PASS Coin Values PASS
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayBlockpass Crypto Coin Rank 1712
Web sitesi
Beyaz kağıt
167,223,762 PASS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Blockpass
Blockpass valuesUSD Fiyat $ 0.0072
$ 0.0072
Blockpass BTC Fiyat 0.00000013
0.00000013
Blockpass 24-Saat Hacmi $ 4,362
$ 4,362
Blockpass Kripto Değeri $ 1,203,925
$ 1,203,925
24-Saat Hacmi
0 BTC 1 H
0.00 %
24 H
12.49 %
7 d
27.06 %
Bugün Blockpass ABD doları cinsinden fiyat şu anda
0.0072
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000013
BTC. Toplamda 167,223,762 PASS şu anda piyasada dolaşıyor. Blockpass fiyatlar şu anda bir değişiklik yaşıyor 12.49 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.000 M US dollars Blockpass işlem görmüştür Kripto Değişimleri. Almak Blockpass's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
PASS Grafıkler
Blockpass Fiyat Grafıkler
PASS Yüksek/Düşük flyat grafik
Blockpass Fiyat Yüksek/Düşük flyat grafik
Historical Data
Blockpass Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2019-04-27 | $0.005351 | $0.005350 | $0.005352 | $0.005300 |
| 2019-04-28 | $0.005350 | $0.005001 | $0.005350 | $0.005001 |
| 2019-04-29 | $0.005001 | $0.005360 | $0.005850 | $0.005001 |
| 2019-04-30 | $0.005360 | $0.006598 | $0.006900 | $0.005360 |
| 2019-05-01 | $0.006598 | $0.006518 | $0.006790 | $0.005900 |
| 2019-05-02 | $0.006518 | $0.006512 | $0.006978 | $0.005013 |
| 2019-05-03 | $0.006512 | $0.005791 | $0.006660 | $0.005700 |
| 2019-05-04 | $0.005791 | $0.005711 | $0.006539 | $0.005700 |
| 2019-05-05 | $0.005711 | $0.005712 | $0.006001 | $0.005711 |
| 2019-05-06 | $0.005712 | $0.006011 | $0.006238 | $0.005701 |
| 2019-05-07 | $0.006011 | $0.006031 | $0.006031 | $0.006011 |
| 2019-05-08 | $0.006031 | $0.005700 | $0.006512 | $0.005700 |
| 2019-05-09 | $0.005700 | $0.005787 | $0.006215 | $0.005100 |
| 2019-05-10 | $0.005787 | $0.006880 | $0.006880 | $0.005300 |
| 2019-05-11 | $0.006880 | $0.005984 | $0.007000 | $0.005984 |
| 2019-05-12 | $0.005984 | $0.005816 | $0.006666 | $0.005816 |
| 2019-05-13 | $0.005816 | $0.006780 | $0.006780 | $0.005816 |
| 2019-05-14 | $0.006780 | $0.006379 | $0.006780 | $0.005700 |
| 2019-05-15 | $0.006379 | $0.007000 | $0.007500 | $0.005530 |
| 2019-05-16 | $0.007000 | $0.006200 | $0.007300 | $0.006166 |
| 2019-05-17 | $0.006200 | $0.005500 | $0.006812 | $0.005500 |
| 2019-05-18 | $0.005500 | $0.005702 | $0.006200 | $0.005500 |
| 2019-05-19 | $0.005702 | $0.006010 | $0.006289 | $0.005702 |
| 2019-05-20 | $0.006010 | $0.006122 | $0.006122 | $0.005701 |
| 2019-05-21 | $0.006122 | $0.006499 | $0.006969 | $0.006122 |
| 2019-05-22 | $0.006499 | $0.005820 | $0.006499 | $0.005800 |
| 2019-05-23 | $0.005820 | $0.006900 | $0.006900 | $0.005800 |
| 2019-05-24 | $0.006900 | $0.006486 | $0.006900 | $0.006060 |
| 2019-05-25 | $0.006486 | $0.006101 | $0.006486 | $0.006101 |
| 2019-05-26 | $0.006101 | $0.006469 | $0.006500 | $0.005500 |
| 2019-05-27 | $0.006469 | $0.006720 | $0.006720 | $0.005678 |
| 2019-05-28 | $0.006720 | $0.006000 | $0.006720 | $0.005736 |
| 2019-05-29 | $0.006000 | $0.005999 | $0.006211 | $0.005626 |
| 2019-05-30 | $0.005999 | $0.005750 | $0.006689 | $0.005701 |
| 2019-05-31 | $0.005750 | $0.005750 | $0.006700 | $0.005750 |
| 2019-06-01 | $0.005750 | $0.005940 | $0.006060 | $0.005750 |
| 2019-06-02 | $0.005940 | $0.005984 | $0.005984 | $0.005769 |
| 2019-06-03 | $0.005984 | $0.006150 | $0.006150 | $0.005769 |
| 2019-06-04 | $0.006150 | $0.006162 | $0.006177 | $0.005770 |
| 2019-06-05 | $0.006162 | $0.006126 | $0.006162 | $0.005770 |
| 2019-06-06 | $0.006126 | $0.006111 | $0.006138 | $0.005889 |
| 2019-06-07 | $0.006111 | $0.006300 | $0.006300 | $0.006000 |
| 2019-06-08 | $0.006300 | $0.006300 | $0.006300 | $0.006000 |
| 2019-06-09 | $0.006300 | $0.006343 | $0.006343 | $0.005900 |
| 2019-06-10 | $0.006343 | $0.005800 | $0.006343 | $0.005500 |
| 2019-06-11 | $0.005800 | $0.005220 | $0.006000 | $0.005217 |
| 2019-06-12 | $0.005220 | $0.005476 | $0.005512 | $0.0045160 |
| 2019-06-13 | $0.005476 | $0.006100 | $0.006177 | $0.0046800 |
| 2019-06-14 | $0.006100 | $0.005784 | $0.006100 | $0.005444 |
| 2019-06-15 | $0.005784 | $0.005276 | $0.005784 | $0.005276 |
| 2019-06-16 | $0.005276 | $0.005690 | $0.006559 | $0.005276 |
| 2019-06-17 | $0.005690 | $0.006559 | $0.006559 | $0.005690 |
| 2019-06-18 | $0.006559 | $0.0050000 | $0.006559 | $0.0050000 |
| 2019-06-19 | $0.0050000 | $0.0050000 | $0.005468 | $0.0037400 |
| 2019-06-20 | $0.0050000 | $0.0049180 | $0.005180 | $0.0044400 |
| 2019-06-21 | $0.0049180 | $0.0044800 | $0.0049180 | $0.0044400 |
| 2019-06-22 | $0.0044800 | $0.0048090 | $0.0048630 | $0.0044400 |
| 2019-06-23 | $0.0048090 | $0.0045510 | $0.0048620 | $0.0044530 |
| 2019-06-24 | $0.0045510 | $0.0046780 | $0.0050000 | $0.0044500 |
| 2019-06-25 | $0.0046780 | $0.0049990 | $0.0050000 | $0.0045550 |
| 2019-06-26 | $0.0049990 | $0.0046000 | $0.0050000 | $0.0046000 |
| 2019-06-27 | $0.0046000 | $0.0039900 | $0.0048200 | $0.0037400 |
| 2019-06-28 | $0.0039900 | $0.0043000 | $0.0048200 | $0.0039900 |
| 2019-06-29 | $0.0043000 | $0.0042250 | $0.0047980 | $0.0042250 |
| 2019-06-30 | $0.0042250 | $0.0050000 | $0.0050000 | $0.0042250 |
| 2019-07-01 | $0.0050000 | $0.0049870 | $0.0050000 | $0.0046660 |
| 2019-07-02 | $0.0049870 | $0.0050000 | $0.0050000 | $0.0043100 |
| 2019-07-03 | $0.0050000 | $0.0043890 | $0.0050000 | $0.0043600 |
| 2019-07-04 | $0.0043890 | $0.0047490 | $0.0047500 | $0.0043890 |
| 2019-07-05 | $0.0047490 | $0.0045400 | $0.0047490 | $0.0045400 |
| 2019-07-06 | $0.0045400 | $0.0046200 | $0.0047200 | $0.0043500 |
| 2019-07-07 | $0.0046200 | $0.0045370 | $0.0046200 | $0.0042300 |
| 2019-07-08 | $0.0045370 | $0.0043000 | $0.0045400 | $0.0043000 |
| 2019-07-09 | $0.0043000 | $0.0045550 | $0.0045550 | $0.0043000 |
| 2019-07-10 | $0.0045550 | $0.0045300 | $0.0047500 | $0.0043100 |
| 2019-07-11 | $0.0045300 | $0.0047000 | $0.0047300 | $0.0042300 |
| 2019-07-12 | $0.0047000 | $0.0047000 | $0.0047000 | $0.0047000 |
| 2019-07-13 | $0.0047000 | $0.0046470 | $0.0047300 | $0.0037500 |
| 2019-07-14 | $0.0046470 | $0.0039500 | $0.0046470 | $0.0035000 |
| 2019-07-15 | $0.0039500 | $0.0039500 | $0.0039500 | $0.0039500 |
| 2019-07-16 | $0.0039500 | $0.0038880 | $0.0045400 | $0.0034030 |
| 2019-07-17 | $0.0038880 | $0.0038110 | $0.0038880 | $0.0033310 |
| 2019-07-18 | $0.0038110 | $0.0039930 | $0.0040010 | $0.0033310 |
| 2019-07-19 | $0.0039930 | $0.0040000 | $0.0044800 | $0.0037110 |
| 2019-07-20 | $0.0040000 | $0.0045800 | $0.0045800 | $0.0040000 |
| 2019-07-21 | $0.0045800 | $0.0042200 | $0.0045800 | $0.0041110 |
| 2019-07-22 | $0.0042200 | $0.0041110 | $0.0048310 | $0.0041110 |
| 2019-07-23 | $0.0041110 | $0.0034010 | $0.0049840 | $0.0033500 |
| 2019-07-24 | $0.0034010 | $0.0037780 | $0.0042000 | $0.0034010 |
| 2019-07-25 | $0.0037780 | $0.0038890 | $0.0042900 | $0.0035050 |
| 2019-07-26 | $0.0038890 | $0.0038890 | $0.0038890 | $0.0038890 |
| 2019-07-27 | $0.0038890 | $0.0033560 | $0.0038890 | $0.0033560 |
| 2019-07-28 | $0.0033560 | $0.0036990 | $0.0036990 | $0.0033560 |
| 2019-07-29 | $0.0036990 | $0.0036890 | $0.0036990 | $0.0035900 |
| 2019-07-30 | $0.0036890 | $0.0035100 | $0.0041990 | $0.0035100 |
| 2019-07-31 | $0.0035100 | $0.0036500 | $0.0040000 | $0.0035100 |
| 2019-08-01 | $0.0036500 | $0.0037780 | $0.0039100 | $0.0035340 |
| 2019-08-02 | $0.0037780 | $0.0039870 | $0.0039870 | $0.0035220 |
| 2019-08-03 | $0.0039870 | $0.0036990 | $0.0039870 | $0.0036000 |
| 2019-08-04 | $0.0036990 | $0.0037980 | $0.0039120 | $0.0036990 |
| 2019-08-05 | $0.0037980 | $0.0049000 | $0.0049000 | $0.0037980 |
| 2019-08-06 | $0.0049000 | $0.0042220 | $0.0049000 | $0.0042220 |
| 2019-08-07 | $0.0042220 | $0.0035460 | $0.0042220 | $0.0035460 |
| 2019-08-08 | $0.0035460 | $0.0040090 | $0.0040120 | $0.0035460 |
| 2019-08-09 | $0.0040090 | $0.0037000 | $0.0040090 | $0.0037000 |
| 2019-08-10 | $0.0037000 | $0.0038520 | $0.0040000 | $0.0037000 |
| 2019-08-11 | $0.0038520 | $0.0040110 | $0.0043780 | $0.0038520 |
| 2019-08-12 | $0.0040110 | $0.0040010 | $0.0040110 | $0.0039990 |
| 2019-08-13 | $0.0040010 | $0.0035640 | $0.0041970 | $0.0035000 |
| 2019-08-14 | $0.0035640 | $0.0036000 | $0.0037000 | $0.0035640 |
| 2019-08-15 | $0.0036000 | $0.0037000 | $0.0039120 | $0.0036000 |
| 2019-08-16 | $0.0037000 | $0.0039600 | $0.0040000 | $0.0036500 |
| 2019-08-17 | $0.0039600 | $0.005195 | $0.005258 | $0.0036500 |
| 2019-08-18 | $0.005195 | $0.005264 | $0.005264 | $0.0039300 |
| 2019-08-19 | $0.005264 | $0.0046610 | $0.005527 | $0.0039990 |
| 2019-08-20 | $0.0046610 | $0.007000 | $0.007000 | $0.0044280 |
| 2019-08-21 | $0.007000 | $0.007889 | $0.007889 | $0.005240 |
| 2019-08-22 | $0.007889 | $0.008087 | $0.009201 | $0.007391 |
| 2019-08-23 | $0.008087 | $0.008650 | $0.008650 | $0.007680 |
| 2019-08-24 | $0.008650 | $0.009060 | $0.009060 | $0.007600 |
| 2019-08-25 | $0.009060 | $0.008990 | $0.009060 | $0.007874 |
| 2019-08-26 | $0.008990 | $0.007704 | $0.008990 | $0.007680 |
| 2019-08-27 | $0.007704 | $0.008301 | $0.008657 | $0.007704 |
| 2019-08-28 | $0.008301 | $0.007680 | $0.008308 | $0.007680 |
| 2019-08-29 | $0.007680 | $0.006825 | $0.007680 | $0.006825 |
| 2019-08-30 | $0.006825 | $0.006756 | $0.008000 | $0.006756 |
| 2019-08-31 | $0.006756 | $0.007992 | $0.008429 | $0.006756 |
| 2019-09-01 | $0.007992 | $0.007992 | $0.007992 | $0.007992 |
| 2019-09-02 | $0.007992 | $0.008330 | $0.008330 | $0.007330 |
| 2019-09-03 | $0.008330 | $0.007516 | $0.008330 | $0.005981 |
| 2019-09-04 | $0.007516 | $0.007630 | $0.008000 | $0.005420 |
| 2019-09-05 | $0.007630 | $0.007071 | $0.008000 | $0.005550 |
| 2019-09-06 | $0.007071 | $0.005980 | $0.007071 | $0.005500 |
| 2019-09-07 | $0.005980 | $0.0037010 | $0.005980 | $0.0037010 |
| 2019-09-08 | $0.0037010 | $0.0040000 | $0.0040000 | $0.0037010 |
| 2019-09-09 | $0.0040000 | $0.0035800 | $0.0043300 | $0.0035800 |
| 2019-09-10 | $0.0035800 | $0.0038100 | $0.0039000 | $0.0035790 |
| 2019-09-11 | $0.0038100 | $0.0036000 | $0.0038100 | $0.0033220 |
| 2019-09-12 | $0.0036000 | $0.0035000 | $0.0037400 | $0.0034120 |
| 2019-09-13 | $0.0035000 | $0.0035200 | $0.0036490 | $0.0032560 |
| 2019-09-14 | $0.0035200 | $0.0034000 | $0.0039000 | $0.0031780 |
| 2019-09-15 | $0.0034000 | $0.0031200 | $0.0034000 | $0.0031200 |
| 2019-09-16 | $0.0031200 | $0.0031500 | $0.0035200 | $0.0029220 |
| 2019-09-17 | $0.0031500 | $0.0030530 | $0.0037270 | $0.0030100 |
| 2019-09-18 | $0.0030530 | $0.0030530 | $0.0030530 | $0.0030530 |
| 2019-09-19 | $0.0030530 | $0.0034070 | $0.0034720 | $0.0030530 |
| 2019-09-20 | $0.0034070 | $0.0034000 | $0.0034070 | $0.0034000 |
| 2019-09-21 | $0.0034000 | $0.0031000 | $0.0034560 | $0.0030620 |
| 2019-09-22 | $0.0031000 | $0.0031870 | $0.0033120 | $0.0030620 |
| 2019-09-23 | $0.0031870 | $0.0030620 | $0.0034000 | $0.0030620 |
| 2019-09-24 | $0.0030620 | $0.0033480 | $0.0033480 | $0.0028300 |
| 2019-09-25 | $0.0033480 | $0.0025780 | $0.0033480 | $0.0025780 |
| 2019-09-26 | $0.0025780 | $0.0030700 | $0.0030700 | $0.0025780 |
| 2019-09-27 | $0.0030700 | $0.0029700 | $0.0030700 | $0.0025000 |
| 2019-09-28 | $0.0029700 | $0.0025210 | $0.0029700 | $0.0025210 |
| 2019-09-29 | $0.0025210 | $0.0025300 | $0.0030960 | $0.0023000 |
| 2019-09-30 | $0.0025300 | $0.0023000 | $0.0027600 | $0.0023000 |
| 2019-10-01 | $0.0023000 | $0.0024020 | $0.0030000 | $0.0023000 |
| 2019-10-02 | $0.0024020 | $0.0026000 | $0.0028890 | $0.0023470 |
| 2019-10-03 | $0.0026000 | $0.0023820 | $0.0027000 | $0.0023760 |
| 2019-10-04 | $0.0023820 | $0.0025400 | $0.0025410 | $0.0022820 |
| 2019-10-05 | $0.0025400 | $0.0024010 | $0.0025400 | $0.0024000 |
| 2019-10-06 | $0.0024010 | $0.0022720 | $0.0024600 | $0.0022600 |
| 2019-10-07 | $0.0022720 | $0.0020110 | $0.0023220 | $0.0020110 |
| 2019-10-08 | $0.0020110 | $0.0021960 | $0.0022970 | $0.0019400 |
| 2019-10-09 | $0.0021960 | $0.0022100 | $0.0023890 | $0.0021110 |
| 2019-10-10 | $0.0022000 | $0.0021000 | $0.0022110 | $0.0018620 |
| 2019-10-11 | $0.0021000 | $0.0022310 | $0.0024000 | $0.0021000 |
| 2019-10-12 | $0.0022310 | $0.0022310 | $0.0022310 | $0.0022310 |
| 2019-10-16 | $0.0020930 | $0.0020000 | $0.0020930 | $0.0019610 |
| 2019-10-17 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2019-10-18 | $0.0017780 | $0.0018380 | $0.0019180 | $0.0017580 |
| 2019-10-19 | $0.0019000 | $0.0019000 | $0.0019230 | $0.0018000 |
| 2019-10-20 | $0.0019000 | $0.0018940 | $0.0019000 | $0.0016690 |
| 2019-10-21 | $0.0018940 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2019-10-26 | $0.0021400 | $0.0014580 | $0.0021980 | $0.0000050 |
| 2019-10-27 | $0.0018410 | $0.0017260 | $0.0018870 | $0.0017190 |
| 2019-10-28 | $0.0017260 | $0.0017290 | $0.0017290 | $0.0017260 |
| 2019-10-29 | $0.0016600 | $0.0017040 | $0.0018930 | $0.0016090 |
| 2019-10-30 | $0.0017040 | $0.0016040 | $0.0017040 | $0.0016040 |
| 2019-10-31 | $0.0017440 | $0.0015600 | $0.0018340 | $0.0015600 |
| 2019-11-01 | $0.0014650 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2019-11-02 | $0.0014790 | $0.0014870 | $0.0014870 | $0.0014790 |
| 2019-11-06 | $0.0016170 | $0.0014560 | $0.0016170 | $0.0014560 |
| 2019-11-07 | $0.0012150 | $0.0011080 | $0.0012010 | $0.0011080 |
| 2019-11-08 | $0.0011050 | $0.0014120 | $0.0014120 | $0.0009710 |
| 2019-11-09 | $0.0014120 | $0.0013160 | $0.0014120 | $0.0013160 |
| 2019-11-11 | $0.0015110 | $0.0015790 | $0.0016000 | $0.0015000 |
| 2019-11-12 | $0.0015790 | $0.0015790 | $0.0015790 | $0.0015790 |
| 2019-11-15 | $0.0017500 | $0.0016400 | $0.0017500 | $0.0015320 |
| 2019-11-16 | $0.0016400 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2019-11-21 | $0.0015380 | $0.0016790 | $0.0018320 | $0.0014500 |
| 2019-11-22 | $0.0016790 | $0.0015270 | $0.0016790 | $0.0015270 |
| 2019-11-24 | $0.0018350 | $0.0016940 | $0.0017640 | $0.0015520 |
| 2019-11-25 | $0.0019300 | $0.0016800 | $0.0029490 | $0.0016800 |
| 2019-11-26 | $0.0016800 | $0.0016800 | $0.0016800 | $0.0016800 |
| 2019-11-27 | $0.0020430 | $0.0023130 | $0.0029000 | $0.0020430 |
| 2019-11-28 | $0.0023130 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2019-12-01 | $0.0018930 | $0.0019250 | $0.0020730 | $0.0017030 |
| 2019-12-02 | $0.0019250 | $0.0017820 | $0.0019250 | $0.0017820 |
| 2019-12-07 | $0.0019990 | $0.0017590 | $0.0019990 | $0.0016820 |
| 2019-12-08 | $0.0017590 | $0.0017100 | $0.0018980 | $0.0016250 |
| 2019-12-09 | $0.0017100 | $0.0015210 | $0.0018560 | $0.0015160 |
| 2019-12-10 | $0.0015220 | $0.0016500 | $0.0017540 | $0.0015220 |
| 2019-12-11 | $0.0016500 | $0.0016500 | $0.0016500 | $0.0016500 |
| 2019-12-14 | $0.0017950 | $0.0016990 | $0.0017990 | $0.0016570 |
| 2019-12-15 | $0.0016990 | $0.0018000 | $0.0018220 | $0.0016500 |
| 2019-12-16 | $0.0018000 | $0.0018000 | $0.0018000 | $0.0018000 |
| 2020-01-02 | $0.0016000 | $0.0016980 | $0.0017460 | $0.0014500 |
| 2020-01-03 | $0.0016980 | $0.0016980 | $0.0016980 | $0.0016980 |
| 2020-01-09 | $0.0015450 | $0.0015220 | $0.0017790 | $0.0015220 |
| 2020-01-10 | $0.0015220 | $0.0015220 | $0.0015220 | $0.0015220 |
| 2020-01-19 | $0.0024450 | $0.0025000 | $0.0029000 | $0.0021110 |
| 2020-01-20 | $0.0025000 | $0.0025000 | $0.0025000 | $0.0025000 |
| 2020-01-22 | $0.0023500 | $0.0023380 | $0.0024500 | $0.0022110 |
| 2020-01-23 | $0.0023380 | $0.0023380 | $0.0023380 | $0.0023380 |
| 2020-01-27 | $0.0022900 | $0.0023800 | $0.0024200 | $0.0022000 |
| 2020-01-28 | $0.0023800 | $0.0023800 | $0.0023800 | $0.0023800 |
| 2020-01-29 | $0.0024160 | $0.0028500 | $0.0029300 | $0.0024160 |
| 2020-01-30 | $0.0028500 | $0.0023050 | $0.0028500 | $0.0022460 |
| 2020-01-31 | $0.0023050 | $0.0026310 | $0.0027000 | $0.0023050 |
| 2020-02-01 | $0.0026310 | $0.0026310 | $0.0026310 | $0.0026310 |
| 2020-02-03 | $0.0023000 | $0.0020750 | $0.0023000 | $0.0020750 |
| 2020-02-04 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-02-05 | $0.0020750 | $0.0020750 | $0.0020750 | $0.0020750 |
| 2020-02-07 | $0.0027440 | $0.0026400 | $0.0032680 | $0.0023140 |
| 2020-02-08 | $0.0021000 | $0.0021000 | $0.0023900 | $0.0021000 |
| 2020-02-09 | $0.0021000 | $0.0021000 | $0.0021000 | $0.0021000 |
| 2020-02-11 | $0.0022000 | $0.0025000 | $0.0025000 | $0.0021700 |
| 2020-02-12 | $0.0025000 | $0.0020430 | $0.0025000 | $0.0020430 |
| 2020-02-13 | $0.0020430 | $0.0023900 | $0.0032940 | $0.0020430 |
| 2020-02-14 | $0.0023900 | $0.0024000 | $0.0024020 | $0.0023380 |
| 2020-02-15 | $0.0024000 | $0.0024000 | $0.0024000 | $0.0024000 |
| 2020-02-18 | $0.0024390 | $0.0023990 | $0.0025000 | $0.0023010 |
| 2020-02-19 | $0.0023990 | $0.0023990 | $0.0023990 | $0.0023990 |
| 2020-03-02 | $0.0022500 | $0.0019920 | $0.0022500 | $0.0019920 |
| 2020-03-03 | $0.0019920 | $0.0019990 | $0.0019990 | $0.0019910 |
| 2020-03-04 | $0.0019990 | $0.0020000 | $0.0020000 | $0.0019990 |
| 2020-03-05 | $0.0020000 | $0.0020000 | $0.0020000 | $0.0020000 |
| 2020-03-08 | $0.0017500 | $0.0017000 | $0.0018870 | $0.0016000 |
| 2020-03-09 | $0.0017000 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2020-03-10 | $0.0015800 | $0.0015800 | $0.0015800 | $0.0015800 |
| 2020-03-11 | $0.0015800 | $0.0010500 | $0.0015800 | $0.0010500 |
| 2020-03-12 | $0.0014300 | $0.0009600 | $0.0010160 | $0.0009600 |
| 2020-03-13 | $0.0009600 | $0.0008490 | $0.0009600 | $0.0008490 |
| 2020-03-21 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-03-22 | $0.0009800 | $0.0009800 | $0.0009800 | $0.0009800 |
| 2020-03-23 | $0.0007580 | $0.0008460 | $0.0008460 | $0.0008460 |
| 2020-03-24 | $0.0008460 | $0.0008590 | $0.0008590 | $0.0008460 |
| 2020-03-25 | $0.0013500 | $0.0010500 | $0.0013500 | $0.0010500 |
| 2020-03-26 | $0.0010500 | $0.0010500 | $0.0010500 | $0.0010500 |
| 2020-03-27 | $0.0010550 | $0.0009400 | $0.0010550 | $0.0008900 |
| 2020-03-28 | $0.0008300 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-29 | $0.0008130 | $0.0008130 | $0.0008130 | $0.0008130 |
| 2020-03-31 | $0.0007680 | $0.0007740 | $0.0008380 | $0.0007740 |
| 2020-04-01 | $0.0007740 | $0.0007740 | $0.0007740 | $0.0007740 |
| 2020-04-05 | $0.0008080 | $0.0007370 | $0.0008080 | $0.0007240 |
| 2020-04-06 | $0.0007370 | $0.0007370 | $0.0007370 | $0.0007370 |
| 2020-04-17 | $0.0007830 | $0.0007750 | $0.0007750 | $0.0007750 |
| 2020-04-18 | $0.0008070 | $0.0007880 | $0.0008100 | $0.0007800 |
| 2020-04-19 | $0.0007880 | $0.0007890 | $0.0007900 | $0.0007880 |
| 2020-04-20 | $0.0007890 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2020-04-30 | $0.0010540 | $0.0010330 | $0.0012050 | $0.0010330 |
| 2020-05-01 | $0.0008900 | $0.0009930 | $0.0009930 | $0.0008700 |
| 2020-05-02 | $0.0011480 | $0.0009880 | $0.0011680 | $0.0009880 |
| 2020-05-03 | $0.0009880 | $0.0009880 | $0.0009880 | $0.0009880 |
| 2020-05-07 | $0.0010070 | $0.0012000 | $0.0013000 | $0.0011000 |
| 2020-05-08 | $0.0012000 | $0.0011900 | $0.0012000 | $0.0011900 |
| 2020-05-13 | $0.0008160 | $0.0008320 | $0.0008680 | $0.0008160 |
| 2020-05-14 | $0.0008320 | $0.0008320 | $0.0008320 | $0.0008320 |
Pazar
Blockpass Crypto Market
| Çift | Değiş tokuş |
|---|---|
| PASS/ETH | bitfinex |
| PASS/USD | bitfinex |
| PASS/BTC | hitbtc |
| PASS/ETH | hitbtc |
Description
Blockpass Crypto ICO Description
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Teknoloji
Blockpass Crypto Technology
Sorry, detailed technology about Blockpass is not currently available
Özellikler
Blockpass Crypto Features
Sorry, detailed features about Blockpass is not currently available
ICO Status
Blockpass ICO Details
İCO durum
Finished
Jeton Kaynağı
400000000
Başlangıç
2018-05-31
Bitiş
2018-11-30
Yükseltilmiş Fon (BTC)
N/A
Yükseltilmiş Fon (USD)
N/A
Başlangıç Fiyatı (USD)
0.08
Başlangıç Fiyatı (USD)
N/A
İCO Yasal Formu
Foundation
İCO Yargı Yetkisi
China
Legal Advisers
N/A
Beyaz kağıt
Blockpass is an identity network for regulated industries and the IoE (Internet of Everything) using blockchain technology. The Blockpass system supports human verification (KYC), objects (KYO) and devices (KYD) on the network, enabling the improvement and development of new applications relying on a trustful link between various entities. Through the Blockpass platform, users have at their disposal fingerprint scanner, identity establishment, identity backup and identity recovery.
The Blockpass issued the PASS token. PASS tokens are Ethereum-based ERC 20 tokens and can be used to obtain a discount on Blockpass verification services.
Team:
- Adam Vaziri: CEO.
- Hans Lombardo: CMO.
- Thomas Leiritz: CTO.
Blockpass ICO began on May 31st, 2018. The ICO token supply represents 40% of the total token supply, so there is a total of 400,000,000 tokens available, for 0.08 EUR each. The ICO funding target is 60,000,000 PASS, the funding cap is 250,000,000 PASS and is expected to end on November 30th, 2018 or when the funding cap is reached.
Token Reserve Split (60%):
- 20% Founders;
- 18% Proof of Verification Rewards;
- 9% Airdrops & Bounties;
- 5% Advisors;
- 4% Treasury & Market;
- 4% Identity Startups & Research;
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez