Bitcoin Diamond - Canlı Bitcoin Diamond fiyat ve piyasa değeri

Bitcoin Diamond Crypto Coin Rank 837

Web sitesi

186,492,898 BCD

24-Saat Hacmi

1 BTC

1 H

-0.22 %

24 H

1.25 %

7 d

-2.14 %

Bugün Bitcoin Diamond ABD doları cinsinden fiyat şu anda 0.1391 USD, ve eğer dönüştürülürse Bitcoin olduğu 0.00000210 BTC. Toplamda 186,492,898 BCD şu anda piyasada dolaşıyor. Bitcoin Diamond fiyatlar şu anda bir değişiklik yaşıyor 1.25 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.001 M US dollars Bitcoin Diamond işlem görmüştür Kripto Değişimleri. Almak Bitcoin Diamond's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.

Ad Soyad

Bitcoin Diamond

Sembol

BCD

Algoritma

X13

BTC fiyat

0.00000210 BTC

BTC pazar

391 BTC

BTC 24h Vol

1 BTC

Toplam Madeni Paralar

186,492,898 BCD

-0.22 %

24h

1.25 %

-2.14 %

Twitter

Bitcoin Diamond

Web sitesi

Bitcoin Diamond

BCD Grafıkler

BCD Yüksek/Düşük flyat grafik

Historical Data

tarih	Açık	Kapat	Yüksek	Düşük
2017-11-25	$82.03	$81.37	$98.93	$71.79
2017-11-26	$81.37	$74.55	$97.84	$70.63
2017-11-27	$74.55	$73.51	$83.71	$69.50
2017-11-28	$73.50	$58.45	$75.08	$55.30
2017-11-29	$58.03	$43.53	$58.04	$41.32
2017-11-30	$43.58	$49.93	$55.20	$43.47
2017-12-01	$49.93	$49.04	$56.70	$47.08
2017-12-02	$49.04	$44.59	$52.06	$43.23
2017-12-03	$44.59	$45.84	$49.48	$43.26
2017-12-04	$45.83	$45.46	$49.92	$41.44
2017-12-05	$45.46	$37.02	$47.22	$35.51
2017-12-06	$37.03	$33.69	$45.95	$31.62
2017-12-07	$31.71	$25.78	$42.46	$25.28
2017-12-08	$25.81	$28.10	$33.67	$24.07
2017-12-09	$28.10	$29.26	$32.98	$25.99
2017-12-10	$29.25	$35.39	$43.34	$29.37
2017-12-11	$35.39	$35.54	$43.72	$33.92
2017-12-12	$35.54	$36.00	$39.91	$32.80
2017-12-13	$36.00	$31.79	$34.87	$31.12
2017-12-14	$31.79	$43.52	$44.00	$31.47
2017-12-15	$43.56	$44.12	$47.74	$36.93
2017-12-16	$44.09	$44.05	$53.35	$42.02
2017-12-17	$44.05	$43.97	$47.51	$39.98
2017-12-18	$43.97	$49.57	$53.07	$37.19
2017-12-19	$49.57	$45.58	$48.80	$41.18
2017-12-20	$45.56	$73.65	$81.98	$42.78
2017-12-21	$74.96	$57.17	$73.00	$49.05
2017-12-22	$57.17	$43.82	$49.97	$36.85
2017-12-23	$43.82	$45.13	$53.76	$43.12
2017-12-24	$45.08	$42.24	$43.71	$40.80
2017-12-25	$42.22	$49.76	$56.63	$40.71
2017-12-26	$49.75	$66.57	$97.53	$51.71
2017-12-27	$66.57	$52.45	$70.85	$50.75
2017-12-28	$52.45	$48.96	$51.37	$43.74
2017-12-29	$48.95	$47.02	$55.93	$45.64
2017-12-30	$47.02	$39.19	$42.28	$37.54
2017-12-31	$39.19	$42.26	$45.69	$40.54
2018-01-01	$42.26	$42.67	$42.67	$40.04
2018-01-02	$42.50	$40.50	$48.25	$37.96
2018-01-03	$40.50	$38.94	$45.20	$32.36
2018-01-04	$39.65	$39.41	$48.45	$32.32
2018-01-05	$39.41	$35.93	$45.59	$34.18
2018-01-06	$36.01	$45.59	$45.59	$29.36
2018-01-07	$45.58	$41.28	$49.98	$35.41
2018-01-08	$41.28	$38.34	$49.42	$32.23
2018-01-09	$38.34	$34.67	$42.13	$31.98
2018-01-10	$34.67	$32.91	$37.02	$32.09
2018-01-11	$32.96	$27.11	$30.81	$27.11
2018-01-12	$27.10	$30.76	$31.85	$28.18
2018-01-13	$30.76	$149.27	$316.05	$30.28
2018-01-14	$148.57	$108.58	$203.22	$96.62
2018-01-15	$108.60	$76.08	$127.87	$72.28
2018-01-16	$76.42	$44.54	$66.37	$38.89
2018-01-17	$44.63	$85.06	$108.80	$39.62
2018-01-18	$84.28	$84.93	$108.91	$76.14
2018-01-19	$84.93	$79.83	$89.89	$77.29
2018-01-20	$79.83	$80.12	$92.71	$78.86
2018-01-21	$79.90	$66.35	$76.09	$63.52
2018-01-22	$66.35	$65.10	$78.04	$59.87
2018-01-23	$64.60	$63.68	$70.17	$61.38
2018-01-24	$63.66	$64.67	$81.27	$64.51
2018-01-25	$64.59	$63.04	$66.15	$61.40
2018-01-26	$63.29	$59.16	$64.05	$59.06
2018-01-27	$59.20	$59.52	$63.60	$58.44
2018-01-28	$59.53	$58.30	$64.13	$56.50
2018-01-29	$58.30	$51.29	$56.81	$50.64
2018-01-30	$51.30	$45.18	$48.92	$43.42
2018-01-31	$45.18	$43.08	$45.71	$41.29
2018-02-01	$42.80	$50.51	$67.17	$38.10
2018-02-02	$50.95	$39.16	$49.64	$35.48
2018-02-03	$39.17	$41.80	$43.89	$38.95
2018-02-04	$42.04	$42.07	$51.77	$36.16
2018-02-05	$42.07	$36.25	$46.48	$33.99
2018-02-06	$36.27	$40.05	$43.89	$34.85
2018-02-07	$40.05	$36.00	$40.55	$35.27
2018-02-08	$20.04	$6.69	$23.10	$5.92
2018-02-09	$6.69	$21.45	$40.01	$6.28
2018-02-10	$21.45	$20.45	$40.25	$9.76
2018-02-11	$20.45	$17.76	$38.16	$6.79
2018-02-12	$17.53	$24.19	$41.91	$17.82
2018-02-13	$24.19	$13.87	$37.79	$10.13
2018-02-14	$13.87	$18.48	$41.28	$13.54
2018-02-15	$17.38	$24.15	$41.61	$12.71
2018-02-16	$23.66	$18.64	$44.02	$16.02
2018-02-17	$18.64	$21.74	$48.53	$15.24
2018-02-18	$21.74	$39.03	$43.40	$19.09
2018-02-19	$38.98	$29.88	$46.62	$8.54
2018-02-20	$29.88	$14.73	$39.58	$11.99
2018-02-21	$15.96	$29.66	$36.58	$11.83
2018-02-22	$29.24	$27.65	$35.80	$11.44
2018-02-23	$27.65	$38.04	$38.66	$11.57
2018-02-24	$38.04	$32.37	$36.84	$29.18
2018-02-25	$32.17	$36.04	$37.06	$29.05
2018-02-26	$36.07	$35.86	$42.05	$6.02
2018-02-27	$35.86	$35.85	$38.63	$32.52
2018-02-28	$35.85	$33.19	$36.22	$29.31
2018-03-01	$33.16	$31.33	$37.37	$30.48
2018-03-02	$31.33	$34.34	$38.30	$29.40
2018-03-03	$34.34	$31.30	$36.05	$24.77
2018-03-04	$31.30	$30.97	$33.62	$27.09
2018-03-05	$30.80	$6.59	$45.79	$5.51
2018-03-06	$6.59	$5.05	$8.03	$4.91
2018-03-07	$5.05	$29.98	$33.03	$4.53
2018-03-08	$29.98	$32.51	$35.83	$24.34
2018-03-09	$32.51	$29.28	$34.21	$26.35
2018-03-10	$29.28	$26.95	$28.02	$26.04
2018-03-11	$26.95	$28.58	$29.53	$28.33
2018-03-12	$28.57	$27.69	$29.80	$27.23
2018-03-13	$27.69	$27.04	$28.16	$12.08
2018-03-14	$27.04	$23.74	$24.49	$20.60
2018-03-15	$23.74	$24.60	$35.19	$20.17
2018-03-16	$24.72	$24.41	$25.64	$23.79
2018-03-17	$24.41	$23.56	$28.33	$23.19
2018-03-18	$23.55	$24.32	$27.69	$23.68
2018-03-19	$24.32	$26.19	$26.84	$25.03
2018-03-20	$26.19	$27.02	$27.59	$26.38
2018-03-21	$27.02	$3.01	$29.24	$2.91
2018-03-22	$3.01	$2.95	$4.73	$2.67
2018-03-23	$2.94	$2.88	$4.54	$2.77
2018-03-24	$2.88	$2.80	$5.15	$2.67
2018-03-25	$2.80	$2.64	$5.22	$2.47
2018-03-26	$2.64	$2.69	$4.06	$2.38
2018-03-27	$2.71	$2.56	$4.71	$2.36
2018-03-28	$2.56	$2.95	$4.94	$2.47
2018-03-29	$2.65	$2.20	$3.71	$2.13
2018-03-30	$2.20	$2.16	$3.29	$2.03
2018-03-31	$2.16	$2.17	$4.23	$2.16
2018-04-01	$2.17	$2.09	$3.48	$1.90
2018-04-02	$2.09	$2.11	$4.58	$2.02
2018-04-03	$2.11	$2.12	$3.19	$2.08
2018-04-04	$2.12	$1.99	$4.16	$1.91
2018-04-05	$1.99	$18.99	$20.36	$1.83
2018-04-06	$18.98	$18.77	$20.21	$18.46
2018-04-07	$18.77	$19.55	$20.00	$19.27
2018-04-08	$19.55	$20.01	$20.45	$19.76
2018-04-09	$20.01	$19.38	$20.02	$18.90
2018-04-10	$19.38	$19.47	$19.71	$16.74
2018-04-11	$19.47	$20.51	$20.88	$19.65
2018-04-12	$20.51	$23.02	$23.37	$22.32
2018-04-13	$23.03	$21.26	$24.26	$18.74
2018-04-14	$21.26	$23.33	$23.64	$17.23
2018-04-15	$23.33	$21.04	$24.49	$20.15
2018-04-16	$21.04	$23.07	$25.53	$16.29
2018-04-17	$23.07	$23.03	$23.99	$7.49
2018-04-18	$23.01	$24.22	$24.97	$21.13
2018-04-19	$24.22	$27.07	$29.45	$23.98
2018-04-20	$27.07	$21.85	$29.08	$21.77
2018-04-21	$21.85	$23.70	$27.58	$18.85
2018-04-22	$23.70	$21.95	$27.40	$20.88
2018-04-23	$21.95	$30.85	$32.18	$22.16
2018-04-24	$30.56	$30.80	$44.29	$30.67
2018-04-25	$30.78	$26.24	$29.82	$23.27
2018-04-26	$26.24	$23.67	$30.17	$21.77
2018-04-27	$23.58	$8.52	$29.67	$7.48
2018-04-28	$8.52	$11.17	$16.73	$8.23
2018-04-29	$11.11	$5.79	$11.18	$5.41
2018-04-30	$5.79	$5.64	$7.78	$5.35
2018-05-01	$5.64	$5.90	$7.77	$5.27
2018-05-02	$5.90	$32.94	$33.11	$5.49
2018-05-03	$32.94	$33.08	$34.96	$28.40
2018-05-04	$33.09	$23.24	$33.16	$23.18
2018-05-05	$23.24	$36.82	$42.61	$8.52
2018-05-06	$36.67	$32.75	$36.14	$30.16
2018-05-07	$32.75	$23.07	$31.85	$22.80
2018-05-08	$23.07	$30.72	$31.55	$21.75
2018-05-09	$30.72	$25.31	$31.18	$25.24
2018-05-10	$25.31	$24.97	$28.91	$11.86
2018-05-11	$24.97	$22.47	$26.37	$21.31
2018-05-12	$22.47	$21.63	$25.81	$20.26
2018-05-13	$21.64	$26.62	$26.83	$21.83
2018-05-14	$26.62	$26.15	$26.81	$18.59
2018-05-15	$26.15	$25.44	$26.20	$24.76
2018-05-16	$25.44	$24.79	$25.24	$9.43
2018-05-17	$24.79	$24.41	$25.12	$15.77
2018-05-18	$24.41	$24.94	$25.56	$24.67
2018-05-19	$24.94	$24.94	$25.04	$3.51
2018-05-20	$24.94	$4.55	$25.94	$3.66
2018-05-21	$4.55	$3.57	$5.71	$3.46
2018-05-22	$3.57	$3.24	$5.28	$3.22
2018-05-23	$3.24	$2.93	$4.17	$2.55
2018-05-24	$2.93	$3.10	$4.38	$2.88
2018-05-25	$3.10	$20.30	$21.19	$2.83
2018-05-26	$20.30	$2.89	$19.98	$2.82
2018-05-27	$2.89	$2.94	$4.80	$2.84
2018-05-28	$2.94	$3.10	$4.11	$2.58
2018-05-29	$3.10	$2.69	$4.40	$2.62
2018-05-30	$2.69	$2.66	$4.20	$2.64
2018-05-31	$2.66	$2.65	$4.47	$2.59
2018-06-01	$2.65	$2.92	$3.32	$2.63
2018-06-02	$2.92	$3.11	$4.71	$2.76
2018-06-03	$3.11	$2.90	$4.81	$2.88
2018-06-04	$2.90	$2.77	$19.15	$2.69
2018-06-05	$2.77	$2.72	$15.55	$2.62
2018-06-06	$2.72	$2.63	$4.27	$2.58
2018-06-07	$2.63	$4.19	$4.33	$1.05
2018-06-08	$4.19	$2.53	$4.23	$2.41
2018-06-09	$2.54	$2.53	$3.58	$2.37
2018-06-10	$2.53	$2.06	$3.42	$1.80
2018-06-11	$2.06	$2.26	$15.83	$2.04
2018-06-12	$2.26	$2.20	$15.30	$2.01
2018-06-13	$2.20	$2.07	$13.71	$1.94
2018-06-14	$2.07	$2.16	$15.12	$2.02
2018-06-15	$2.16	$2.05	$14.72	$1.99
2018-06-16	$2.05	$2.10	$14.74	$2.02
2018-06-17	$2.10	$2.05	$14.35	$1.94
2018-06-18	$2.05	$14.78	$15.07	$2.09
2018-06-19	$14.78	$2.10	$14.97	$2.04
2018-06-20	$2.12	$14.03	$14.59	$1.96
2018-06-21	$14.03	$2.94	$14.03	$1.94
2018-06-22	$2.94	$1.73	$12.36	$1.64
2018-06-23	$1.73	$1.86	$12.42	$1.64
2018-06-24	$1.86	$1.85	$11.48	$1.70
2018-06-25	$1.85	$1.76	$11.76	$1.72
2018-06-26	$1.78	$1.71	$11.37	$1.59
2018-06-27	$1.71	$1.51	$10.75	$1.33
2018-06-28	$1.51	$1.41	$1.53	$1.27
2018-06-29	$1.41	$1.51	$1.58	$1.26
2018-06-30	$1.52	$1.72	$1.80	$1.38
2018-07-01	$1.72	$1.70	$1.80	$1.42
2018-07-02	$1.71	$1.91	$14.67	$1.65
2018-07-03	$1.91	$1.88	$2.07	$1.65
2018-07-04	$1.87	$1.72	$2.07	$1.65
2018-07-05	$1.72	$4.83	$6.75	$1.46
2018-07-06	$4.83	$1.76	$5.40	$1.65
2018-07-07	$1.76	$3.11	$3.92	$1.77
2018-07-08	$3.11	$13.38	$14.24	$2.08
2018-07-09	$13.11	$12.07	$22.07	$9.54
2018-07-10	$12.05	$13.96	$18.94	$11.29
2018-07-11	$13.95	$15.77	$18.01	$12.55
2018-07-12	$15.77	$12.20	$15.54	$1.84
2018-07-13	$12.20	$9.45	$13.21	$1.85
2018-07-14	$9.45	$11.60	$13.35	$1.71
2018-07-15	$11.60	$10.21	$13.29	$9.39
2018-07-16	$10.21	$1.95	$12.52	$1.82
2018-07-17	$1.95	$6.32	$11.96	$1.86
2018-07-18	$6.35	$6.04	$11.06	$2.01
2018-07-19	$6.05	$11.17	$17.08	$4.54
2018-07-20	$11.11	$11.90	$17.65	$10.84
2018-07-21	$12.12	$11.83	$16.88	$9.81
2018-07-22	$11.75	$7.31	$12.74	$2.05
2018-07-23	$7.32	$4.51	$14.08	$2.16
2018-07-24	$4.51	$13.37	$18.82	$2.25
2018-07-25	$13.37	$10.39	$18.03	$9.82
2018-07-26	$10.39	$9.84	$17.75	$8.78
2018-07-27	$9.35	$6.28	$10.62	$2.04
2018-07-28	$6.24	$6.09	$10.12	$1.98
2018-07-29	$6.09	$2.90	$12.16	$1.94
2018-07-30	$2.90	$5.71	$12.90	$1.91
2018-07-31	$5.74	$4.43	$10.96	$1.69
2018-08-01	$4.43	$3.09	$15.15	$1.69
2018-08-02	$3.39	$9.41	$13.88	$1.69
2018-08-03	$9.41	$8.64	$13.62	$1.65
2018-08-04	$8.64	$5.67	$12.58	$1.59
2018-08-05	$5.67	$6.85	$8.53	$4.07
2018-08-06	$6.85	$8.04	$13.02	$4.60
2018-08-07	$8.04	$4.99	$9.36	$4.43
2018-08-08	$4.99	$5.29	$11.22	$1.42
2018-08-09	$5.09	$1.46	$10.85	$1.25
2018-08-10	$1.46	$7.13	$10.20	$1.22
2018-08-11	$7.13	$1.29	$10.01	$1.21
2018-08-12	$1.30	$10.65	$10.94	$1.27
2018-08-13	$10.65	$1.24	$10.55	$1.03
2018-08-14	$1.22	$1.24	$1.35	$0.9913000
2018-08-15	$1.24	$1.10	$1.30	$0.8407000
2018-08-16	$1.10	$1.02	$1.38	$0.8189000
2018-08-17	$1.02	$1.24	$1.44	$1.04
2018-08-18	$1.24	$1.05	$1.35	$0.8154000
2018-08-19	$1.04	$1.16	$1.39	$0.7952000
2018-08-20	$1.18	$0.9499000	$1.35	$0.7706000
2018-08-21	$0.9505000	$1.19	$1.41	$0.8023000
2018-08-22	$1.12	$1.14	$1.38	$0.7652000
2018-08-23	$1.14	$1.39	$1.54	$0.8174000
2018-08-24	$1.38	$1.23	$1.56	$0.9527000
2018-08-25	$1.24	$1.24	$1.53	$0.8923000
2018-08-26	$1.24	$1.07	$1.27	$0.9066000
2018-08-27	$1.08	$1.09	$1.29	$0.9336000
2018-08-28	$1.09	$1.26	$1.37	$0.9573000
2018-08-29	$1.21	$1.37	$1.62	$0.9619000
2018-08-30	$1.37	$1.09	$1.40	$0.9490000
2018-08-31	$1.08	$1.06	$7.22	$1.06
2018-09-01	$1.06	$1.08	$1.20	$0.9076000
2018-09-02	$1.07	$1.07	$1.13	$1.04
2018-09-03	$1.07	$1.13	$1.15	$0.9262000
2018-09-04	$1.12	$1.09	$1.17	$0.9367000
2018-09-05	$1.09	$2.80	$4.26	$0.9253000
2018-09-06	$2.80	$2.04	$2.83	$1.93
2018-09-07	$2.02	$1.73	$2.21	$1.67
2018-09-08	$1.72	$1.62	$1.83	$1.41
2018-09-09	$1.62	$1.63	$1.88	$1.37
2018-09-10	$1.63	$1.98	$2.08	$1.46
2018-09-11	$1.98	$1.75	$2.11	$1.57
2018-09-12	$1.75	$1.83	$1.90	$1.60
2018-09-13	$1.83	$1.74	$1.93	$1.70
2018-09-14	$1.75	$1.67	$1.85	$1.63
2018-09-15	$1.68	$1.69	$1.82	$1.61
2018-09-16	$1.69	$1.64	$1.74	$1.60
2018-09-17	$1.65	$1.64	$1.70	$1.54
2018-09-18	$1.64	$1.39	$1.71	$1.34
2018-09-19	$1.39	$1.53	$1.78	$1.39
2018-09-20	$1.52	$1.54	$1.81	$1.30
2018-09-21	$1.54	$1.65	$1.71	$1.46
2018-09-22	$1.65	$1.46	$1.67	$1.39
2018-09-23	$1.47	$1.86	$1.91	$1.39
2018-09-24	$1.86	$1.59	$1.86	$1.46
2018-09-25	$1.59	$1.49	$1.56	$1.34
2018-09-26	$1.50	$1.49	$1.67	$1.39
2018-09-27	$1.49	$1.48	$1.61	$1.41
2018-09-28	$1.48	$1.42	$1.60	$1.33
2018-09-29	$1.42	$1.60	$1.70	$1.35
2018-09-30	$1.60	$1.51	$1.64	$1.33
2018-10-01	$1.51	$1.48	$1.66	$1.34
2018-10-02	$1.48	$1.60	$1.63	$1.40
2018-10-03	$1.60	$1.38	$1.60	$1.37
2018-10-04	$1.39	$1.48	$1.51	$1.36
2018-10-05	$1.48	$1.61	$1.65	$1.45
2018-10-06	$1.61	$1.55	$1.68	$1.42
2018-10-07	$1.55	$1.51	$1.57	$1.35
2018-10-08	$1.51	$1.57	$1.72	$1.38
2018-10-09	$1.57	$1.57	$1.73	$1.45
2018-10-10	$1.58	$1.47	$1.60	$1.40
2018-10-11	$1.47	$1.33	$1.41	$1.31
2018-10-12	$1.33	$1.34	$1.42	$1.29
2018-10-13	$1.35	$1.30	$1.39	$1.28
2018-10-14	$1.30	$1.35	$1.46	$1.23
2018-10-15	$1.36	$1.56	$1.81	$1.29
2018-10-16	$1.56	$1.57	$1.97	$1.49
2018-10-17	$1.57	$1.57	$1.65	$1.50
2018-10-18	$1.58	$1.56	$1.69	$1.31
2018-10-19	$1.58	$1.55	$1.62	$1.34
2018-10-20	$1.55	$1.51	$1.62	$1.34
2018-10-21	$1.50	$1.49	$1.68	$1.33
2018-10-22	$1.49	$1.57	$1.73	$1.30
2018-10-23	$1.58	$1.96	$2.05	$1.50
2018-10-24	$1.97	$1.78	$2.03	$1.71
2018-10-25	$1.78	$1.63	$1.79	$1.57
2018-10-26	$1.63	$1.60	$1.68	$1.52
2018-10-27	$1.60	$1.57	$1.62	$1.46
2018-10-28	$1.56	$1.57	$1.63	$1.49
2018-10-29	$1.57	$1.42	$1.58	$1.30
2018-10-30	$1.45	$1.35	$1.46	$1.24
2018-10-31	$1.36	$1.34	$1.42	$1.28
2018-11-01	$1.33	$1.58	$1.74	$1.33
2018-11-02	$1.58	$1.63	$1.72	$1.55
2018-11-03	$1.63	$1.55	$1.69	$1.35
2018-11-04	$1.55	$1.73	$1.90	$1.41
2018-11-05	$1.73	$1.56	$1.76	$1.52
2018-11-06	$1.54	$1.63	$1.66	$1.50
2018-11-07	$1.64	$1.52	$1.70	$1.44
2018-11-08	$1.53	$1.74	$1.77	$1.40
2018-11-09	$1.74	$1.74	$1.76	$1.70
2018-11-10	$1.74	$1.74	$1.76	$1.70
2018-11-11	$1.74	$1.70	$1.75	$1.69
2018-11-12	$1.70	$1.70	$1.73	$1.67
2018-11-13	$1.70	$1.67	$1.73	$1.66
2018-11-14	$1.67	$1.44	$2.32	$1.30
2018-11-15	$1.43	$1.45	$1.48	$1.34
2018-11-16	$1.45	$1.35	$1.45	$1.33
2018-11-17	$1.35	$1.33	$1.52	$1.30
2018-11-18	$1.33	$1.36	$1.44	$1.32
2018-11-19	$1.36	$1.06	$1.23	$1.01
2018-11-20	$1.06	$0.9181000	$0.9985000	$0.8546000
2018-11-21	$0.9181000	$0.9985000	$1.19	$0.9292000
2018-11-22	$0.9985000	$0.9501000	$1.19	$0.9130000
2018-11-23	$0.9501000	$1.02	$1.10	$0.9291000
2018-11-24	$1.02	$1.01	$1.09	$0.9065000
2018-11-25	$1.01	$1.07	$1.18	$1.03
2018-11-26	$1.07	$1.03	$1.07	$0.9919000
2018-11-27	$1.03	$1.05	$1.12	$1.04
2018-11-28	$1.06	$1.11	$1.18	$1.09
2018-11-29	$1.11	$1.06	$1.12	$1.01
2018-11-30	$1.06	$0.9904000	$1.02	$0.9703000
2018-12-01	$0.9904000	$1.02	$1.06	$0.9927000
2018-12-02	$1.02	$1.00	$1.09	$0.9908000
2018-12-03	$1.00	$0.9485000	$1.07	$0.9330000
2018-12-04	$0.9485000	$0.9634000	$0.9922000	$0.9476000
2018-12-05	$0.9634000	$0.8679000	$0.9269000	$0.8529000
2018-12-06	$0.8679000	$0.7308000	$0.8567000	$0.7305000
2018-12-07	$0.7308000	$0.7276000	$0.7310000	$0.6650000
2018-12-08	$0.7276000	$0.7202000	$0.7614000	$0.6988000
2018-12-09	$0.7202000	$0.7441000	$0.8202000	$0.7301000
2018-12-10	$0.7441000	$0.7063000	$0.7350000	$0.6952000
2018-12-11	$0.7063000	$0.7118000	$0.8499000	$0.6870000
2018-12-12	$0.7118000	$0.7288000	$0.7484000	$0.7145000
2018-12-13	$0.7288000	$0.6904000	$0.7265000	$0.6802000
2018-12-14	$0.6904000	$0.7403000	$0.8030000	$0.6668000
2018-12-15	$0.7403000	$0.7396000	$0.7842000	$0.7154000
2018-12-16	$0.7396000	$0.7168000	$0.7478000	$0.7126000
2018-12-17	$0.7168000	$0.7661000	$0.7895000	$0.7497000
2018-12-18	$0.7661000	$0.8104000	$0.8309000	$0.7915000
2018-12-19	$0.8104000	$0.8108000	$0.8844000	$0.8041000
2018-12-20	$0.8108000	$1.06	$1.14	$0.8793000
2018-12-21	$1.06	$0.9470000	$1.11	$0.9322000
2018-12-22	$0.9470000	$0.9547000	$0.9992000	$0.9264000
2018-12-23	$0.9547000	$0.9666000	$1.01	$0.9458000
2018-12-24	$0.9666000	$0.9956000	$1.05	$0.9674000
2018-12-25	$0.9956000	$0.9203000	$0.9587000	$0.8713000
2018-12-26	$0.9203000	$0.9333000	$0.9557000	$0.8933000
2018-12-27	$0.9333000	$0.8601000	$0.9976000	$0.8568000
2018-12-28	$0.8601000	$0.9475000	$0.9704000	$0.9120000
2018-12-29	$0.9475000	$0.9303000	$0.9641000	$0.8931000
2018-12-30	$0.9303000	$0.9355000	$1.02	$0.9238000
2018-12-31	$0.9355000	$0.8919000	$0.9586000	$0.8731000
2019-01-01	$0.8919000	$0.9235000	$0.9611000	$0.9142000
2019-01-02	$0.9235000	$0.9427000	$0.9621000	$0.9269000
2019-01-03	$0.9427000	$0.9014000	$0.9329000	$0.8972000
2019-01-04	$0.9014000	$0.9027000	$0.9143000	$0.8988000
2019-01-05	$0.9027000	$0.9249000	$1.07	$0.8964000
2019-01-06	$0.9249000	$0.9683000	$1.08	$0.9601000
2019-01-07	$0.9683000	$0.9316000	$0.9583000	$0.9235000
2019-01-08	$0.9316000	$0.9334000	$0.9451000	$0.9173000
2019-01-09	$0.9334000	$0.9352000	$0.9473000	$0.9267000
2019-01-10	$0.9352000	$0.8103000	$0.8547000	$0.7997000
2019-01-11	$0.8103000	$0.8491000	$1.05	$0.8072000
2019-01-12	$0.8491000	$0.8465000	$0.8648000	$0.8267000
2019-01-13	$0.8465000	$0.7848000	$0.8313000	$0.7742000
2019-01-14	$0.7848000	$0.8367000	$0.8486000	$0.8112000
2019-01-15	$0.8367000	$0.8101000	$0.8434000	$0.7905000
2019-01-16	$0.8101000	$0.8126000	$0.8341000	$0.7944000
2019-01-17	$0.8126000	$0.8034000	$0.8329000	$0.7923000
2019-01-18	$0.8034000	$0.8285000	$0.8394000	$0.7847000
2019-01-19	$0.8285000	$0.8060000	$0.9235000	$0.8023000
2019-01-20	$0.8060000	$0.8134000	$0.8559000	$0.7706000
2019-01-21	$0.8134000	$0.7965000	$0.8394000	$0.7930000
2019-01-22	$0.7965000	$0.7888000	$0.8079000	$0.6952000
2019-01-23	$0.7888000	$0.7787000	$0.7930000	$0.7751000
2019-01-24	$0.7787000	$0.7881000	$0.8129000	$0.7773000
2019-01-25	$0.7881000	$0.7739000	$0.7936000	$0.7703000
2019-01-26	$0.7739000	$0.7768000	$0.7876000	$0.7768000
2019-01-27	$0.7768000	$0.7629000	$0.7808000	$0.7487000
2019-01-28	$0.7629000	$0.7183000	$0.7425000	$0.6941000
2019-01-29	$0.7183000	$0.7144000	$0.7301000	$0.6908000
2019-01-30	$0.7144000	$0.7257000	$0.7448000	$0.7142000
2019-01-31	$0.7257000	$0.7006000	$0.7868000	$0.6903000
2019-02-01	$0.7006000	$0.7166000	$0.7273000	$0.6923000
2019-02-02	$0.7166000	$0.7558000	$0.7859000	$0.7165000
2019-02-03	$0.7558000	$0.6968000	$0.8203000	$0.6899000
2019-02-04	$0.6968000	$0.6931000	$0.7041000	$0.6897000
2019-02-05	$0.6931000	$0.6826000	$0.7033000	$0.6785000
2019-02-06	$0.6826000	$0.6790000	$0.6915000	$0.6620000
2019-02-07	$0.6790000	$0.7922000	$1.07	$0.6680000
2019-02-08	$0.7922000	$0.7283000	$1.43	$0.7210000
2019-02-09	$0.7283000	$0.7272000	$0.7447000	$0.7188000
2019-02-10	$0.7272000	$0.7333000	$0.7628000	$0.7297000
2019-02-11	$0.7333000	$0.7331000	$0.7367000	$0.7187000
2019-02-12	$0.7331000	$0.7199000	$0.7343000	$0.7054000
2019-02-13	$0.7199000	$0.7190000	$0.7363000	$0.7104000
2019-02-14	$0.7190000	$0.7034000	$0.7242000	$0.6998000
2019-02-15	$0.7034000	$0.7115000	$1.06	$0.7007000
2019-02-16	$0.7115000	$0.7234000	$0.7271000	$0.7090000
2019-02-17	$0.7234000	$0.7305000	$0.7397000	$0.7195000
2019-02-18	$0.7305000	$0.7759000	$0.8099000	$0.7551000
2019-02-19	$0.7759000	$0.7825000	$0.8241000	$0.7652000
2019-02-20	$0.7825000	$0.7749000	$0.8163000	$0.7670000
2019-02-21	$0.7749000	$0.7520000	$0.7807000	$0.7362000
2019-02-22	$0.7520000	$0.7648000	$0.7812000	$0.7461000
2019-02-23	$0.7648000	$0.8132000	$0.8215000	$0.7883000
2019-02-24	$0.8132000	$0.7294000	$0.7588000	$0.7166000
2019-02-25	$0.7294000	$0.7460000	$1.07	$0.7230000
2019-02-26	$0.7460000	$0.7483000	$0.7991000	$0.7334000
2019-02-27	$0.7483000	$0.7455000	$0.7585000	$0.7393000
2019-02-28	$0.7455000	$0.7379000	$0.7479000	$0.7268000
2019-03-01	$0.7379000	$0.7399000	$0.7483000	$0.7280000
2019-03-02	$0.7399000	$0.7378000	$0.7459000	$0.7302000
2019-03-03	$0.7378000	$0.7396000	$0.7529000	$0.7205000
2019-03-04	$0.7396000	$0.7444000	$0.7619000	$0.7119000
2019-03-05	$0.7444000	$0.7605000	$0.7973000	$0.7438000
2019-03-06	$0.7605000	$0.7362000	$0.7641000	$0.7324000
2019-03-07	$0.7362000	$0.7470000	$0.7602000	$0.7303000
2019-03-08	$0.7470000	$0.7233000	$0.7504000	$0.7198000
2019-03-09	$0.7233000	$0.7516000	$0.7698000	$0.7343000
2019-03-10	$0.7516000	$0.7553000	$0.7702000	$0.7349000
2019-03-11	$0.7553000	$0.7327000	$0.7560000	$0.7207000
2019-03-12	$0.7327000	$0.8271000	$1.40	$0.7291000
2019-03-13	$0.8271000	$1.08	$1.09	$0.7939000
2019-03-14	$1.08	$0.8780000	$1.28	$0.8260000
2019-03-15	$0.8780000	$0.9727000	$0.9967000	$0.8526000
2019-03-16	$0.9727000	$0.9649000	$1.03	$0.8706000
2019-03-17	$0.9649000	$0.9487000	$0.9723000	$0.8644000
2019-03-18	$0.9487000	$0.9633000	$1.00	$0.8544000
2019-03-19	$0.9633000	$0.9336000	$1.02	$0.8499000
2019-03-20	$0.9336000	$0.9306000	$1.07	$0.8527000
2019-03-21	$0.9306000	$0.8837000	$1.94	$0.8358000
2019-03-22	$0.8837000	$0.8698000	$0.9070000	$0.8406000
2019-03-23	$0.8698000	$0.8852000	$0.8972000	$0.8419000
2019-03-24	$0.8852000	$0.9426000	$1.00	$0.8360000
2019-03-25	$0.9426000	$0.8336000	$0.9670000	$0.7932000
2019-03-26	$0.8336000	$0.8866000	$1.59	$0.7904000
2019-03-27	$0.8866000	$0.8630000	$0.9508000	$0.8294000
2019-03-28	$0.8630000	$0.8650000	$0.8844000	$0.8275000
2019-03-29	$0.8650000	$0.8498000	$0.8811000	$0.8330000
2019-03-30	$0.8498000	$0.8805000	$0.8908000	$0.8512000
2019-03-31	$0.8805000	$0.8916000	$0.9278000	$0.8464000
2019-04-01	$0.8916000	$0.9311000	$0.9320000	$0.8797000
2019-04-02	$0.9311000	$1.03	$1.11	$0.9730000
2019-04-03	$1.03	$1.20	$1.56	$1.04
2019-04-04	$1.20	$1.21	$1.40	$1.08
2019-04-05	$1.21	$1.29	$1.34	$1.18
2019-04-06	$1.29	$1.78	$1.91	$1.25
2019-04-07	$1.78	$1.26	$1.98	$1.24
2019-04-08	$1.26	$1.20	$1.53	$1.19
2019-04-09	$1.20	$1.13	$1.18	$1.09
2019-04-10	$1.13	$1.23	$1.46	$1.16
2019-04-11	$1.23	$1.08	$2.45	$1.04
2019-04-12	$1.08	$1.08	$1.11	$1.05
2019-04-13	$1.08	$1.07	$1.09	$1.05
2019-04-14	$1.07	$1.08	$1.10	$1.06
2019-04-15	$1.08	$1.06	$1.09	$1.04
2019-04-16	$1.06	$1.07	$1.11	$1.07
2019-04-17	$1.07	$1.08	$1.26	$1.06
2019-04-18	$1.08	$1.12	$1.15	$1.09
2019-04-19	$1.12	$1.15	$1.20	$1.10
2019-04-20	$1.15	$1.12	$1.17	$1.11
2019-04-21	$1.12	$1.07	$1.13	$1.05
2019-04-22	$1.07	$1.07	$1.10	$1.05
2019-04-23	$1.07	$1.05	$1.36	$1.05
2019-04-24	$1.05	$0.9491000	$1.04	$0.9295000
2019-04-25	$0.9491000	$0.9504000	$1.05	$0.8926000
2019-04-26	$0.9504000	$0.9311000	$0.9683000	$0.8908000
2019-04-27	$0.9311000	$0.9382000	$0.9695000	$0.9099000
2019-04-28	$0.9373000	$0.9121000	$0.9538000	$0.8831000
2019-04-29	$0.9121000	$0.8700000	$0.9062000	$0.8627000
2019-04-30	$0.8700000	$0.9182000	$0.9283000	$0.8780000
2019-05-01	$0.9182000	$0.9146000	$0.9297000	$0.9033000
2019-05-02	$0.9146000	$0.9082000	$1.04	$0.9032000
2019-05-03	$0.9082000	$0.9315000	$1.04	$0.9113000
2019-05-04	$0.9315000	$0.9438000	$0.9624000	$0.9233000
2019-05-05	$0.9438000	$0.9166000	$0.9415000	$0.9108000
2019-05-06	$0.9166000	$0.9002000	$0.9266000	$0.8910000
2019-05-07	$0.9002000	$0.8747000	$0.9259000	$0.8543000
2019-05-08	$0.8747000	$0.8758000	$0.9148000	$0.8614000
2019-05-09	$0.8758000	$0.7999000	$1.08	$0.7900000
2019-05-10	$0.7999000	$0.8342000	$0.8507000	$0.7770000
2019-05-11	$0.8342000	$0.9888000	$1.01	$0.8903000
2019-05-12	$0.9888000	$0.8778000	$0.9727000	$0.8673000
2019-05-13	$0.8778000	$0.9087000	$1.02	$0.8813000
2019-05-14	$0.9087000	$0.9784000	$1.01	$0.9113000
2019-05-15	$0.9784000	$1.09	$1.13	$1.00
2019-05-16	$1.09	$1.02	$1.26	$0.9811000
2019-05-17	$1.02	$0.9606000	$0.9819000	$0.9090000
2019-05-18	$0.9606000	$0.9388000	$0.9540000	$0.9184000
2019-05-19	$0.9388000	$1.02	$1.07	$0.9971000
2019-05-20	$1.02	$0.9814000	$1.02	$0.9678000
2019-05-21	$0.9814000	$1.05	$1.41	$0.9728000
2019-05-22	$1.05	$1.06	$1.11	$0.9976000
2019-05-23	$1.06	$1.04	$1.37	$1.02
2019-05-24	$1.04	$1.04	$1.10	$1.02
2019-05-25	$1.04	$1.03	$1.06	$1.02
2019-05-26	$1.03	$1.07	$1.14	$1.06
2019-05-27	$1.07	$1.08	$1.11	$1.05
2019-05-28	$1.08	$1.07	$1.10	$1.03
2019-05-29	$1.07	$1.28	$1.35	$1.06
2019-05-30	$1.28	$1.32	$1.76	$1.22
2019-05-31	$1.32	$1.55	$1.57	$1.31
2019-06-01	$1.55	$1.38	$1.59	$1.34
2019-06-02	$1.38	$1.48	$1.50	$1.35
2019-06-03	$1.48	$1.35	$1.46	$1.28
2019-06-04	$1.35	$1.16	$1.33	$1.14
2019-06-05	$1.16	$1.20	$1.26	$1.15
2019-06-06	$1.20	$1.17	$1.35	$1.15
2019-06-07	$1.17	$1.22	$1.77	$1.18
2019-06-08	$1.22	$1.19	$1.40	$1.18
2019-06-09	$1.19	$1.14	$1.17	$1.11
2019-06-10	$1.14	$1.22	$1.40	$1.17
2019-06-11	$1.22	$1.20	$1.22	$1.17
2019-06-12	$1.20	$1.27	$1.35	$1.23
2019-06-13	$1.27	$1.24	$1.32	$1.21
2019-06-14	$1.24	$1.38	$3.66	$1.19
2019-06-15	$1.38	$1.45	$1.79	$1.23
2019-06-16	$1.45	$1.24	$1.58	$1.21
2019-06-17	$1.24	$1.48	$1.85	$1.27
2019-06-18	$1.48	$1.28	$1.48	$1.25
2019-06-19	$1.28	$1.37	$1.63	$1.29
2019-06-20	$1.37	$1.28	$2.07	$1.25
2019-06-21	$1.28	$1.48	$1.83	$1.32
2019-06-22	$1.48	$1.43	$1.61	$1.31
2019-06-23	$1.43	$1.42	$1.52	$1.30
2019-06-24	$1.42	$1.41	$1.71	$1.28
2019-06-25	$1.41	$1.49	$1.54	$1.26
2019-06-26	$1.49	$1.43	$1.64	$1.29
2019-06-27	$1.43	$1.16	$1.32	$1.12
2019-06-28	$1.16	$1.09	$1.33	$1.02
2019-06-29	$1.09	$1.05	$1.08	$0.9866000
2019-06-30	$1.05	$1.02	$1.18	$0.8999000
2019-07-01	$1.02	$1.01	$1.03	$0.9090000
2019-07-02	$1.01	$0.9661000	$1.08	$0.9268000
2019-07-03	$0.9661000	$0.8963000	$1.10	$0.8241000
2019-07-04	$0.8963000	$0.8139000	$0.8920000	$0.7418000
2019-07-05	$0.8139000	$0.7758000	$1.03	$0.7126000
2019-07-06	$0.7758000	$0.7899000	$0.8549000	$0.6894000
2019-07-07	$0.7899000	$0.8409000	$1.09	$0.7303000
2019-07-08	$0.8409000	$0.8170000	$0.9330000	$0.7605000
2019-07-09	$0.8170000	$0.6596000	$1.26	$0.5685000
2019-07-10	$0.6596000	$0.6992000	$0.8831000	$0.4915000
2019-07-11	$0.6992000	$0.8389000	$0.8462000	$0.5552000
2019-07-12	$0.8389000	$0.8775000	$0.9152000	$0.7168000
2019-07-13	$0.8775000	$0.8493000	$0.8616000	$0.7031000
2019-07-14	$0.8493000	$0.7756000	$0.8006000	$0.6778000
2019-07-15	$0.7756000	$0.8229000	$0.8587000	$0.6359000
2019-07-16	$0.8229000	$0.9932000	$1.40	$0.6967000
2019-07-17	$0.9932000	$0.8944000	$1.08	$0.7574000
2019-07-18	$0.8944000	$0.8414000	$1.12	$0.8090000
2019-07-19	$0.8414000	$0.9305000	$1.27	$0.7938000
2019-07-20	$0.9305000	$0.9324000	$1.16	$0.8301000
2019-07-21	$0.9324000	$0.8946000	$0.9777000	$0.8270000
2019-07-22	$0.8946000	$0.8210000	$1.02	$0.8070000
2019-07-23	$0.8210000	$0.8562000	$0.9358000	$0.7755000
2019-07-24	$0.8562000	$0.8212000	$0.9294000	$0.7894000
2019-07-25	$0.8212000	$0.8043000	$0.8548000	$0.7870000
2019-07-26	$0.8043000	$0.9030000	$1.26	$0.7983000
2019-07-27	$0.9030000	$0.8306000	$0.9914000	$0.7587000
2019-07-28	$0.8306000	$0.8151000	$0.9322000	$0.7674000
2019-07-29	$0.8151000	$0.8532000	$0.8674000	$0.7776000
2019-07-30	$0.8532000	$0.8075000	$1.89	$0.8002000
2019-07-31	$0.8075000	$0.8192000	$1.06	$0.8111000
2019-08-01	$0.8192000	$0.9145000	$1.23	$0.7884000
2019-08-02	$0.9145000	$0.9767000	$1.05	$0.7923000
2019-08-03	$0.9767000	$0.9310000	$1.08	$0.7929000
2019-08-04	$0.9310000	$0.8138000	$0.9969000	$0.7918000
2019-08-05	$0.8138000	$0.8086000	$1.02	$0.8011000
2019-08-06	$0.8086000	$1.06	$1.13	$0.7574000
2019-08-07	$1.06	$1.12	$1.39	$0.7784000
2019-08-08	$1.12	$0.7939000	$1.37	$0.7559000
2019-08-09	$0.7939000	$0.8558000	$0.9922000	$0.7194000
2019-08-10	$0.8558000	$0.7407000	$0.8250000	$0.6826000
2019-08-11	$0.7407000	$0.7704000	$0.8244000	$0.7218000
2019-08-12	$0.7704000	$0.8761000	$1.05	$0.7306000
2019-08-13	$0.8761000	$1.55	$1.72	$0.7500000
2019-08-14	$1.55	$1.17	$2.13	$0.9764000
2019-08-15	$1.17	$1.23	$1.82	$0.7025000
2019-08-16	$1.23	$1.39	$2.06	$0.7046000
2019-08-17	$1.39	$1.28	$2.05	$0.6856000
2019-08-18	$1.28	$1.10	$1.86	$0.6920000
2019-08-19	$1.10	$0.8530000	$1.94	$0.7227000
2019-08-20	$0.8530000	$1.02	$1.94	$0.6971000
2019-08-21	$1.02	$0.8683000	$1.97	$0.6643000
2019-08-22	$0.8683000	$0.8624000	$1.60	$0.6748000
2019-08-23	$0.8624000	$1.86	$1.86	$0.6910000
2019-08-24	$1.86	$0.7222000	$1.82	$0.6719000
2019-08-25	$0.7222000	$0.7135000	$0.8939000	$0.6900000
2019-08-26	$0.7135000	$1.20	$1.58	$0.6949000
2019-08-27	$1.20	$1.05	$2.03	$0.6870000
2019-08-28	$1.05	$0.7043000	$2.06	$0.6149000
2019-08-29	$0.7043000	$0.8917000	$1.95	$0.6114000
2019-08-30	$0.8917000	$1.06	$1.99	$0.6350000
2019-08-31	$1.06	$0.8703000	$2.11	$0.6280000
2019-09-01	$0.8703000	$0.6596000	$1.96	$0.6265000
2019-09-02	$0.6596000	$0.6961000	$1.50	$0.6096000
2019-09-03	$0.6961000	$0.6695000	$1.87	$0.6101000
2019-09-04	$0.6695000	$0.6301000	$1.44	$0.5968000
2019-09-05	$0.6301000	$0.6929000	$0.8659000	$0.5998000
2019-09-06	$0.6929000	$0.6229000	$0.7089000	$0.5570000
2019-09-07	$0.6229000	$0.9111000	$1.67	$0.5787000
2019-09-08	$0.9111000	$0.6505000	$1.31	$0.5860000
2019-09-09	$0.6505000	$0.6583000	$0.7077000	$0.5822000
2019-09-10	$0.6583000	$0.6304000	$0.6808000	$0.5869000
2019-09-11	$0.6304000	$0.6693000	$0.6782000	$0.5829000
2019-09-12	$0.6693000	$0.5907000	$0.7272000	$0.5804000
2019-09-13	$0.5907000	$0.5818000	$0.6719000	$0.5708000
2019-09-14	$0.5818000	$0.6420000	$1.60	$0.5814000
2019-09-15	$0.6420000	$0.6360000	$1.54	$0.5925000
2019-09-16	$0.6360000	$0.6310000	$0.8226000	$0.5864000
2019-09-17	$0.6310000	$0.6240000	$0.7957000	$0.5824000
2019-09-18	$0.6240000	$0.6573000	$0.6940000	$0.5946000
2019-09-19	$0.6573000	$0.8328000	$0.8800000	$0.6197000
2019-09-20	$0.8328000	$0.6252000	$0.9705000	$0.6169000
2019-09-21	$0.6252000	$0.6802000	$0.9570000	$0.6032000
2019-09-22	$0.6802000	$0.6260000	$1.03	$0.5921000
2019-09-23	$0.6260000	$0.6640000	$0.8015000	$0.5733000
2019-09-24	$0.6640000	$0.4236000	$0.5968000	$0.3882000
2019-09-25	$0.4236000	$0.4756000	$0.5232000	$0.4164000
2019-09-26	$0.4756000	$0.4658000	$0.4793000	$0.4201000
2019-09-27	$0.4658000	$0.4526000	$1.10	$0.4411000
2019-09-28	$0.4526000	$0.4965000	$0.5326000	$0.4281000
2019-09-29	$0.4965000	$0.4658000	$1.06	$0.4270000
2019-09-30	$0.4658000	$0.4566000	$1.27	$0.4450000
2019-10-01	$0.4566000	$0.4450000	$0.4978000	$0.4337000
2019-10-02	$0.4450000	$0.4556000	$0.5554000	$0.4371000
2019-10-03	$0.4556000	$0.4577000	$1.21	$0.4305000
2019-10-04	$0.4577000	$0.4684000	$0.5370000	$0.4341000
2019-10-05	$0.4684000	$0.5471000	$1.20	$0.4634000
2019-10-06	$0.5471000	$0.4579000	$0.9410000	$0.4271000
2019-10-07	$0.4579000	$0.4700000	$0.5037000	$0.4453000
2019-10-08	$0.4700000	$0.4891000	$0.4982000	$0.4546000
2019-10-09	$0.4891000	$0.5262000	$0.5526000	$0.4917000
2019-10-10	$0.5117000	$0.5269000	$0.5555000	$0.5015000
2019-10-11	$0.5283000	$0.5043000	$0.5536000	$0.4831000
2019-10-12	$0.5100000	$0.5172000	$0.5383000	$0.4937000
2019-10-13	$0.5156000	$0.5131000	$1.05	$0.4951000
2019-10-14	$0.5179000	$0.5336000	$0.5599000	$0.4985000
2019-10-15	$0.5485000	$0.5171000	$0.5973000	$0.4779000
2019-10-16	$0.4765000	$0.4742000	$0.5879000	$0.4457000
2019-10-17	$0.4789000	$0.4938000	$0.5677000	$0.4516000
2019-10-18	$0.4695000	$0.5470000	$1.24	$0.4491000
2019-10-19	$0.4540000	$0.4579000	$0.4579000	$0.4459000
2019-10-20	$0.4551000	$0.4620000	$0.4708000	$0.4567000
2019-10-21	$0.5053000	$0.5968000	$0.6569000	$0.4591000
2019-10-22	$0.5236000	$0.4596000	$1.17	$0.4530000
2019-10-23	$0.4567000	$0.5054000	$0.8407000	$0.4130000
2019-10-24	$0.5054000	$0.5423000	$0.5423000	$0.5054000
2019-10-25	$0.4912000	$0.9313000	$1.43	$0.4758000
2019-10-26	$0.6023000	$0.5931000	$0.7210000	$0.4892000
2019-10-27	$0.5966000	$0.6105000	$1.83	$0.5083000
2019-10-28	$0.6365000	$0.5776000	$1.51	$0.5149000
2019-10-29	$0.5159000	$0.6364000	$1.87	$0.5198000
2019-10-30	$0.6943000	$0.6024000	$1.72	$0.5062000
2019-10-31	$0.6938000	$0.5094000	$1.77	$0.5008000
2019-11-01	$0.5125000	$0.5177000	$0.5238000	$0.5064000
2019-11-02	$0.5285000	$0.5207000	$2.00	$0.5204000
2019-11-03	$0.5231000	$0.6206000	$2.03	$0.5096000
2019-11-04	$0.5960000	$0.5243000	$1.90	$0.5171000
2019-11-05	$0.5255000	$0.6065000	$1.65	$0.5147000
2019-11-06	$0.6065000	$0.5973000	$0.6065000	$0.5973000
2019-11-07	$0.5316000	$0.5240000	$1.84	$0.5172000
2019-11-08	$0.5246000	$0.5079000	$0.5108000	$0.4944000
2019-11-09	$0.5019000	$0.5062000	$0.5155000	$0.5044000
2019-11-10	$0.5073000	$0.5226000	$0.5297000	$0.5070000
2019-11-11	$0.5206000	$0.5134000	$0.5801000	$0.4943000
2019-11-12	$0.5152000	$0.5300000	$0.5795000	$0.4998000
2019-11-13	$0.5117000	$0.5051000	$1.69	$0.5008000
2019-11-14	$0.5060000	$0.4986000	$0.5008000	$0.4879000
2019-11-15	$0.5519000	$0.4935000	$1.55	$0.4838000
2019-11-16	$0.5577000	$1.50	$1.66	$0.4854000
2019-11-17	$0.4830000	$0.4913000	$0.4987000	$0.4839000
2019-11-18	$0.4906000	$0.4648000	$0.5344000	$0.4614000
2019-11-19	$0.4648000	$0.4901000	$0.4901000	$0.4648000
2019-11-20	$0.4605000	$0.4467000	$0.5107000	$0.4441000
2019-11-21	$0.4717000	$0.4182000	$1.29	$0.4120000
2019-11-22	$0.4161000	$0.3907000	$0.4766000	$0.3776000
2019-11-23	$0.3913000	$0.3968000	$0.4065000	$0.3849000
2019-11-24	$0.3967000	$0.3784000	$0.3855000	$0.3665000
2019-11-25	$0.3698000	$0.3748000	$1.35	$0.3663000
2019-11-26	$0.3711000	$0.3753000	$0.3919000	$0.3693000
2019-11-27	$0.3764000	$0.3907000	$0.4142000	$0.3842000
2019-11-28	$0.3907000	$0.3902000	$0.3907000	$0.3902000
2019-11-29	$0.3928000	$0.4449000	$0.4660000	$0.4022000
2019-11-30	$0.4185000	$0.3827000	$0.4861000	$0.3798000
2019-12-01	$0.3838000	$0.3792000	$0.3844000	$0.3717000
2019-12-02	$0.3787000	$0.3796000	$0.3894000	$0.3727000
2019-12-03	$0.3794000	$0.3745000	$0.3804000	$0.3701000
2019-12-04	$0.3740000	$0.3685000	$0.3767000	$0.3591000
2019-12-05	$0.3702000	$0.3703000	$0.3822000	$0.3703000
2019-12-06	$0.3767000	$0.3771000	$0.3801000	$0.3726000
2019-12-07	$0.3771000	$0.3840000	$0.3855000	$0.3692000
2019-12-08	$0.3969000	$0.3895000	$0.5695000	$0.3804000
2019-12-09	$0.3973000	$0.3740000	$0.4344000	$0.3691000
2019-12-10	$0.3743000	$0.3736000	$0.8785000	$0.3610000
2019-12-11	$0.3750000	$0.3753000	$0.3782000	$0.3624000
2019-12-12	$0.3719000	$0.3759000	$0.3861000	$0.3687000
2019-12-13	$0.3757000	$0.3765000	$0.3794000	$0.3707000
2019-12-14	$0.3726000	$0.3720000	$0.3734000	$0.3649000
2019-12-15	$0.6117000	$0.4807000	$1.44	$0.3675000
2019-12-16	$0.4904000	$0.3557000	$1.20	$0.3538000
2019-12-17	$0.3580000	$0.4121000	$0.9977000	$0.3338000
2019-12-18	$0.4072000	$0.3987000	$0.5249000	$0.3601000
2019-12-19	$0.3566000	$0.3519000	$0.3558000	$0.3417000
2019-12-20	$0.3497000	$0.3748000	$0.9467000	$0.3459000
2019-12-21	$0.3536000	$0.3485000	$0.3565000	$0.3424000
2019-12-22	$0.3481000	$0.3476000	$0.3634000	$0.3398000
2019-12-23	$0.3513000	$0.3445000	$0.3483000	$0.3330000
2019-12-24	$0.3456000	$0.3421000	$0.3626000	$0.3301000
2019-12-25	$0.3418000	$0.3314000	$0.3389000	$0.3276000
2019-12-26	$0.3303000	$0.3302000	$0.3338000	$0.3175000
2019-12-27	$0.3424000	$0.3186000	$0.4696000	$0.3116000
2019-12-28	$0.3175000	$0.3248000	$0.3325000	$0.3196000
2019-12-29	$0.3244000	$0.3242000	$0.3432000	$0.3148000
2019-12-30	$0.3256000	$0.3188000	$0.3241000	$0.3122000
2019-12-31	$0.3175000	$0.3100000	$1.11	$0.3092000
2020-01-01	$0.3133000	$0.3139000	$0.3226000	$0.3066000
2020-01-02	$0.3188000	$0.3073000	$0.3113000	$0.2997000
2020-01-03	$0.3062000	$0.3086000	$0.3649000	$0.3016000
2020-01-04	$0.3100000	$0.3157000	$0.3373000	$0.3061000
2020-01-05	$0.3151000	$0.3168000	$0.6983000	$0.3076000
2020-01-06	$0.3299000	$0.3321000	$0.3487000	$0.3250000
2020-01-07	$0.3308000	$0.3331000	$0.3637000	$0.3213000
2020-01-08	$0.3387000	$0.3985000	$0.4657000	$0.3181000
2020-01-09	$0.3907000	$0.3498000	$0.4087000	$0.3472000
2020-01-10	$0.3517000	$0.3623000	$0.3799000	$0.3539000
2020-01-11	$0.3819000	$0.3821000	$0.4096000	$0.3698000
2020-01-12	$0.3742000	$0.3719000	$0.4568000	$0.3670000
2020-01-13	$0.4015000	$0.3843000	$0.4311000	$0.3696000
2020-01-14	$0.3849000	$0.5241000	$0.5241000	$0.4117000
2020-01-15	$0.6582000	$0.7621000	$1.01	$0.5909000
2020-01-16	$0.7474000	$0.6957000	$0.8445000	$0.6502000
2020-01-17	$0.6941000	$0.7117000	$0.7828000	$0.6904000
2020-01-18	$0.7425000	$0.7355000	$0.7662000	$0.6160000
2020-01-19	$0.7323000	$0.6326000	$0.7444000	$0.5659000
2020-01-20	$0.6235000	$0.6331000	$0.6609000	$0.5638000
2020-01-21	$0.6168000	$0.6623000	$0.6799000	$0.5973000
2020-01-22	$0.6583000	$0.6188000	$0.6696000	$0.5691000
2020-01-23	$0.6183000	$0.5488000	$0.6299000	$0.5138000
2020-01-24	$0.5615000	$0.5732000	$0.5861000	$0.5156000
2020-01-25	$0.5483000	$0.5489000	$0.6042000	$0.5259000
2020-01-26	$0.5374000	$0.6083000	$0.9845000	$0.5446000
2020-01-27	$0.6083000	$0.6036000	$0.6083000	$0.6036000
2020-01-28	$0.6502000	$0.6445000	$0.6924000	$0.6224000
2020-01-29	$0.6643000	$0.6398000	$0.6864000	$0.6264000
2020-01-30	$0.6306000	$0.6388000	$0.6945000	$0.6182000
2020-01-31	$0.6692000	$0.6428000	$0.7178000	$0.6142000
2020-02-01	$0.6356000	$0.6570000	$0.8392000	$0.6186000
2020-02-02	$0.6395000	$0.6296000	$0.7496000	$0.6065000
2020-02-03	$0.6487000	$0.6335000	$0.6765000	$0.6099000
2020-02-04	$0.6324000	$0.6042000	$0.6937000	$0.5947000
2020-02-05	$0.6090000	$0.6509000	$0.6831000	$0.6331000
2020-02-06	$0.6530000	$0.6468000	$0.6661000	$0.6424000
2020-02-07	$0.6455000	$0.6616000	$0.6651000	$0.6395000
2020-02-08	$0.6621000	$0.7807000	$0.9183000	$0.6427000
2020-02-09	$0.8010000	$0.9704000	$1.01	$0.7794000
2020-02-10	$0.9606000	$0.9683000	$1.11	$0.9042000
2020-02-11	$0.9683000	$1.04	$1.04	$0.9683000
2020-02-12	$1.05	$0.9946000	$1.07	$0.9714000
2020-02-13	$0.9912000	$0.9593000	$0.9981000	$0.9446000
2020-02-14	$0.9558000	$0.9593000	$1.08	$0.9430000
2020-02-15	$0.9593000	$0.8265000	$0.9227000	$0.8097000
2020-02-16	$0.8592000	$0.7446000	$0.8836000	$0.7040000
2020-02-17	$0.7775000	$0.8397000	$0.9158000	$0.6865000
2020-02-18	$0.8405000	$0.8669000	$0.9200000	$0.8326000
2020-02-19	$0.8669000	$0.8647000	$0.8669000	$0.8647000
2020-02-29	$0.6320000	$0.6010000	$0.6474000	$0.5983000
2020-03-01	$0.5922000	$0.6513000	$0.6932000	$0.5912000
2020-03-02	$0.6451000	$0.7271000	$2.24	$0.6611000
2020-03-03	$0.6910000	$0.6891000	$0.7227000	$0.6576000
2020-03-04	$0.6949000	$0.6758000	$0.8863000	$0.6720000
2020-03-05	$0.7088000	$0.7193000	$0.7656000	$0.7077000
2020-03-06	$0.7475000	$0.7044000	$0.7710000	$0.6948000
2020-03-07	$0.7112000	$0.6826000	$0.6981000	$0.6579000
2020-03-08	$0.6766000	$0.6147000	$0.6396000	$0.5796000
2020-03-09	$0.6070000	$0.6003000	$0.6137000	$0.5481000
2020-03-10	$0.6104000	$0.5971000	$0.6447000	$0.5799000
2020-03-11	$0.5983000	$0.5796000	$0.6151000	$0.5638000
2020-03-12	$0.5862000	$0.4067000	$0.4360000	$0.3666000
2020-03-13	$0.3423000	$0.3982000	$0.4830000	$0.3692000
2020-03-14	$0.4535000	$0.4251000	$1.08	$0.3704000
2020-03-15	$0.4187000	$0.4230000	$0.5332000	$0.3836000
2020-03-16	$0.4025000	$0.3931000	$0.4053000	$0.3650000
2020-03-17	$0.3908000	$0.4024000	$0.4744000	$0.3982000
2020-03-18	$0.4024000	$0.3984000	$0.4299000	$0.3916000
2020-03-19	$0.4021000	$0.4835000	$0.5066000	$0.4563000
2020-03-20	$0.4817000	$0.5313000	$0.5585000	$0.4575000
2020-03-21	$0.5313000	$0.5054000	$0.5635000	$0.4967000
2020-03-22	$0.5054000	$0.4540000	$0.4862000	$0.4538000
2020-03-23	$0.4540000	$0.4987000	$0.5422000	$0.4914000
2020-03-24	$0.5016000	$0.5107000	$0.6733000	$0.4963000
2020-03-25	$0.5107000	$0.5206000	$0.7357000	$0.4853000
2020-03-26	$0.5206000	$0.5241000	$1.07	$0.4941000
2020-03-27	$0.5241000	$0.4747000	$0.8164000	$0.4673000
2020-03-28	$0.4750000	$0.4644000	$0.7903000	$0.4375000
2020-03-29	$0.4644000	$0.4191000	$0.6765000	$0.4168000
2020-03-30	$0.4169000	$0.4951000	$1.28	$0.4540000
2020-03-31	$0.4928000	$0.4779000	$0.5142000	$0.4664000
2020-04-01	$0.4762000	$0.4864000	$0.9289000	$0.4829000
2020-04-02	$0.4864000	$0.4882000	$0.5449000	$0.4808000
2020-04-03	$0.4870000	$0.5135000	$0.5184000	$0.4797000
2020-04-04	$0.5135000	$0.4946000	$0.5732000	$0.4918000
2020-04-05	$0.4946000	$0.7460000	$1.53	$0.4857000
2020-04-06	$0.7460000	$0.5537000	$1.39	$0.5206000
2020-04-07	$0.5537000	$0.5059000	$0.6564000	$0.5050000
2020-04-08	$0.5059000	$0.5587000	$0.5794000	$0.5129000
2020-04-09	$0.5588000	$0.5637000	$0.5858000	$0.5424000
2020-04-10	$0.5637000	$0.5153000	$0.5311000	$0.5029000
2020-04-11	$0.5161000	$0.5191000	$0.5415000	$0.5142000
2020-04-12	$0.5191000	$0.5351000	$0.5432000	$0.5250000
2020-04-13	$0.5301000	$0.5175000	$0.5290000	$0.5115000
2020-04-14	$0.5181000	$0.5193000	$0.5281000	$0.5147000
2020-04-15	$0.5193000	$0.5060000	$0.5087000	$0.4964000
2020-04-16	$0.5060000	$0.5251000	$0.5464000	$0.5237000
2020-04-17	$0.5251000	$0.5252000	$0.5348000	$0.5182000
2020-04-18	$0.5245000	$0.5404000	$0.5458000	$0.5336000
2020-04-19	$0.5404000	$0.5377000	$0.5395000	$0.5275000
2020-04-20	$0.5373000	$0.5033000	$0.5176000	$0.5009000
2020-04-21	$0.5033000	$0.5029000	$0.5033000	$0.5029000
2020-04-30	$0.6006000	$0.5743000	$0.6247000	$0.5593000
2020-05-01	$0.5743000	$0.5833000	$0.6014000	$0.5776000
2020-05-02	$0.5839000	$0.5884000	$0.5958000	$0.5848000
2020-05-03	$0.5883000	$0.5816000	$0.5897000	$0.5715000
2020-05-04	$0.5816000	$0.5661000	$0.5838000	$0.5592000
2020-05-05	$0.5661000	$0.5627000	$0.5806000	$0.5601000
2020-05-06	$0.5627000	$0.5686000	$0.5830000	$0.5588000
2020-05-07	$0.5686000	$0.5946000	$0.6213000	$0.5835000
2020-05-08	$0.5946000	$0.5788000	$0.5832000	$0.5651000
2020-05-09	$0.5788000	$0.5751000	$0.5853000	$0.5612000
2020-05-10	$0.5751000	$0.5348000	$0.5699000	$0.5241000
2020-05-11	$0.5348000	$0.5278000	$0.5338000	$0.4978000
2020-05-12	$0.5278000	$0.5313000	$0.5313000	$0.5278000
2020-05-13	$0.5407000	$0.5455000	$0.7310000	$0.5388000
2020-05-14	$0.5455000	$0.5521000	$0.5797000	$0.5465000
2020-05-15	$0.5521000	$0.5291000	$0.5401000	$0.5150000
2020-05-16	$0.5291000	$0.5553000	$0.5572000	$0.5331000
2020-05-17	$0.5555000	$0.5510000	$0.5744000	$0.5430000
2020-05-18	$0.5510000	$0.5607000	$0.5733000	$0.5442000
2020-05-19	$0.5607000	$0.5662000	$0.5753000	$0.5582000
2020-05-20	$0.5666000	$0.5480000	$0.5583000	$0.5437000
2020-05-21	$0.5480000	$0.5339000	$0.5399000	$0.5131000
2020-05-22	$0.5339000	$0.5332000	$0.5339000	$0.5332000
2020-06-02	$0.6263000	$0.5818000	$0.6742000	$0.5658000
2020-06-03	$0.5818000	$0.5909000	$0.6481000	$0.5828000
2020-06-04	$0.5909000	$0.5892000	$0.6492000	$0.5859000
2020-06-05	$0.5892000	$0.5856000	$0.7615000	$0.5756000
2020-06-06	$0.5856000	$0.5874000	$0.9201000	$0.5842000
2020-06-07	$0.5874000	$0.5931000	$0.6205000	$0.5882000
2020-06-08	$0.5931000	$0.5929000	$0.6008000	$0.5862000
2020-06-09	$0.5929000	$0.6011000	$0.6412000	$0.5868000
2020-06-10	$0.6022000	$0.6377000	$0.6600000	$0.6091000
2020-06-11	$0.6377000	$0.5727000	$0.6332000	$0.5700000
2020-06-12	$0.5727000	$0.5977000	$0.6050000	$0.5785000
2020-06-13	$0.5977000	$0.6098000	$0.6142000	$0.5953000
2020-06-14	$0.6098000	$0.5884000	$0.6161000	$0.5834000
2020-06-15	$0.5884000	$0.5894000	$0.6017000	$0.5857000
2020-06-16	$0.5894000	$0.6189000	$0.6230000	$0.5919000
2020-06-17	$0.6189000	$0.6220000	$0.6456000	$0.6103000
2020-06-18	$0.6220000	$0.6137000	$0.6205000	$0.5972000
2020-06-19	$0.6137000	$0.6274000	$0.6336000	$0.5962000
2020-06-20	$0.6274000	$0.6290000	$0.6449000	$0.6146000
2020-06-21	$0.6290000	$0.6136000	$0.6406000	$0.6130000
2020-06-22	$0.6136000	$0.6373000	$0.6527000	$0.6225000
2020-06-23	$0.6373000	$0.7393000	$0.7704000	$0.6323000
2020-06-24	$0.7393000	$0.7393000	$0.7393000	$0.7393000
2020-06-30	$0.7613000	$0.7260000	$0.7714000	$0.7253000
2020-07-01	$0.7260000	$0.7488000	$0.7703000	$0.7134000
2020-07-02	$0.7488000	$0.7255000	$0.7483000	$0.7162000
2020-07-03	$0.7255000	$0.7092000	$0.7352000	$0.7066000
2020-07-04	$0.7092000	$0.7380000	$0.7668000	$0.7129000
2020-07-05	$0.7380000	$0.7213000	$0.7441000	$0.7104000
2020-07-06	$0.7213000	$0.8324000	$0.8765000	$0.7424000
2020-07-07	$0.8324000	$0.8420000	$0.8762000	$0.8018000
2020-07-08	$0.8420000	$0.8421000	$0.8421000	$0.8420000
2020-07-09	$0.8490000	$0.8256000	$0.8355000	$0.8116000
2020-07-10	$0.8256000	$0.8514000	$0.8636000	$0.8209000
2020-07-11	$0.8514000	$0.9081000	$0.9117000	$0.8392000
2020-07-12	$0.9081000	$0.9080000	$0.9081000	$0.9080000
2020-07-13	$0.9859000	$0.9064000	$0.9928000	$0.9041000
2020-07-14	$0.9059000	$0.9153000	$0.9236000	$0.8633000
2020-07-15	$0.9153000	$0.9156000	$0.9156000	$0.9153000
2020-07-31	$0.8738000	$0.8710000	$0.9101000	$0.8519000
2020-08-01	$0.8710000	$0.9109000	$0.9736000	$0.8793000
2020-08-02	$0.9109000	$0.8483000	$0.8881000	$0.8355000
2020-08-03	$0.8483000	$0.8497000	$0.8854000	$0.8298000
2020-08-04	$0.8497000	$0.8400000	$0.8525000	$0.8332000
2020-08-05	$0.8400000	$0.8350000	$0.8816000	$0.8291000
2020-08-06	$0.8353000	$0.8369000	$0.8466000	$0.8219000
2020-08-07	$0.8369000	$0.8348000	$0.8369000	$0.8348000
2020-08-08	$0.8257000	$0.8320000	$0.8447000	$0.8182000
2020-08-09	$0.8320000	$0.8281000	$0.8468000	$0.8185000
2020-08-10	$0.8281000	$0.8523000	$0.8687000	$0.8201000
2020-08-11	$0.8523000	$0.7971000	$0.8217000	$0.7893000
2020-08-12	$0.7971000	$0.8032000	$0.8188000	$0.7950000
2020-08-13	$0.8032000	$0.8202000	$0.8244000	$0.7914000
2020-08-14	$0.8202000	$0.8193000	$0.8202000	$0.8193000
2020-08-31	$0.8468000	$0.9320000	$0.9453000	$0.8385000
2020-09-01	$0.9339000	$0.9364000	$1.03	$0.8977000
2020-09-02	$0.9364000	$0.8588000	$0.9288000	$0.7976000
2020-09-03	$0.8588000	$0.6421000	$0.7667000	$0.6400000
2020-09-04	$0.6421000	$0.6654000	$0.7051000	$0.6090000
2020-09-05	$0.6654000	$0.5800000	$0.6496000	$0.5661000
2020-09-06	$0.5800000	$0.6217000	$0.6234000	$0.5740000
2020-09-07	$0.6217000	$0.6130000	$0.6312000	$0.5857000
2020-09-08	$0.6130000	$0.6145000	$0.6163000	$0.5858000
2020-09-09	$0.6145000	$0.6288000	$0.6305000	$0.6041000
2020-09-10	$0.6288000	$0.6454000	$0.6559000	$0.6158000
2020-09-11	$0.6454000	$0.6449000	$0.6454000	$0.6449000
2020-09-30	$0.5471000	$0.5430000	$0.5469000	$0.5390000
2020-10-01	$0.5430000	$0.5281000	$0.5370000	$0.5102000
2020-10-02	$0.5281000	$0.5124000	$0.5631000	$0.4917000
2020-10-03	$0.5124000	$0.5548000	$0.5613000	$0.5103000
2020-10-04	$0.5548000	$0.5372000	$0.5655000	$0.5254000
2020-10-05	$0.5372000	$0.5358000	$0.5470000	$0.5313000
2020-10-06	$0.5358000	$0.5157000	$0.5311000	$0.5107000
2020-10-07	$0.5157000	$0.5157000	$0.5157000	$0.5157000
2020-10-31	$0.4691000	$0.4689000	$0.4822000	$0.4663000
2020-11-01	$0.4689000	$0.4640000	$0.4844000	$0.4612000
2020-11-02	$0.4640000	$0.4540000	$0.4696000	$0.4510000
2020-11-03	$0.4540000	$0.4033000	$0.4747000	$0.3948000
2020-11-04	$0.4033000	$0.4178000	$0.4317000	$0.4072000
2020-11-05	$0.4178000	$0.4415000	$0.4644000	$0.4370000
2020-11-06	$0.4415000	$0.4624000	$0.4635000	$0.4337000
2020-11-07	$0.4624000	$0.4472000	$0.4621000	$0.4400000
2020-11-08	$0.4471000	$0.4538000	$0.4667000	$0.4496000
2020-11-09	$0.4538000	$0.4523000	$0.4538000	$0.4517000
2020-11-30	$0.5425000	$0.5710000	$0.6003000	$0.5551000
2020-12-01	$0.5711000	$0.5449000	$0.5747000	$0.5185000
2020-12-02	$0.5425000	$0.5515000	$0.5669000	$0.5423000
2020-12-03	$0.5522000	$0.5564000	$0.5784000	$0.5509000
2020-12-04	$0.5560000	$0.5446000	$0.5705000	$0.5280000
2020-12-05	$0.5424000	$0.5569000	$0.5659000	$0.5464000
2020-12-06	$0.5575000	$0.5525000	$0.5666000	$0.5467000
2020-12-07	$0.5537000	$0.5516000	$0.5620000	$0.5412000
2020-12-08	$0.5511000	$0.5283000	$0.5308000	$0.5123000
2020-12-09	$0.5283000	$0.5255000	$0.5283000	$0.5255000
2020-12-31	$0.4588000	$0.4692000	$0.4747000	$0.4481000
2021-01-01	$0.4685000	$0.4687000	$0.4770000	$0.4649000
2021-01-02	$0.4690000	$0.4793000	$0.6187000	$0.4703000
2021-01-03	$0.4805000	$0.4972000	$0.5015000	$0.4515000
2021-01-04	$0.4996000	$0.4757000	$0.5176000	$0.4728000
2021-01-05	$0.4757000	$0.4939000	$0.5218000	$0.4827000
2021-01-06	$0.4939000	$0.5192000	$0.5502000	$0.5052000
2021-01-07	$0.5192000	$0.5172000	$0.5671000	$0.5133000
2021-01-08	$0.5164000	$0.5173000	$0.5560000	$0.4961000
2021-01-09	$0.5173000	$0.5161000	$0.5173000	$0.5153000
2021-01-31	$0.6730000	$0.6639000	$0.6927000	$0.6470000
2021-02-01	$0.6639000	$0.6784000	$0.7046000	$0.6529000
2021-02-02	$0.6784000	$0.6867000	$0.7222000	$0.6718000
2021-02-03	$0.6867000	$0.7155000	$0.7347000	$0.7083000
2021-02-04	$0.7155000	$0.6835000	$0.7138000	$0.6753000
2021-02-05	$0.6835000	$0.8206000	$0.8332000	$0.7053000
2021-02-06	$0.8206000	$0.7249000	$0.8572000	$0.7048000
2021-02-07	$0.7249000	$0.7241000	$0.7638000	$0.7094000
2021-02-08	$0.7241000	$0.7941000	$0.8925000	$0.7853000
2021-02-09	$0.7941000	$0.8209000	$0.8297000	$0.7818000
2021-02-10	$0.8209000	$0.8199000	$0.8227000	$0.8174000
2021-02-28	$0.9751000	$0.9233000	$0.9604000	$0.9084000
2021-03-01	$0.9233000	$1.02	$1.06	$0.9997000
2021-03-02	$1.02	$1.03	$1.06	$0.9851000
2021-03-03	$1.03	$1.09	$1.13	$1.05
2021-03-04	$1.09	$1.05	$1.08	$1.04
2021-03-05	$1.05	$1.02	$1.07	$0.9945000
2021-03-06	$1.02	$1.04	$1.05	$1.01
2021-03-07	$1.04	$1.04	$1.04	$1.03
2021-03-31	$1.22	$1.19	$1.24	$1.16
2021-04-01	$1.19	$1.19	$1.19	$1.19
2021-04-03	$1.41	$1.18	$1.37	$1.13
2021-04-04	$1.18	$1.17	$1.18	$1.17
2021-04-30	$2.22	$2.42	$2.45	$2.30
2021-05-01	$2.42	$2.41	$2.43	$2.41
2021-05-03	$2.26	$2.49	$2.56	$2.26
2021-05-04	$2.49	$2.83	$2.87	$2.30
2021-05-05	$2.83	$3.56	$3.82	$2.90
2021-05-06	$3.56	$6.11	$9.47	$3.37
2021-05-07	$6.11	$7.52	$10.31	$5.45
2021-05-08	$7.52	$7.45	$7.53	$7.45
2021-05-31	$2.63	$2.74	$2.78	$2.68
2021-06-01	$2.74	$2.69	$2.83	$2.65
2021-06-02	$2.69	$2.76	$2.80	$2.72
2021-06-03	$2.76	$2.80	$2.89	$2.74
2021-06-04	$2.80	$2.79	$2.80	$2.78
2021-07-05	$2.09	$1.98	$2.08	$1.96
2021-07-06	$1.98	$2.03	$2.06	$2.01
2021-07-07	$2.03	$1.99	$2.02	$1.97
2021-07-08	$1.99	$1.98	$1.99	$1.98
2021-07-31	$2.15	$2.16	$2.26	$2.09
2021-08-01	$2.16	$2.03	$2.14	$2.01
2021-08-02	$2.03	$2.10	$2.22	$1.96
2021-08-03	$2.10	$2.04	$2.12	$2.00
2021-08-04	$2.04	$2.10	$2.14	$2.07
2021-08-05	$2.10	$2.13	$2.22	$2.13
2021-08-06	$2.13	$2.24	$2.31	$2.20
2021-08-07	$2.24	$2.52	$2.53	$2.32
2021-08-08	$2.52	$2.51	$2.52	$2.51
2021-09-01	$2.49	$2.60	$2.62	$2.56
2021-09-02	$2.60	$2.58	$2.65	$2.55
2021-09-03	$2.58	$2.58	$2.58	$2.58
2021-09-04	$2.65	$2.63	$2.71	$2.61
2021-09-05	$2.63	$2.77	$2.90	$2.70
2021-09-06	$2.77	$2.77	$2.77	$2.77
2021-09-30	$1.53	$1.58	$1.62	$1.56
2021-10-01	$1.58	$1.58	$1.58	$1.58
2021-10-02	$1.77	$1.87	$2.13	$1.71
2021-10-03	$1.87	$1.87	$1.88	$1.87
2021-10-04	$1.88	$1.95	$2.01	$1.85
2021-10-05	$1.95	$1.95	$1.95	$1.95
2021-10-06	$2.00	$2.50	$2.75	$1.97
2021-10-07	$2.50	$2.37	$2.92	$2.29
2021-10-08	$2.37	$2.37	$2.38	$2.37
2021-10-31	$1.96	$1.97	$1.99	$1.92
2021-11-01	$1.97	$1.94	$1.98	$1.86
2021-11-02	$1.94	$1.94	$1.94	$1.94
2021-11-05	$2.01	$1.98	$2.01	$1.94
2021-11-06	$1.98	$1.97	$1.98	$1.97
2021-12-01	$1.74	$1.74	$1.78	$1.70
2021-12-02	$1.74	$1.72	$1.82	$1.65
2021-12-03	$1.72	$1.73	$1.73	$1.72
2021-12-06	$1.52	$1.49	$1.56	$1.38
2021-12-07	$1.49	$1.49	$1.49	$1.49
2022-01-02	$1.43	$1.41	$1.42	$1.39
2022-01-03	$1.41	$1.41	$1.41	$1.41
2022-01-06	$1.28	$1.28	$1.29	$1.25
2022-01-07	$1.28	$1.29	$1.34	$1.19
2022-01-08	$1.29	$1.30	$1.30	$1.29
2022-02-01	$0.8977000	$0.9142000	$0.9320000	$0.8960000
2022-02-02	$0.9142000	$0.9148000	$0.9150000	$0.9141000
2022-02-04	$0.8735000	$0.9491000	$0.9840000	$0.9449000
2022-02-05	$0.9491000	$0.9487000	$0.9494000	$0.9474000
2022-03-03	$0.6085000	$0.6380000	$0.9047000	$0.5883000
2022-03-04	$0.6380000	$0.6269000	$0.7420000	$0.5626000
2022-03-05	$0.6269000	$0.6037000	$0.6739000	$0.5880000
2022-03-06	$0.6037000	$0.6032000	$0.6037000	$0.6028000
2022-03-07	$0.5657000	$0.5260000	$0.5606000	$0.5157000
2022-03-08	$0.5260000	$0.5259000	$0.5268000	$0.5255000
2022-04-05	$0.6115000	$0.5993000	$0.6320000	$0.5820000
2022-04-06	$0.5993000	$0.5959000	$0.5994000	$0.5956000
2022-04-07	$0.5531000	$0.5807000	$0.6237000	$0.5472000
2022-04-08	$0.5807000	$0.5803000	$0.5807000	$0.5803000
2022-05-02	$0.2080000	$0.2508000	$0.2648000	$0.2091000
2022-05-03	$0.2442000	$0.2441000	$0.2442000	$0.2441000
2022-05-08	$0.2646000	$0.2655000	$0.2685000	$0.2471000
2022-05-09	$0.2655000	$0.2057000	$0.2423000	$0.1945000
2022-05-10	$0.2045000	$0.2068000	$0.2070000	$0.2044000
2022-07-01	$0.1726000	$0.1707000	$0.1802000	$0.1667000
2022-07-02	$0.1707000	$0.1708000	$0.1795000	$0.1615000
2022-07-03	$0.1708000	$0.1708000	$0.1709000	$0.1708000
2022-07-07	$0.1687000	$0.1727000	$0.1973000	$0.1679000
2022-07-08	$0.1683000	$0.1684000	$0.1737000	$0.1602000
2022-07-09	$0.1686000	$0.1686000	$0.1690000	$0.1686000
2022-07-31	$0.1799000	$0.1781000	$0.1839000	$0.1750000
2022-08-01	$0.1781000	$0.1795000	$0.1797000	$0.1779000
2022-08-06	$0.1792000	$0.1762000	$0.1762000	$0.1675000
2022-08-07	$0.1779000	$0.1782000	$0.1782000	$0.1765000
2022-08-09	$0.1824000	$0.1727000	$0.1778000	$0.1727000
2022-08-10	$0.1746000	$0.1740000	$0.1746000	$0.1740000
2022-08-31	$0.1535000	$0.1540000	$0.1588000	$0.1495000
2022-09-01	$0.1540000	$0.1699000	$0.2059000	$0.1565000
2022-09-02	$0.1663000	$0.1660000	$0.1665000	$0.1660000
2022-09-07	$0.1629000	$0.1628000	$0.1721000	$0.1419000
2022-09-08	$0.1707000	$0.1851000	$0.2046000	$0.1606000
2022-09-09	$0.1855000	$0.1851000	$0.1855000	$0.1849000
2022-10-06	$0.1683000	$0.1667000	$0.1697000	$0.1645000
2022-10-07	$0.1667000	$0.1667000	$0.1667000	$0.1666000
2022-10-08	$0.1633000	$0.1621000	$0.1656000	$0.1577000
2022-10-09	$0.1616000	$0.1615000	$0.1616000	$0.1615000
2022-11-13	$0.1373000	$0.1345000	$0.1424000	$0.1285000
2022-11-14	$0.1347000	$0.1346000	$0.1347000	$0.1346000
2022-12-09	$0.1287000	$0.1351000	$0.1351000	$0.1252000
2022-12-10	$0.1322000	$0.1322000	$0.1322000	$0.1322000
2023-01-02	$0.0991800	$0.1031000	$0.1182000	$0.0954
2023-01-03	$0.1031000	$0.1028000	$0.1031000	$0.1028000
2023-01-07	$0.1005000	$0.1011000	$0.1093000	$0.0992800
2023-01-08	$0.1011000	$0.1039000	$0.1131000	$0.1006000
2023-01-09	$0.1039000	$0.1040000	$0.1040000	$0.1037000
2023-02-09	$0.1589000	$0.1518000	$0.1585000	$0.1485000
2023-02-10	$0.1518000	$0.1516000	$0.1518000	$0.1515000
2023-03-05	$0.1824000	$0.1833000	$0.1961000	$0.1718000
2023-03-06	$0.1833000	$0.1832000	$0.1835000	$0.1832000
2023-04-06	$0.1688000	$0.1742000	$0.1789000	$0.1680000
2023-04-07	$0.1742000	$0.1742000	$0.1742000	$0.1742000
2023-04-30	$0.1503000	$0.1503000	$0.1552000	$0.1470000
2023-05-01	$0.1503000	$0.1504000	$0.1506000	$0.1503000
2023-05-02	$0.1421000	$0.1429000	$0.1495000	$0.1423000
2023-05-03	$0.1429000	$0.1428000	$0.1430000	$0.1428000
2023-06-02	$0.1154000	$0.1194000	$0.1330000	$0.1164000
2023-06-03	$0.1194000	$0.1267000	$0.1294000	$0.1183000
2023-06-04	$0.1267000	$0.1267000	$0.1267000	$0.1267000
2023-06-05	$0.1223000	$0.1107000	$0.1174000	$0.1027000
2023-06-06	$0.1107000	$0.1107000	$0.1107000	$0.1106000
2023-06-07	$0.1137000	$0.1122000	$0.1125000	$0.1072000
2023-06-08	$0.1122000	$0.1120000	$0.1122000	$0.1119000
2023-06-09	$0.1135000	$0.1112000	$0.1176000	$0.1110000
2023-06-10	$0.1112000	$0.1110000	$0.1112000	$0.1110000
2023-09-22	$0.0523	$0.0516	$0.0561	$0.0502
2023-09-23	$0.0516	$0.0529	$0.0534	$0.0510
2023-09-24	$0.0529	$0.0538	$0.0544	$0.0520
2023-09-25	$0.0538	$0.0531	$0.0550	$0.0521
2023-09-26	$0.0531	$0.0540	$0.0543	$0.0522
2023-09-27	$0.0540	$0.0525	$0.0548	$0.0519
2023-09-28	$0.0525	$0.0524	$0.0525	$0.0524
2023-09-29	$0.0530	$0.0525	$0.0536	$0.0519
2023-09-30	$0.0525	$0.0534	$0.0547	$0.0523
2023-10-01	$0.0534	$0.0540	$0.0568	$0.0535
2023-10-02	$0.0540	$0.0540	$0.0542	$0.0540
2023-10-27	$0.0519	$0.0536	$0.0543	$0.0512
2023-10-28	$0.0536	$0.0539	$0.0542	$0.0525
2023-10-29	$0.0539	$0.0556	$0.0560	$0.0542
2023-10-30	$0.0556	$0.0552	$0.0583	$0.0535
2023-10-31	$0.0552	$0.0572	$0.0589	$0.0548
2023-11-01	$0.0572	$0.0588	$0.0663	$0.0571
2023-11-02	$0.0588	$0.0580	$0.0598	$0.0556
2023-11-03	$0.0580	$0.0584	$0.0587	$0.0549
2023-11-04	$0.0584	$0.0565	$0.0607	$0.0558
2023-11-05	$0.0565	$0.0571	$0.0578	$0.0561
2023-11-06	$0.0571	$0.0599	$0.0606	$0.0571
2023-11-07	$0.0599	$0.0634	$0.0641	$0.0588
2023-11-08	$0.0634	$0.0627	$0.0684	$0.0613
2023-11-09	$0.0627	$0.0631	$0.0650	$0.0598
2023-11-10	$0.0631	$0.0631	$0.0676	$0.0605
2023-11-11	$0.0631	$0.0605	$0.0654	$0.0598
2023-11-12	$0.0605	$0.0593	$0.0630	$0.0582
2023-11-13	$0.0593	$0.0624	$0.0635	$0.0584
2023-11-14	$0.0624	$0.0587	$0.0615	$0.0544
2023-11-15	$0.0587	$0.0587	$0.0640	$0.0576
2023-11-16	$0.0587	$0.0600	$0.0618	$0.0561
2023-11-17	$0.0600	$0.0615	$0.0623	$0.0608
2023-11-18	$0.0615	$0.0589	$0.0618	$0.0578
2023-11-19	$0.0589	$0.0598	$0.0621	$0.0598
2023-11-20	$0.0598	$0.0607	$0.0611	$0.0596
2023-11-21	$0.0607	$0.0604	$0.0615	$0.0576
2023-11-22	$0.0604	$0.0595	$0.0633	$0.0588
2023-11-23	$0.0595	$0.0556	$0.0593	$0.0537
2023-11-24	$0.0556	$0.0555	$0.0566	$0.0525
2023-11-25	$0.0555	$0.0578	$0.0578	$0.0556
2023-11-26	$0.0578	$0.0641	$0.0712	$0.0562
2023-11-27	$0.0641	$0.0641	$0.0674	$0.0633
2023-11-28	$0.0641	$0.0753	$0.0768	$0.0647
2023-11-29	$0.0753	$0.0769	$0.0788	$0.0723
2023-11-30	$0.0769	$0.0823	$0.1494000	$0.0747
2023-12-01	$0.0823	$0.0913	$0.0948	$0.0790
2023-12-02	$0.0913	$0.1097000	$0.1204000	$0.0888
2023-12-03	$0.1097000	$0.0936	$0.1115000	$0.0860
2023-12-04	$0.0936	$0.1041000	$0.1100000	$0.0957
2023-12-05	$0.1041000	$0.0996400	$0.1111000	$0.0935
2023-12-06	$0.0996400	$0.1002000	$0.1099000	$0.0972
2023-12-07	$0.1002000	$0.1017000	$0.1078000	$0.0970
2023-12-08	$0.1017000	$0.1025000	$0.1087000	$0.1012000
2023-12-09	$0.1025000	$0.1041000	$0.1084000	$0.0988
2023-12-10	$0.1041000	$0.1069000	$0.1073000	$0.1025000
2023-12-11	$0.1069000	$0.0924	$0.1014000	$0.0874
2023-12-12	$0.0924	$0.0941	$0.0979	$0.0879
2023-12-13	$0.0941	$0.1021000	$0.1076000	$0.0974
2023-12-14	$0.1021000	$0.0968	$0.1067000	$0.0947
2023-12-15	$0.0968	$0.0960	$0.1048000	$0.0893
2023-12-16	$0.0960	$0.0887	$0.1001000	$0.0803
2023-12-17	$0.0887	$0.0935	$0.1021000	$0.0868
2023-12-18	$0.0935	$0.0928	$0.0936	$0.0928
2023-12-19	$0.0921	$0.0921	$0.0934	$0.0858
2023-12-20	$0.0921	$0.0970	$0.1013000	$0.0913
2023-12-21	$0.0970	$0.0957	$0.0974	$0.0895
2023-12-22	$0.0957	$0.0920	$0.0964	$0.0876
2023-12-23	$0.0920	$0.0927	$0.1028000	$0.0892
2023-12-24	$0.0927	$0.0955	$0.0955	$0.0848
2023-12-25	$0.0955	$0.0889	$0.0968	$0.0868
2023-12-26	$0.0889	$0.0787	$0.0893	$0.0787
2023-12-27	$0.0787	$0.0848	$0.0974	$0.0800
2023-12-28	$0.0848	$0.0852	$0.0920	$0.0818
2023-12-29	$0.0852	$0.0972	$0.1073000	$0.0825
2023-12-30	$0.0972	$0.1054000	$0.1210000	$0.0953
2023-12-31	$0.1054000	$0.1057000	$0.1213000	$0.1057000
2024-01-01	$0.1057000	$0.1096000	$0.1229000	$0.1092000
2024-01-02	$0.1096000	$0.1097000	$0.1129000	$0.1043000
2024-01-03	$0.1097000	$0.0998500	$0.1088000	$0.0947
2024-01-04	$0.0998500	$0.1043000	$0.1052000	$0.0977
2024-01-05	$0.1043000	$0.1021000	$0.1056000	$0.0985
2024-01-06	$0.1021000	$0.0968	$0.1038000	$0.0928
2024-01-07	$0.0968	$0.0954	$0.1024000	$0.0954
2024-01-08	$0.0954	$0.0962	$0.0964	$0.0953
2024-01-09	$0.0973	$0.0932	$0.0982	$0.0904
2024-01-10	$0.0932	$0.0966	$0.0994000	$0.0915
2024-01-11	$0.0966	$0.1015000	$0.1015000	$0.0941
2024-01-12	$0.1015000	$0.0988	$0.1018000	$0.0877
2024-01-13	$0.0988	$0.0960	$0.0990	$0.0938
2024-01-14	$0.0960	$0.0922	$0.0963	$0.0872
2024-01-15	$0.0922	$0.0935	$0.0956	$0.0914
2024-01-16	$0.0935	$0.0932	$0.0962	$0.0901
2024-01-17	$0.0932	$0.0906	$0.0945	$0.0876
2024-01-18	$0.0906	$0.0859	$0.0908	$0.0834
2024-01-19	$0.0859	$0.0799	$0.0870	$0.0783
2024-01-20	$0.0799	$0.0850	$0.0863	$0.0800
2024-01-21	$0.0850	$0.0885	$0.0890	$0.0807
2024-01-22	$0.0885	$0.0886	$0.0895	$0.0881
2024-01-23	$0.0822	$0.0790	$0.0845	$0.0766
2024-01-24	$0.0790	$0.0846	$0.0858	$0.0778
2024-01-25	$0.0846	$0.0831	$0.0851	$0.0803
2024-01-26	$0.0831	$0.0970	$0.1008000	$0.0861
2024-01-27	$0.0970	$0.0906	$0.0982	$0.0897
2024-01-28	$0.0906	$0.0878	$0.0925	$0.0853
2024-01-29	$0.0878	$0.0870	$0.0948	$0.0866
2024-01-30	$0.0870	$0.0863	$0.0876	$0.0850
2024-01-31	$0.0863	$0.0851	$0.0864	$0.0834
2024-02-01	$0.0851	$0.0892	$0.0918	$0.0862
2024-02-02	$0.0892	$0.0877	$0.0954	$0.0851
2024-02-03	$0.0877	$0.0834	$0.0886	$0.0830
2024-02-04	$0.0834	$0.0843	$0.0856	$0.0822
2024-02-05	$0.0843	$0.0853	$0.0943	$0.0832
2024-02-06	$0.0853	$0.0853	$0.0922	$0.0823
2024-02-07	$0.0853	$0.0838	$0.0896	$0.0834
2024-02-08	$0.0838	$0.0856	$0.0870	$0.0843
2024-02-09	$0.0856	$0.0872	$0.0891	$0.0811
2024-02-10	$0.0872	$0.0869	$0.0884	$0.0836
2024-02-11	$0.0869	$0.0884	$0.0903	$0.0850
2024-02-12	$0.0884	$0.0884	$0.0889	$0.0883
2024-02-13	$0.0864	$0.0890	$0.0910	$0.0846
2024-02-14	$0.0890	$0.0881	$0.0933	$0.0778
2024-02-15	$0.0881	$0.0847	$0.0883	$0.0831
2024-02-16	$0.0847	$0.0847	$0.0853	$0.0846
2024-02-17	$0.0861	$0.0863	$0.0889	$0.0842
2024-02-18	$0.0863	$0.0855	$0.0886	$0.0824
2024-02-19	$0.0855	$0.0849	$0.0906	$0.0808
2024-02-20	$0.0849	$0.0831	$0.0873	$0.0821
2024-02-21	$0.0831	$0.0835	$0.0861	$0.0819
2024-02-22	$0.0835	$0.0815	$0.0851	$0.0779
2024-02-23	$0.0815	$0.0807	$0.0827	$0.0761
2024-02-24	$0.0807	$0.0794	$0.0877	$0.0779
2024-02-25	$0.0794	$0.0843	$0.0885	$0.0786
2024-02-26	$0.0843	$0.0823	$0.0921	$0.0807
2024-02-27	$0.0823	$0.0902	$0.0902	$0.0833
2024-02-28	$0.0902	$0.0906	$0.0993900	$0.0869
2024-02-29	$0.0906	$0.0924	$0.0979	$0.0844
2024-03-01	$0.0924	$0.0874	$0.0955	$0.0862
2024-03-02	$0.0874	$0.1166000	$0.1191000	$0.0850
2024-03-03	$0.1166000	$0.1010000	$0.1206000	$0.0966
2024-03-04	$0.1010000	$0.1230000	$0.1244000	$0.1073000
2024-03-05	$0.1230000	$0.1104000	$0.1251000	$0.0995300
2024-03-06	$0.1104000	$0.1084000	$0.1203000	$0.1005000
2024-03-07	$0.1084000	$0.1111000	$0.1151000	$0.1011000
2024-03-08	$0.1111000	$0.1079000	$0.1147000	$0.1031000
2024-03-09	$0.1079000	$0.1143000	$0.1246000	$0.1027000
2024-03-10	$0.1143000	$0.1470000	$0.1643000	$0.1125000
2024-03-11	$0.1470000	$0.1802000	$0.2026000	$0.1536000
2024-03-12	$0.1802000	$0.1565000	$0.1843000	$0.1500000
2024-03-13	$0.1565000	$0.1762000	$0.1916000	$0.1579000
2024-03-14	$0.1762000	$0.1713000	$0.1813000	$0.1634000
2024-03-15	$0.1713000	$0.1598000	$0.1758000	$0.1536000
2024-03-16	$0.1598000	$0.1429000	$0.1566000	$0.1318000
2024-03-17	$0.1429000	$0.1436000	$0.1627000	$0.1313000
2024-03-18	$0.1436000	$0.1400000	$0.1474000	$0.1312000
2024-03-19	$0.1400000	$0.1257000	$0.1294000	$0.1121000
2024-03-20	$0.1257000	$0.1344000	$0.1493000	$0.1201000
2024-03-21	$0.1344000	$0.1303000	$0.1375000	$0.1244000
2024-03-22	$0.1303000	$0.1295000	$0.1423000	$0.1264000
2024-03-23	$0.1295000	$0.1363000	$0.1395000	$0.1274000
2024-03-24	$0.1363000	$0.1391000	$0.1505000	$0.1371000
2024-03-25	$0.1391000	$0.1363000	$0.1489000	$0.1342000
2024-03-26	$0.1363000	$0.1477000	$0.1547000	$0.1358000
2024-03-27	$0.1477000	$0.1375000	$0.1493000	$0.1271000
2024-03-28	$0.1375000	$0.1423000	$0.1465000	$0.1345000
2024-03-29	$0.1423000	$0.1433000	$0.1503000	$0.1377000
2024-03-30	$0.1433000	$0.1351000	$0.1539000	$0.1351000
2024-03-31	$0.1351000	$0.1426000	$0.1483000	$0.1369000
2024-04-01	$0.1426000	$0.1436000	$0.1624000	$0.1359000
2024-04-02	$0.1436000	$0.1388000	$0.1401000	$0.1316000
2024-04-03	$0.1388000	$0.1382000	$0.1391000	$0.1381000

Pazar

Çift	Değiş tokuş
BCD/BTC	bigone
BCD/BTC	binance
BCD/ETH	binance
BCD/KRW	bithumb
BCD/BTC	bitz
BCD/BTC	bw
BCD/USDT	bw
BCD/USDT	coinbene
BCD/KRW	coinnest
BCD/BTC	crex24
BCD/EUR	crex24
BCD/USD	crex24
BCD/ETH	etherdelta
BCD/BTC	exrates
BCD/USD	exrates
BCD/BTC	exx
BCD/BTC	gateio
BCD/USDT	gateio
BCD/BTC	graviex
BCD/USDT	graviex
BCD/BTC	hitbtc
BCD/USD	hitbtc
BCD/BTC	huobikorea
BCD/BTC	huobipro
BCD/BTC	kucoin
BCD/ETH	kucoin
BCD/BTC	lbank
BCD/BCH	okex
BCD/BTC	okex
BCD/USDT	okex
BCD/BTC	yobit
BCD/DOGE	yobit
BCD/ETH	yobit
BCD/RUR	yobit
BCD/USD	yobit
BCD/WAVES	yobit
BCD/BTC	zb
BCD/QC	zb
BCD/USDT	zb
BCD/INR	zecoex
BCD/USDT	zecoex

Description

Bitcoin Diamond uses blockchain and cryptocurrency technology to provide the world’s unbanked and underserved people with a currency they can access, trust, and use. As a fast, secure digital currency, Bitcoin Diamond aims to free the trapped capital, intellect, and creativity of the world’s emerging population.

Teknoloji

Sorry, detailed technology about Bitcoin Diamond is not currently available

Özellikler

Sorry, detailed features about Bitcoin Diamond is not currently available

Bitcoin Diamond News

How to Buy Bitcoin Diamond?

Bitcoin Diamond Hands Sit Tight Des...

Bitcoin Diamond Hands: Long-Term Ho...

Cardano’s Charles Hoskinson Mocks T...

Bitcoin Diamond Hands: Despite Rece...

Bitcoin Diamond Hands Reach New Hig...

İlgili Paralar

sXTZ

SHROOMS AI

PetLFG

OneRare

NFTDeli

CODAI

Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez

Bitcoin Diamond
BCD Coin Values BCD

Bitcoin Diamond valuesUSD Fiyat
$ 0.1391

Bitcoin Diamond BTC Fiyat
0.00000210

Bitcoin Diamond 24-Saat Hacmi
$ 50,971

Bitcoin Diamond Kripto Değeri
$ 25,947,432

Bitcoin Diamond BCD Coin Values BCD

Bitcoin Diamond valuesUSD Fiyat $ 0.1391

Bitcoin Diamond BTC Fiyat 0.00000210

Bitcoin Diamond 24-Saat Hacmi $ 50,971

Bitcoin Diamond Kripto Değeri $ 25,947,432

Share Bitcoin Diamond Price

Bitcoin Diamond Fiyat Grafıkler

Bitcoin Diamond Fiyat Yüksek/Düşük flyat grafik

Bitcoin Diamond Crypto Technology

Bitcoin Diamond Crypto Market

Bitcoin Diamond Crypto ICO Description

Bitcoin Diamond Crypto Technology

Bitcoin Diamond Crypto Features

Bitcoin Diamond
BCD Coin Values BCD

Bitcoin Diamond valuesUSD Fiyat
$ 0.1391

Bitcoin Diamond BTC Fiyat
0.00000210

Bitcoin Diamond 24-Saat Hacmi
$ 50,971

Bitcoin Diamond Kripto Değeri
$ 25,947,432