DHT Coin Values DHT
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 16932
Pazar: 109423
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
16932
Aktif Kripto Para Birimleri60.01%
Bitcoin PayChamber Crypto Coin Rank 1523
Web sitesi
Beyaz kağıt
r/Chamber
54,387,512 DHT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Chamber
Chamber valuesUSD Fiyat $ 0.0470
$ 0.0470
Chamber BTC Fiyat 1.74
1.74
Chamber 24-Saat Hacmi $ 276
$ 276
Chamber Kripto Değeri $ 2,558,793
$ 2,558,793
24-Saat Hacmi
10,228 BTC 1 H
-0.27 %
24 H
-5.67 %
7 d
19.50 %
Bugün Chamber ABD doları cinsinden fiyat şu anda
0.0470
USD, ve eğer dönüştürülürse Bitcoin olduğu
1.74
BTC. Toplamda 54,387,512 DHT şu anda piyasada dolaşıyor. Chamber fiyatlar şu anda bir değişiklik yaşıyor -5.67 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Chamber işlem görmüştür Kripto Değişimleri. Almak Chamber's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DHT Grafıkler
Chamber Fiyat Grafıkler
DHT Yüksek/Düşük flyat grafik
Chamber Fiyat Yüksek/Düşük flyat grafik
Historical Data
Chamber Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2021-01-31 | $2.84 | $3.00 | $3.83 | $2.61 |
| 2021-02-01 | $3.00 | $3.66 | $3.68 | $3.00 |
| 2021-02-02 | $3.66 | $3.67 | $3.68 | $3.65 |
| 2021-02-04 | $3.56 | $3.62 | $3.75 | $3.38 |
| 2021-02-05 | $3.62 | $3.80 | $4.68 | $3.77 |
| 2021-02-06 | $3.80 | $3.82 | $3.83 | $3.80 |
| 2021-02-08 | $3.10 | $3.13 | $3.51 | $3.07 |
| 2021-02-09 | $3.13 | $3.05 | $3.14 | $3.02 |
| 2021-02-28 | $3.61 | $3.01 | $3.94 | $2.86 |
| 2021-03-01 | $3.01 | $3.04 | $3.16 | $3.00 |
| 2021-03-04 | $3.65 | $3.94 | $4.17 | $3.47 |
| 2021-03-05 | $3.94 | $4.28 | $4.87 | $3.69 |
| 2021-03-06 | $4.28 | $4.32 | $4.32 | $4.28 |
| 2021-03-07 | $3.71 | $3.89 | $5.26 | $3.74 |
| 2021-03-08 | $3.89 | $3.89 | $3.93 | $3.85 |
| 2021-03-31 | $3.99 | $3.92 | $191.35 | $3.87 |
| 2021-04-01 | $3.92 | $3.93 | $3.96 | $3.90 |
| 2021-04-05 | $3.77 | $3.86 | $5.52 | $3.67 |
| 2021-04-06 | $3.86 | $3.86 | $3.88 | $3.84 |
| 2021-05-01 | $2.83 | $2.85 | $3.22 | $2.84 |
| 2021-05-02 | $2.85 | $2.82 | $2.98 | $2.77 |
| 2021-05-03 | $2.82 | $2.82 | $2.82 | $2.81 |
| 2021-05-05 | $2.59 | $2.57 | $2.83 | $2.56 |
| 2021-05-06 | $2.57 | $2.57 | $2.59 | $2.55 |
| 2021-05-07 | $2.45 | $2.36 | $2.63 | $2.35 |
| 2021-05-08 | $2.36 | $2.37 | $2.39 | $2.35 |
| 2021-06-04 | $1.30 | $1.24 | $1.32 | $0.8076000 |
| 2021-06-05 | $1.24 | $1.23 | $1.24 | $1.23 |
| 2021-06-06 | $1.25 | $1.21 | $1.30 | $1.19 |
| 2021-06-07 | $1.21 | $1.21 | $1.22 | $1.21 |
| 2021-06-30 | $0.8541000 | $0.8719000 | $0.9381000 | $0.8175000 |
| 2021-07-01 | $0.8526000 | $0.8473000 | $0.8591000 | $0.7901000 |
| 2021-07-02 | $0.8473000 | $0.8455000 | $0.8477000 | $0.8434000 |
| 2021-09-01 | $1.16 | $1.24 | $1.32 | $1.23 |
| 2021-09-02 | $1.24 | $1.24 | $1.24 | $1.23 |
| 2021-09-05 | $1.18 | $1.20 | $1.22 | $1.19 |
| 2021-09-06 | $1.20 | $1.20 | $1.20 | $1.20 |
| 2021-09-30 | $0.8419000 | $0.8549000 | $0.9038000 | $0.8258000 |
| 2021-10-01 | $0.8549000 | $0.9243000 | $0.9985000 | $0.9021000 |
| 2021-10-02 | $0.9243000 | $0.9226000 | $1.02 | $0.9057000 |
| 2021-10-03 | $0.9226000 | $0.9262000 | $0.9267000 | $0.9225000 |
| 2021-10-04 | $0.8920000 | $0.9179000 | $1.01 | $0.8783000 |
| 2021-10-05 | $0.9179000 | $0.9183000 | $0.9205000 | $0.9179000 |
| 2021-10-06 | $0.9068000 | $0.8729000 | $0.9866000 | $0.8661000 |
| 2021-10-07 | $0.8729000 | $0.8777000 | $0.8939000 | $0.8505000 |
| 2021-10-08 | $0.8777000 | $0.8762000 | $0.8792000 | $0.8758000 |
| 2021-10-31 | $1.03 | $1.01 | $1.12 | $0.9803000 |
| 2021-11-01 | $1.01 | $1.00 | $1.13 | $0.9839000 |
| 2021-11-02 | $1.00 | $1.00 | $1.00 | $0.9999000 |
| 2021-11-04 | $1.04 | $1.03 | $1.12 | $0.9795000 |
| 2021-11-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-07 | $1.02 | $1.01 | $1.08 | $1.00 |
| 2021-11-08 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-12-02 | $1.01 | $0.9915000 | $1.02 | $0.9780000 |
| 2021-12-03 | $0.9915000 | $0.9920000 | $0.9938000 | $0.9915000 |
| 2021-12-05 | $0.9139000 | $0.8974000 | $0.9381000 | $0.8885000 |
| 2021-12-06 | $0.8974000 | $0.8758000 | $0.9538000 | $0.8740000 |
| 2021-12-07 | $0.8758000 | $0.8782000 | $0.8785000 | $0.8752000 |
| 2021-12-31 | $0.7691000 | $0.6978000 | $0.7629000 | $0.6554000 |
| 2022-01-01 | $0.6978000 | $0.7000000 | $0.7001000 | $0.6969000 |
| 2022-01-02 | $0.7055000 | $0.7069000 | $0.7908000 | $0.6674000 |
| 2022-01-03 | $0.7069000 | $0.7044000 | $0.7069000 | $0.7044000 |
| 2022-01-31 | $0.5514000 | $0.5467000 | $0.6475000 | $0.5459000 |
| 2022-02-01 | $0.5467000 | $0.5629000 | $0.5637000 | $0.5442000 |
| 2022-03-01 | $0.5463000 | $0.4274000 | $0.5580000 | $0.3953000 |
| 2022-03-02 | $0.4277000 | $0.5173000 | $0.6051000 | $0.3987000 |
| 2022-03-03 | $0.5173000 | $0.5291000 | $0.6274000 | $0.4701000 |
| 2022-03-04 | $0.5291000 | $0.5284000 | $0.5292000 | $0.5283000 |
| 2022-04-01 | $0.4099000 | $0.3998000 | $0.4400000 | $0.3930000 |
| 2022-04-02 | $0.6410000 | $0.6395000 | $0.6413000 | $0.6393000 |
| 2022-04-03 | $0.3934000 | $0.4140000 | $0.4275000 | $0.3912000 |
| 2022-04-04 | $0.6534000 | $0.6511000 | $0.6538000 | $0.6509000 |
| 2022-04-06 | $0.4360000 | $0.4021000 | $0.4420000 | $0.3950000 |
| 2022-04-07 | $0.4021000 | $0.4032000 | $0.4130000 | $0.3900000 |
| 2022-04-08 | $0.5990000 | $0.5984000 | $0.5992000 | $0.5978000 |
| 2022-05-02 | $0.2420000 | $0.2460000 | $0.3337000 | $0.2199000 |
| 2022-05-03 | $0.5298000 | $0.5301000 | $0.5304000 | $0.5296000 |
| 2022-05-04 | $0.2632000 | $0.2639000 | $0.2884000 | $0.2330000 |
| 2022-05-05 | $0.5454000 | $0.5458000 | $0.5458000 | $0.5453000 |
| 2022-05-09 | $0.2230000 | $0.2050000 | $0.2310000 | $0.2050000 |
| 2022-05-10 | $0.4138000 | $0.4155000 | $0.4158000 | $0.4131000 |
| 2022-07-02 | $0.1181000 | $0.1184000 | $0.1202000 | $0.1164000 |
| 2022-07-03 | $0.1977000 | $0.1976000 | $0.1979000 | $0.1976000 |
| 2022-07-07 | $0.1210000 | $0.1237000 | $0.1257000 | $0.1168000 |
| 2022-07-08 | $0.2294000 | $0.2293000 | $0.2299000 | $0.2293000 |
| 2022-07-31 | $0.1379000 | $0.1465000 | $0.1487000 | $0.1367000 |
| 2022-08-01 | $0.3116000 | $0.3116000 | $0.3116000 | $0.3108000 |
| 2022-08-09 | $0.1507000 | $0.1496000 | $0.1910000 | $0.1463000 |
| 2022-08-10 | $0.3160000 | $0.3156000 | $0.3161000 | $0.3152000 |
| 2022-09-02 | $0.1572000 | $0.1567000 | $0.1600000 | $0.1565000 |
| 2022-09-03 | $0.2923000 | $0.2913000 | $0.2924000 | $0.2912000 |
| 2022-09-07 | $0.1440000 | $0.1439000 | $0.1443000 | $0.1428000 |
| 2022-09-08 | $0.1439000 | $0.1476000 | $0.1483000 | $0.1437000 |
| 2022-09-09 | $0.3034000 | $0.3030000 | $0.3037000 | $0.3029000 |
| 2022-10-04 | $0.1332000 | $0.1369000 | $0.1398000 | $0.1278000 |
| 2022-10-05 | $0.2526000 | $0.2530000 | $0.2530000 | $0.2525000 |
| 2022-10-07 | $0.1318000 | $0.1347000 | $0.1396000 | $0.1290000 |
| 2022-10-08 | $0.2469000 | $0.2468000 | $0.2471000 | $0.2468000 |
| 2022-10-09 | $0.1301000 | $0.1305000 | $0.1310000 | $0.1281000 |
| 2022-10-10 | $0.2455000 | $0.2454000 | $0.2456000 | $0.2453000 |
| 2022-11-30 | $0.0890 | $0.0921 | $0.1050000 | $0.0887 |
| 2022-12-01 | $0.2402000 | $0.2401000 | $0.2405000 | $0.2401000 |
| 2022-12-31 | $0.0724 | $0.0734 | $0.0734 | $0.0721 |
| 2023-01-01 | $0.0734 | $0.0717 | $0.0748 | $0.0689 |
| 2023-01-02 | $0.2226000 | $0.2227000 | $0.2227000 | $0.2226000 |
| 2023-01-07 | $0.0720 | $0.0727 | $0.0744 | $0.0715 |
| 2023-01-08 | $0.2344000 | $0.2345000 | $0.2345000 | $0.2344000 |
| 2023-03-06 | $0.1490000 | $0.1494000 | $0.1539000 | $0.1448000 |
| 2023-03-07 | $0.1494000 | $0.1469000 | $0.1508000 | $0.1432000 |
| 2023-03-08 | $0.2897000 | $0.2903000 | $0.2903000 | $0.2897000 |
| 2023-03-31 | $0.1847000 | $0.2018000 | $0.2019000 | $0.1818000 |
| 2023-04-01 | $0.3380000 | $0.3381000 | $0.3382000 | $0.3380000 |
| 2023-04-05 | $0.1802000 | $0.1815000 | $0.1919000 | $0.1770000 |
| 2023-04-06 | $0.3542000 | $0.3542000 | $0.3545000 | $0.3540000 |
| 2023-04-07 | $0.1750000 | $0.1769000 | $0.1843000 | $0.1730000 |
| 2023-04-08 | $0.3459000 | $0.3459000 | $0.3460000 | $0.3458000 |
| 2023-05-02 | $0.1645000 | $0.1645000 | $0.1669000 | $0.1625000 |
| 2023-05-03 | $0.3472000 | $0.3473000 | $0.3474000 | $0.3470000 |
| 2023-05-04 | $0.1580000 | $0.1636000 | $0.2845000 | $0.1578000 |
| 2023-05-05 | $0.3485000 | $0.3485000 | $0.3486000 | $0.3483000 |
| 2023-06-02 | $0.1210000 | $0.1113000 | $0.1223000 | $0.1100000 |
| 2023-06-03 | $0.1113000 | $0.1203000 | $0.1960000 | $0.1090000 |
| 2023-06-04 | $0.3511000 | $0.3512000 | $0.3512000 | $0.3510000 |
| 2023-06-05 | $0.1155000 | $0.1083000 | $0.1190000 | $0.1026000 |
| 2023-06-06 | $0.3360000 | $0.3362000 | $0.3363000 | $0.3359000 |
| 2023-06-07 | $0.1152000 | $0.1179000 | $0.1200000 | $0.1115000 |
| 2023-06-08 | $0.3399000 | $0.3402000 | $0.3402000 | $0.3397000 |
| 2023-06-09 | $0.1148000 | $0.1165000 | $0.1177000 | $0.1110000 |
| 2023-06-10 | $0.3414000 | $0.3414000 | $0.3415000 | $0.3413000 |
| 2023-09-22 | $0.0815 | $0.0792 | $0.0835 | $0.0773 |
| 2023-09-23 | $0.0792 | $0.0800 | $0.0800 | $0.0793 |
| 2023-09-24 | $0.0800 | $0.0776 | $0.0824 | $0.0753 |
| 2023-09-25 | $0.0776 | $0.0793 | $0.0846 | $0.0740 |
| 2023-09-26 | $0.2946000 | $0.2947000 | $0.2947000 | $0.2945000 |
| 2023-09-27 | $0.0814 | $0.0800 | $0.0819 | $0.0800 |
| 2023-09-28 | $0.0800 | $0.0808 | $0.0828 | $0.0783 |
| 2023-09-29 | $0.0808 | $0.0800 | $0.0816 | $0.0773 |
| 2023-09-30 | $0.0800 | $0.0812 | $0.0812 | $0.0800 |
| 2023-10-01 | $0.0812 | $0.0813 | $0.0820 | $0.0812 |
| 2023-10-02 | $0.0813 | $0.0813 | $0.0813 | $0.0813 |
| 2023-10-27 | $0.0900 | $0.0912 | $0.1092000 | $0.0867 |
| 2023-10-28 | $0.0912 | $0.0916 | $0.0980 | $0.0896 |
| 2023-10-29 | $0.0916 | $0.0924 | $0.0985 | $0.0907 |
| 2023-10-30 | $0.0924 | $0.0928 | $0.0970 | $0.0905 |
| 2023-10-31 | $0.0928 | $0.0890 | $0.0931 | $0.0880 |
| 2023-11-01 | $0.0890 | $0.0885 | $0.0920 | $0.0880 |
| 2023-11-02 | $0.0885 | $0.0950 | $0.1130000 | $0.0880 |
| 2023-11-03 | $0.0950 | $0.0918 | $0.0954 | $0.0901 |
| 2023-11-04 | $0.0918 | $0.0918 | $0.0933 | $0.0906 |
| 2023-11-05 | $0.0918 | $0.0926 | $0.0955 | $0.0918 |
| 2023-11-06 | $0.0926 | $0.0700 | $0.0946 | $0.0650 |
| 2023-11-07 | $0.0700 | $0.0665 | $0.0897 | $0.0601 |
| 2023-11-08 | $0.0665 | $0.0664 | $0.0780 | $0.0621 |
| 2023-11-09 | $0.0664 | $0.0751 | $0.0764 | $0.0610 |
| 2023-11-10 | $0.0751 | $0.0689 | $0.0770 | $0.0656 |
| 2023-11-11 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2023-11-12 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2023-11-13 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2023-11-14 | $0.0689 | $0.0594 | $0.0689 | $0.0420000 |
| 2023-11-15 | $0.0594 | $0.0588 | $0.0688 | $0.0547 |
| 2023-11-16 | $0.0588 | $0.0671 | $0.0683 | $0.0561 |
| 2023-11-17 | $0.0671 | $0.0634 | $0.0800 | $0.0606 |
| 2023-11-18 | $0.0634 | $0.0673 | $0.0736 | $0.0634 |
| 2023-11-19 | $0.0673 | $0.0747 | $0.0750 | $0.0673 |
| 2023-11-20 | $0.0747 | $0.0738 | $0.0827 | $0.0601 |
| 2023-11-21 | $0.0738 | $0.0638 | $0.0741 | $0.0628 |
| 2023-11-22 | $0.0638 | $0.0610 | $0.0648 | $0.0610 |
| 2023-11-23 | $0.0610 | $0.0661 | $0.0669 | $0.0610 |
| 2023-11-24 | $0.0661 | $0.0611 | $0.0666 | $0.0561 |
| 2023-11-25 | $0.0611 | $0.0634 | $0.0637 | $0.0611 |
| 2023-11-26 | $0.0634 | $0.0635 | $0.0663 | $0.0625 |
| 2023-11-27 | $0.0635 | $0.0809 | $0.0809 | $0.0555 |
| 2023-11-28 | $0.0809 | $0.0832 | $0.1489000 | $0.0553 |
| 2023-11-29 | $0.0832 | $0.0688 | $0.0894 | $0.0644 |
| 2023-11-30 | $0.0688 | $0.0743 | $0.0829 | $0.0636 |
| 2023-12-01 | $0.0743 | $0.0734 | $0.0887 | $0.0685 |
| 2023-12-02 | $0.0734 | $0.0745 | $0.0750 | $0.0708 |
| 2023-12-03 | $0.0745 | $0.0684 | $0.0750 | $0.0666 |
| 2023-12-04 | $0.0684 | $0.0664 | $0.0758 | $0.0658 |
| 2023-12-05 | $0.0664 | $0.0766 | $0.0768 | $0.0641 |
| 2023-12-06 | $0.0766 | $0.0724 | $0.0803 | $0.0611 |
| 2023-12-07 | $0.0724 | $0.1162000 | $0.1590000 | $0.0649 |
| 2023-12-08 | $0.1162000 | $0.1016000 | $0.1366000 | $0.0846 |
| 2023-12-09 | $0.1016000 | $0.0923 | $0.1017000 | $0.0749 |
| 2023-12-10 | $0.0923 | $0.0937 | $0.1061000 | $0.0850 |
| 2023-12-11 | $0.0937 | $0.0886 | $0.1093000 | $0.0817 |
| 2023-12-12 | $0.0886 | $0.1103000 | $0.1104000 | $0.0883 |
| 2023-12-13 | $0.1103000 | $0.0955 | $0.1104000 | $0.0905 |
| 2023-12-14 | $0.0955 | $0.1077000 | $0.1143000 | $0.0913 |
| 2023-12-15 | $0.1077000 | $0.1037000 | $0.1140000 | $0.1024000 |
| 2023-12-16 | $0.1037000 | $0.1022000 | $0.1161000 | $0.0851 |
| 2023-12-17 | $0.1022000 | $0.1172000 | $0.1469000 | $0.1010000 |
| 2023-12-18 | $0.1172000 | $0.1171000 | $0.1172000 | $0.1171000 |
| 2023-12-19 | $0.1126000 | $0.1112000 | $0.1173000 | $0.0988 |
| 2023-12-20 | $0.1112000 | $0.1100000 | $0.1210000 | $0.1074000 |
| 2023-12-21 | $0.1100000 | $0.1077000 | $0.1108000 | $0.1069000 |
| 2023-12-22 | $0.1077000 | $0.1157000 | $0.1354000 | $0.1078000 |
| 2023-12-23 | $0.1157000 | $0.1073000 | $0.1247000 | $0.1008000 |
| 2023-12-24 | $0.1073000 | $0.1132000 | $0.1145000 | $0.1065000 |
| 2023-12-25 | $0.1132000 | $0.1145000 | $0.1158000 | $0.1114000 |
| 2023-12-26 | $0.1145000 | $0.1109000 | $0.1159000 | $0.1102000 |
| 2023-12-27 | $0.1109000 | $0.1328000 | $0.1469000 | $0.1102000 |
| 2023-12-28 | $0.1328000 | $0.1223000 | $0.1328000 | $0.1163000 |
| 2023-12-29 | $0.1223000 | $0.1456000 | $0.1659000 | $0.1186000 |
| 2023-12-30 | $0.1456000 | $0.1290000 | $0.1465000 | $0.1186000 |
| 2023-12-31 | $0.1290000 | $0.1313000 | $0.1314000 | $0.1285000 |
| 2024-01-01 | $0.1313000 | $0.1264000 | $0.1314000 | $0.1263000 |
| 2024-01-02 | $0.1264000 | $0.1271000 | $0.1288000 | $0.1263000 |
| 2024-01-03 | $0.1271000 | $0.1263000 | $0.1274000 | $0.1263000 |
| 2024-01-04 | $0.1263000 | $0.1273000 | $0.1277000 | $0.1264000 |
| 2024-01-05 | $0.1273000 | $0.1092000 | $0.1891000 | $0.1029000 |
| 2024-01-06 | $0.1092000 | $0.1201000 | $0.1201000 | $0.1013000 |
| 2024-01-07 | $0.1201000 | $0.1132000 | $0.1211000 | $0.1129000 |
| 2024-01-08 | $0.1132000 | $0.1132000 | $0.1132000 | $0.1131000 |
| 2024-01-09 | $0.1486000 | $0.1415000 | $0.1650000 | $0.1210000 |
| 2024-01-10 | $0.1415000 | $0.1308000 | $0.1419000 | $0.1214000 |
| 2024-01-11 | $0.1308000 | $0.1309000 | $0.1352000 | $0.1297000 |
| 2024-01-12 | $0.1309000 | $0.1364000 | $0.1379000 | $0.1302000 |
| 2024-01-13 | $0.1364000 | $0.1323000 | $0.1364000 | $0.1322000 |
| 2024-01-14 | $0.1323000 | $0.1213000 | $0.1325000 | $0.1172000 |
| 2024-01-15 | $0.1213000 | $0.1258000 | $0.1283000 | $0.1126000 |
| 2024-01-16 | $0.1258000 | $0.1264000 | $0.1284000 | $0.1245000 |
| 2024-01-17 | $0.1264000 | $0.1194000 | $0.1280000 | $0.1166000 |
| 2024-01-18 | $0.1194000 | $0.1135000 | $0.1206000 | $0.1092000 |
| 2024-01-19 | $0.1135000 | $0.1166000 | $0.1208000 | $0.1118000 |
| 2024-01-20 | $0.1166000 | $0.1183000 | $0.1184000 | $0.1165000 |
| 2024-01-21 | $0.1183000 | $0.1225000 | $0.1230000 | $0.1165000 |
| 2024-01-22 | $0.1225000 | $0.1201000 | $0.1227000 | $0.1188000 |
| 2024-01-23 | $0.1201000 | $0.1163000 | $0.1247000 | $0.1163000 |
| 2024-01-24 | $0.1163000 | $0.1166000 | $0.1170000 | $0.1163000 |
| 2024-01-25 | $0.1166000 | $0.1170000 | $0.1186000 | $0.1164000 |
| 2024-01-26 | $0.1170000 | $0.1172000 | $0.1248000 | $0.1100000 |
| 2024-01-27 | $0.1172000 | $0.1232000 | $0.1248000 | $0.1172000 |
| 2024-01-28 | $0.1232000 | $0.1158000 | $0.1232000 | $0.1100000 |
| 2024-01-29 | $0.1158000 | $0.0969 | $0.1158000 | $0.0928 |
| 2024-01-30 | $0.0969 | $0.0789 | $0.0993500 | $0.0788 |
| 2024-01-31 | $0.0789 | $0.0847 | $0.0888 | $0.0740 |
| 2024-02-01 | $0.0847 | $0.0891 | $0.1062000 | $0.0840 |
| 2024-02-02 | $0.0891 | $0.0859 | $0.0891 | $0.0768 |
| 2024-02-03 | $0.0859 | $0.0850 | $0.0880 | $0.0763 |
| 2024-02-04 | $0.0850 | $0.0793 | $0.0851 | $0.0785 |
| 2024-02-05 | $0.0793 | $0.0905 | $0.0943 | $0.0784 |
| 2024-02-06 | $0.0905 | $0.0884 | $0.0908 | $0.0856 |
| 2024-02-07 | $0.0884 | $0.0877 | $0.0888 | $0.0874 |
| 2024-02-08 | $0.0877 | $0.0903 | $0.0942 | $0.0878 |
| 2024-02-09 | $0.0903 | $0.0732 | $0.0905 | $0.0730 |
| 2024-02-10 | $0.0732 | $0.0806 | $0.0972 | $0.0732 |
| 2024-02-11 | $0.0806 | $0.0828 | $0.0905 | $0.0770 |
| 2024-02-12 | $0.0828 | $0.0867 | $0.0867 | $0.0823 |
| 2024-02-13 | $0.0867 | $0.0866 | $0.0867 | $0.0866 |
| 2024-02-14 | $0.1075000 | $0.1152000 | $0.1175000 | $0.1066000 |
| 2024-02-15 | $0.1152000 | $0.1234000 | $0.1251000 | $0.1134000 |
| 2024-02-16 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1234000 |
| 2024-02-17 | $0.1179000 | $0.1164000 | $0.1196000 | $0.1153000 |
| 2024-02-18 | $0.1164000 | $0.1071000 | $0.1172000 | $0.1063000 |
| 2024-02-19 | $0.1071000 | $0.1100000 | $0.1118000 | $0.1062000 |
| 2024-02-20 | $0.1100000 | $0.1186000 | $0.1194000 | $0.1100000 |
| 2024-02-21 | $0.1186000 | $0.1158000 | $0.1194000 | $0.1149000 |
| 2024-02-22 | $0.1158000 | $0.1150000 | $0.1158000 | $0.1145000 |
| 2024-02-23 | $0.1150000 | $0.1152000 | $0.1161000 | $0.1146000 |
| 2024-02-24 | $0.1152000 | $0.1140000 | $0.1161000 | $0.1132000 |
| 2024-02-25 | $0.1140000 | $0.1309000 | $0.1310000 | $0.1132000 |
| 2024-02-26 | $0.1309000 | $0.1311000 | $0.1311000 | $0.1299000 |
| 2024-02-27 | $0.1311000 | $0.1282000 | $0.1310000 | $0.1266000 |
| 2024-02-28 | $0.1282000 | $0.1296000 | $0.1300000 | $0.1280000 |
| 2024-02-29 | $0.1296000 | $0.1273000 | $0.1295000 | $0.1268000 |
| 2024-03-01 | $0.1273000 | $0.1499000 | $0.1499000 | $0.1202000 |
| 2024-03-02 | $0.1499000 | $0.1594000 | $0.1668000 | $0.1234000 |
| 2024-03-03 | $0.1594000 | $0.1620000 | $0.1666000 | $0.1584000 |
| 2024-03-04 | $0.1620000 | $0.1575000 | $0.1646000 | $0.1550000 |
| 2024-03-05 | $0.1575000 | $0.1988000 | $0.6611000 | $0.1258000 |
| 2024-03-06 | $0.1988000 | $0.1960000 | $0.2818000 | $0.1248000 |
| 2024-03-07 | $0.1960000 | $0.2032000 | $0.2081000 | $0.1773000 |
| 2024-03-08 | $0.2032000 | $0.1892000 | $0.2041000 | $0.1886000 |
| 2024-03-09 | $0.1892000 | $0.1853000 | $0.2025000 | $0.1725000 |
| 2024-03-10 | $0.1853000 | $0.1803000 | $0.1853000 | $0.1782000 |
| 2024-03-11 | $0.1803000 | $0.1489000 | $0.1806000 | $0.1300000 |
| 2024-03-12 | $0.1489000 | $0.1485000 | $0.1865000 | $0.1484000 |
| 2024-03-13 | $0.1485000 | $0.1494000 | $0.1578000 | $0.1458000 |
| 2024-03-14 | $0.1494000 | $0.1604000 | $0.1791000 | $0.1300000 |
| 2024-03-15 | $0.1604000 | $0.1468000 | $0.1614000 | $0.1464000 |
| 2024-03-16 | $0.1468000 | $0.1470000 | $0.1470000 | $0.1468000 |
| 2024-03-17 | $0.1525000 | $0.1485000 | $0.1556000 | $0.1476000 |
| 2024-03-18 | $0.1485000 | $0.1478000 | $0.1489000 | $0.1475000 |
| 2024-03-19 | $0.1478000 | $0.1464000 | $0.1523000 | $0.1463000 |
| 2024-03-20 | $0.1464000 | $0.1462000 | $0.1475000 | $0.1450000 |
| 2024-03-21 | $0.1462000 | $0.1484000 | $0.1495000 | $0.1453000 |
| 2024-03-22 | $0.1484000 | $0.1504000 | $0.1506000 | $0.1473000 |
| 2024-03-23 | $0.1504000 | $0.1500000 | $0.1519000 | $0.1490000 |
| 2024-03-24 | $0.1500000 | $0.1496000 | $0.1502000 | $0.1490000 |
| 2024-03-25 | $0.1496000 | $0.1533000 | $0.1533000 | $0.1490000 |
| 2024-03-26 | $0.1533000 | $0.1751000 | $0.1763000 | $0.1529000 |
| 2024-03-27 | $0.1751000 | $0.1647000 | $0.1813000 | $0.1559000 |
| 2024-03-28 | $0.1647000 | $0.1701000 | $0.1731000 | $0.1624000 |
| 2024-03-29 | $0.1701000 | $0.1662000 | $0.1710000 | $0.1644000 |
| 2024-03-30 | $0.1662000 | $0.1660000 | $0.1662000 | $0.1648000 |
| 2024-03-31 | $0.1660000 | $0.1671000 | $0.1678000 | $0.1646000 |
| 2024-04-01 | $0.1671000 | $0.1673000 | $0.1678000 | $0.1664000 |
| 2024-04-02 | $0.1673000 | $0.1663000 | $0.1678000 | $0.1660000 |
| 2024-04-03 | $0.1663000 | $0.1664000 | $0.1664000 | $0.1663000 |
Description
Chamber Crypto ICO Description
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right to get hedging coverage for their ICO investment risks.
Teknoloji
Chamber Crypto Technology
Sorry, detailed technology about Chamber is not currently available
Özellikler
Chamber Crypto Features
Sorry, detailed features about Chamber is not currently available
ICO Status
Chamber ICO Details
İCO durum
Upcoming
Jeton Kaynağı
10000000000
Başlangıç
2018-03-14
Bitiş
2018-04-20
Yükseltilmiş Fon (BTC)
2270.69 ETH
Yükseltilmiş Fon (USD)
1214819.15
Başlangıç Fiyatı (USD)
0.00002777
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Corporation
İCO Yargı Yetkisi
UK
Legal Advisers
Darin Mangum
Beyaz kağıt
DeHedge is a hedging platform that will leverage the Ethereum blockchain to provide a tool where cryptocurrency projects will be able to create their ICO's with more credibility and lower risks.
The DeHedge token (DHT) is an ERC-20 token that gives its owner the right get hedging coverage for their ICO investment risks.
Team:
- Mikhail Chernov: Founder & CEO.
- Bogdan Leonov: Co-Founder & CCO.
- Dmitry Ansimov: Co-Founder & COO.
- Mark Feldman: Investment Director.
- Vasilii Artemev: CTO.
- Ilya Makhnachev: Senior Trader.
- Maria Andrianova: Head of Legal.
- Yunus Zaytaev: Dev Team Member.
- Rafael Bogaveev: Dev Team Member.
- Roman Bruskov: Editor-in-Chief.
- Minh Duong: Financial Analyst.
- Frederic Moulinou: Financial Analyst.
- Evgeny Novikov: Financial Analyst.
- Angie Mingazova: International relations liaison.
- Kamil Vildanov: Marketing Director.
- Danil Lakhomov: Head of digital marketing.
- Anton Repnikov: Head of PR.
DeHedge will be holding its ICO in two phases, the Pre-sale is planned to start on the 15th of March, 2018 and is expected to end in 29th of March, 2018. The public sale is set to start in April 2018. The ICO token supply represents 80% of the total token supply, so there will be a total of 8,000,000,000 tokens available, for 0.00002777 ETH each during the offering. The ICO the funding cap is 50,000 ETH and is expected to end on the 20th of April ,2018 or when the funding cap is reached.
Token Reserve Split (20%):
- 15% Team and Platform development;
- 2% Bounties;
- 2% Advisers;
- 1% Marketing;
DeHedge ICO will feature a bonus program, a bounty campaign, and the token will not be mineable.
Bonus Structure:
- 25% Pre-sale;
Chamber News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez