.0482000
2023-12-14	$0.0519	$0.0519	$0.0537	$0.0508
2023-12-15	$0.0519	$0.0496000	$0.0523	$0.0492000
2023-12-16	$0.0496000	$0.0503	$0.0521	$0.0495000
2023-12-17	$0.0503	$0.0516	$0.0622	$0.0496000
2023-12-18	$0.0516	$0.0525	$0.0588	$0.0488000
2023-12-19	$0.0525	$0.0531	$0.0555	$0.0507
2023-12-20	$0.0531	$0.0532	$0.0560	$0.0516
2023-12-21	$0.0532	$0.0592	$0.0630	$0.0528
2023-12-22	$0.0592	$0.0588	$0.0593	$0.0588
2023-12-23	$0.0569	$0.0595	$0.0603	$0.0549
2023-12-24	$0.0595	$0.0656	$0.0790	$0.0582
2023-12-25	$0.0656	$0.0712	$0.0895	$0.0656
2023-12-26	$0.0712	$0.0664	$0.0728	$0.0640
2023-12-27	$0.0664	$0.0680	$0.0750	$0.0658
2023-12-28	$0.0680	$0.0625	$0.0715	$0.0600
2023-12-29	$0.0625	$0.0607	$0.0654	$0.0590
2023-12-30	$0.0607	$0.0586	$0.0623	$0.0577
2023-12-31	$0.0586	$0.0580	$0.0623	$0.0575
2024-01-01	$0.0580	$0.0633	$0.0664	$0.0568
2024-01-02	$0.0633	$0.0635	$0.0659	$0.0628
2024-01-03	$0.0635	$0.0569	$0.0655	$0.0547
2024-01-04	$0.0569	$0.0602	$0.0606	$0.0565
2024-01-05	$0.0602	$0.0538	$0.0604	$0.0525
2024-01-06	$0.0538	$0.0508	$0.0539	$0.0500000
2024-01-07	$0.0508	$0.0479000	$0.0526	$0.0475000
2024-01-08	$0.0479000	$0.0480000	$0.0480000	$0.0475000
2024-01-09	$0.0490000	$0.0455000	$0.0501	$0.0440000
2024-01-10	$0.0455000	$0.0490000	$0.0500000	$0.0446000
2024-01-11	$0.0490000	$0.0530	$0.0552	$0.0486000
2024-01-12	$0.0530	$0.0503	$0.0551	$0.0489000
2024-01-13	$0.0503	$0.0517	$0.0550	$0.0492000
2024-01-14	$0.0517	$0.0486000	$0.0517	$0.0483000
2024-01-15	$0.0486000	$0.0498000	$0.0517	$0.0482000
2024-01-16	$0.0498000	$0.0499000	$0.0499000	$0.0498000
2024-01-17	$0.0506	$0.0495000	$0.0513	$0.0492000
2024-01-18	$0.0495000	$0.0465000	$0.0503	$0.0460000
2024-01-19	$0.0465000	$0.0481000	$0.0486000	$0.0449000
2024-01-20	$0.0481000	$0.0495000	$0.0548	$0.0469000
2024-01-21	$0.0495000	$0.0503	$0.0525	$0.0486000
2024-01-22	$0.0503	$0.0463000	$0.0507	$0.0461000
2024-01-23	$0.0463000	$0.0458000	$0.0474000	$0.0436000
2024-01-24	$0.0458000	$0.0460000	$0.0463000	$0.0440000
2024-01-25	$0.0460000	$0.0455000	$0.0460000	$0.0440000
2024-01-26	$0.0455000	$0.0470000	$0.0476000	$0.0452000
2024-01-27	$0.0470000	$0.0474000	$0.0475000	$0.0462000
2024-01-28	$0.0474000	$0.0478000	$0.0485000	$0.0466000
2024-01-29	$0.0478000	$0.0483000	$0.0491000	$0.0470000
2024-01-30	$0.0483000	$0.0472000	$0.0487000	$0.0470000
2024-01-31	$0.0472000	$0.0447000	$0.0473000	$0.0446000
2024-02-01	$0.0447000	$0.0452000	$0.0466000	$0.0442000
2024-02-02	$0.0452000	$0.0457000	$0.0467000	$0.0449000
2024-02-03	$0.0457000	$0.0464000	$0.0482000	$0.0457000
2024-02-04	$0.0464000	$0.0459000	$0.0491000	$0.0457000
2024-02-05	$0.0459000	$0.0462000	$0.0477000	$0.0455000
2024-02-06	$0.0462000	$0.0460000	$0.0468000	$0.0446000
2024-02-07	$0.0460000	$0.0474000	$0.0479000	$0.0457000
2024-02-08	$0.0474000	$0.0478000	$0.0487000	$0.0470000
2024-02-09	$0.0478000	$0.0525	$0.0536	$0.0478000
2024-02-10	$0.0525	$0.0521	$0.0562	$0.0502
2024-02-11	$0.0521	$0.0508	$0.0542	$0.0504
2024-02-12	$0.0508	$0.0517	$0.0522	$0.0497000
2024-02-13	$0.0517	$0.0531	$0.0548	$0.0512
2024-02-14	$0.0531	$0.0548	$0.0558	$0.0522
2024-02-15	$0.0548	$0.0573	$0.0592	$0.0547
2024-02-16	$0.0573	$0.0573	$0.0573	$0.0570
2024-02-17	$0.0581	$0.0578	$0.0584	$0.0543
2024-02-18	$0.0578	$0.0595	$0.0628	$0.0572
2024-02-19	$0.0595	$0.0596	$0.0607	$0.0581
2024-02-20	$0.0596	$0.0588	$0.0629	$0.0561
2024-02-21	$0.0588	$0.0575	$0.0603	$0.0555
2024-02-22	$0.0575	$0.0595	$0.0630	$0.0558
2024-02-23	$0.0595	$0.0587	$0.0630	$0.0579
2024-02-24	$0.0587	$0.0621	$0.0630	$0.0584
2024-02-25	$0.0621	$0.0611	$0.0648	$0.0604
2024-02-26	$0.0611	$0.0611	$0.0619	$0.0584
2024-02-27	$0.0611	$0.0611	$0.0644	$0.0582
2024-02-28	$0.0611	$0.0642	$0.0642	$0.0586
2024-02-29	$0.0642	$0.0636	$0.0690	$0.0626
2024-03-01	$0.0636	$0.0713	$0.0715	$0.0633
2024-03-02	$0.0713	$0.0738	$0.0746	$0.0690
2024-03-03	$0.0738	$0.0759	$0.0791	$0.0679
2024-03-04	$0.0759	$0.0742	$0.0840	$0.0738
2024-03-05	$0.0742	$0.0671	$0.0840	$0.0645
2024-03-06	$0.0671	$0.0719	$0.0730	$0.0632
2024-03-07	$0.0719	$0.0754	$0.0766	$0.0701
2024-03-08	$0.0754	$0.0765	$0.0810	$0.0708
2024-03-09	$0.0765	$0.0844	$0.0900	$0.0755
2024-03-10	$0.0844	$0.0812	$0.0866	$0.0793
2024-03-11	$0.0812	$0.0963	$0.1074000	$0.0789
2024-03-12	$0.0963	$0.1132000	$0.1333000	$0.0940
2024-03-13	$0.1132000	$0.1387000	$0.1500000	$0.1088000
2024-03-14	$0.1387000	$0.1235000	$0.1500000	$0.1165000
2024-03-15	$0.1235000	$0.1145000	$0.1283000	$0.1044000
2024-03-16	$0.1145000	$0.0989	$0.1210000	$0.0961
2024-03-17	$0.0989	$0.1291000	$0.1372000	$0.0969
2024-03-18	$0.1291000	$0.1117000	$0.1400000	$0.1106000
2024-03-19	$0.1117000	$0.1145000	$0.1282000	$0.1001000
2024-03-20	$0.1145000	$0.1220000	$0.1289000	$0.1090000
2024-03-21	$0.1220000	$0.1182000	$0.1266000	$0.1133000
2024-03-22	$0.1182000	$0.1122000	$0.1228000	$0.1064000
2024-03-23	$0.1122000	$0.1074000	$0.1141000	$0.1053000
2024-03-24	$0.1074000	$0.1098000	$0.1113000	$0.1034000
2024-03-25	$0.1098000	$0.1199000	$0.1300000	$0.1090000
2024-03-26	$0.1199000	$0.1147000	$0.1242000	$0.1129000
2024-03-27	$0.1147000	$0.1433000	$0.1482000	$0.1141000
2024-03-28	$0.1433000	$0.1356000	$0.1731000	$0.1301000
2024-03-29	$0.1356000	$0.1255000	$0.1411000	$0.1238000
2024-03-30	$0.1255000	$0.1251000	$0.1369000	$0.1225000
2024-03-31	$0.1251000	$0.1269000	$0.1318000	$0.1216000
2024-04-01	$0.1269000	$0.1175000	$0.1271000	$0.1155000
2024-04-02	$0.1175000	$0.1064000	$0.1175000	$0.1035000
2024-04-03	$0.1064000	$0.1067000	$0.1072000	$0.1063000

Description

PoW/PoS coin that seems to be a scam.

Clevernodes

Much like masternodes, the objective of clevernodes will be to keep CLV off the market by rewarding big investors for "holding".

To run a clevernode you will need to have 25,000 (this number is still being discussed), this 25,000 will need to have been in your wallet for at least 2 weeks, you can think about it as a the clevernode minimum stake age.

How will payments work?

Payments relative to the past month will be made every 1st of next month. To be eligible for the payment you will need to, in the previous month have staked at least 25,000 CLV for at least 2 weeks.

How much will be paid?

Clevernode owners will receive the equivalent to triple the normal stake (9 * 3 = 27%/year) over the coins that staked for at least 2 weeks.

With clevernodes we hope to increase Clevercoin's value while rewarding the investors that are supporting the project. If you have any suggestions/commentaries please tell us, this is the time to.

EXAMPLE:

Tom stakes 30,000 CLV for 3 weeks in July 2015. He will receive, in his wallet in August 1st, 675 CLV.

Teknoloji

Maximum number of coins: 2 Millions

Block time: 64 seconds

Minimum stake age: 48 hours

No maximum stake age.

PoS reward schedule

Block 1 - 10,000: 2 CLV

Block 10,000 - 30,000: 75 CLV

From block 30,000: 9% / year

Özellikler

Sorry, detailed features about CLV is not currently available

CLV News

CLV Price Prediction 2023-2032: Wil...

CLV Price Prediction 2023-2031: Wil...

CLV Price Prediction 2022-2031: Wil...

WePiggy to Partner with CLV to Buil...

Clover Thrills Binance Users With $...

CLVA Minting Phase Complete, But Yo...

İlgili Paralar

Crypto Villains

Crypto Rewards...

Defira (Cronos)

Mint Club

DBX

Guarantee

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

CLV
CLV Coin Values CLV

CLV valuesUSD Fiyat
$ 0.1064

CLV BTC Fiyat
0.00000160

CLV 24-Saat Hacmi
$ 16,144,620

CLV Kripto Değeri
$ 85,477,967

CLV CLV Coin Values CLV

CLV valuesUSD Fiyat $ 0.1064

CLV BTC Fiyat 0.00000160

CLV 24-Saat Hacmi $ 16,144,620

CLV Kripto Değeri $ 85,477,967

Share CLV Price

CLV Fiyat Grafıkler

CLV Fiyat Yüksek/Düşük flyat grafik

CLV Crypto Technology

CLV Crypto ICO Description