ARC Coin Values ARC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 13781
Pazar: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Kripto Değeri
24-Saat Hacmi
13781
Aktif Kripto Para Birimleri52.15%
Bitcoin PayARC Crypto Coin Rank 2819
Web sitesi
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ARC
ARC valuesUSD Fiyat $ 0.0900
$ 0.0900
ARC BTC Fiyat 0.00000136
0.00000136
ARC 24-Saat Hacmi $ 939,183
$ 939,183
ARC Kripto Değeri $ 0
$ 0
24-Saat Hacmi
14 BTC 1 H
0.69 %
24 H
-4.46 %
7 d
-13.23 %
Bugün ARC ABD doları cinsinden fiyat şu anda
0.0900
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000136
BTC. Toplamda N/A şu anda piyasada dolaşıyor. ARC fiyatlar şu anda bir değişiklik yaşıyor -4.46 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars ARC işlem görmüştür Kripto Değişimleri. Almak ARC's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ARC Grafıkler
ARC Fiyat Grafıkler
ARC Yüksek/Düşük flyat grafik
ARC Fiyat Yüksek/Düşük flyat grafik
Historical Data
ARC Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2016-10-19 | $0.6353000 | $0.007549 | $0.6291000 | $0.005196 |
| 2016-10-20 | $0.006913 | $0.006277 | $0.008326 | $0.0031420 |
| 2016-10-21 | $0.006277 | $0.0032910 | $0.007250 | $0.0032220 |
| 2016-10-22 | $0.0032910 | $0.005572 | $0.005572 | $0.0034220 |
| 2016-10-23 | $0.005572 | $0.0033960 | $0.007072 | $0.0033960 |
| 2016-10-24 | $0.007033 | $0.0032520 | $0.007006 | $0.0032520 |
| 2016-10-25 | $0.0032520 | $0.0032550 | $0.0032550 | $0.0032550 |
| 2016-10-26 | $0.0014450 | $0.0014980 | $0.0014980 | $0.0014980 |
| 2016-10-27 | $0.005384 | $0.005438 | $0.005445 | $0.005438 |
| 2016-10-28 | $0.005097 | $0.0007690 | $0.005126 | $0.0007550 |
| 2016-10-29 | $0.0007690 | $0.0011150 | $0.0011150 | $0.0008010 |
| 2016-10-30 | $0.0011800 | $0.0011300 | $0.0011500 | $0.0011300 |
| 2016-10-31 | $0.0011300 | $0.0010550 | $0.0011320 | $0.0010550 |
| 2016-11-01 | $0.0010550 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2016-11-02 | $0.0010970 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2016-11-03 | $0.0011080 | $0.0008150 | $0.0017120 | $0.0007670 |
| 2016-11-04 | $0.0008150 | $0.0009970 | $0.0009970 | $0.0008360 |
| 2016-11-05 | $0.0009970 | $0.0010110 | $0.0010530 | $0.0009900 |
| 2016-11-06 | $0.0010110 | $0.0011710 | $0.0011710 | $0.0010220 |
| 2016-11-07 | $0.0012070 | $0.0009170 | $0.0011990 | $0.0009170 |
| 2016-11-08 | $0.0009170 | $0.0009670 | $0.0009670 | $0.0009240 |
| 2016-11-09 | $0.0009670 | $0.0007210 | $0.0009810 | $0.0005990 |
| 2016-11-10 | $0.0007290 | $0.0007290 | $0.0007650 | $0.0007220 |
| 2016-11-11 | $0.0007290 | $0.0007290 | $0.0007360 | $0.0007290 |
| 2016-11-12 | $0.0007290 | $0.0006900 | $0.0007400 | $0.0006830 |
| 2016-11-13 | $0.0006900 | $0.0007300 | $0.0019510 | $0.0006810 |
| 2016-11-14 | $0.0007300 | $0.0010570 | $0.0010570 | $0.0007120 |
| 2016-11-15 | $0.0010570 | $0.0007750 | $0.0010670 | $0.0007320 |
| 2016-11-16 | $0.0007750 | $0.0007920 | $0.0008070 | $0.0007770 |
| 2016-11-17 | $0.0007920 | $0.0007960 | $0.0007960 | $0.0007890 |
| 2016-11-18 | $0.0008190 | $0.0019350 | $0.0019350 | $0.0008290 |
| 2016-11-19 | $0.0019350 | $0.0019450 | $0.0019450 | $0.0019370 |
| 2016-11-20 | $0.0008980 | $0.0009250 | $0.0009470 | $0.0008300 |
| 2016-11-21 | $0.0009250 | $0.0010900 | $0.0017590 | $0.0009350 |
| 2016-11-22 | $0.0010900 | $0.0010790 | $0.0011090 | $0.0010790 |
| 2016-11-23 | $0.0010870 | $0.0010750 | $0.0013340 | $0.0010670 |
| 2016-11-24 | $0.0010820 | $0.0010510 | $0.0014560 | $0.0010510 |
| 2016-11-25 | $0.0010510 | $0.0010510 | $0.0012880 | $0.0010510 |
| 2016-11-26 | $0.0010510 | $0.0010420 | $0.0010420 | $0.0010420 |
| 2016-11-27 | $0.0010420 | $0.0012400 | $0.0013930 | $0.0009770 |
| 2016-11-28 | $0.0012400 | $0.0009750 | $0.0014010 | $0.0009750 |
| 2016-11-29 | $0.0009750 | $0.0008060 | $0.0012600 | $0.0008060 |
| 2016-11-30 | $0.0008060 | $0.0007720 | $0.0012470 | $0.0006310 |
| 2016-12-01 | $0.0007720 | $0.0008130 | $0.0012640 | $0.0007830 |
| 2016-12-02 | $0.0008050 | $0.0008330 | $0.0012490 | $0.0008250 |
| 2016-12-03 | $0.0008330 | $0.0008480 | $0.0012300 | $0.0008250 |
| 2016-12-04 | $0.0008020 | $0.0006510 | $0.0008050 | $0.0006510 |
| 2016-12-05 | $0.0006510 | $0.0006410 | $0.0006410 | $0.0006410 |
| 2016-12-06 | $0.0011090 | $0.0006520 | $0.0011150 | $0.0006520 |
| 2016-12-07 | $0.0006520 | $0.0006580 | $0.0006580 | $0.0006580 |
| 2016-12-08 | $0.0006580 | $0.0030820 | $0.0030820 | $0.0006530 |
| 2016-12-09 | $0.0030820 | $0.0010710 | $0.0030900 | $0.0010710 |
| 2016-12-10 | $0.0010710 | $0.0009750 | $0.0010760 | $0.0009210 |
| 2016-12-11 | $0.0009830 | $0.0010370 | $0.0010370 | $0.0009750 |
| 2016-12-12 | $0.0010370 | $0.0011990 | $0.0021100 | $0.0009110 |
| 2016-12-13 | $0.0011990 | $0.0012930 | $0.0013320 | $0.0011990 |
| 2016-12-14 | $0.0012930 | $0.0010950 | $0.0019260 | $0.0006830 |
| 2016-12-15 | $0.0010950 | $0.0012170 | $0.0027130 | $0.0010930 |
| 2016-12-16 | $0.0012170 | $0.0012590 | $0.0012900 | $0.0011810 |
| 2016-12-17 | $0.0012590 | $0.0008340 | $0.0017320 | $0.0008030 |
| 2016-12-18 | $0.0008500 | $0.0008600 | $0.0008600 | $0.0008520 |
| 2016-12-19 | $0.0008600 | $0.0008530 | $0.0015160 | $0.0008450 |
| 2016-12-20 | $0.0008530 | $0.0008710 | $0.0008710 | $0.0008630 |
| 2016-12-21 | $0.0008710 | $0.0009120 | $0.0009120 | $0.0009040 |
| 2016-12-22 | $0.0009120 | $0.0009120 | $0.0012820 | $0.0009120 |
| 2016-12-23 | $0.0007830 | $0.0008620 | $0.0010090 | $0.0007800 |
| 2016-12-24 | $0.0003210 | $0.0003650 | $0.0003650 | $0.0003120 |
| 2016-12-25 | $0.0003740 | $0.0005260 | $0.0008550 | $0.0003740 |
| 2016-12-26 | $0.0005610 | $0.0005750 | $0.0014370 | $0.0005480 |
| 2016-12-27 | $0.0005660 | $0.0005920 | $0.0006020 | $0.0005830 |
| 2016-12-28 | $0.0006200 | $0.0006710 | $0.0013220 | $0.0006510 |
| 2016-12-29 | $0.0006800 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2016-12-30 | $0.0006700 | $0.0006520 | $0.0006620 | $0.0006520 |
| 2016-12-31 | $0.0006520 | $0.0006550 | $0.0006550 | $0.0006550 |
| 2017-01-01 | $0.0006550 | $0.0007070 | $0.0010450 | $0.0006670 |
| 2017-01-02 | $0.0007070 | $0.0007930 | $0.0018820 | $0.0007120 |
| 2017-01-03 | $0.0007930 | $0.0007340 | $0.0017770 | $0.0004340 |
| 2017-01-04 | $0.0013230 | $0.0008630 | $0.0014530 | $0.0007380 |
| 2017-01-05 | $0.0008630 | $0.0008010 | $0.0017710 | $0.0004950 |
| 2017-01-06 | $0.0008010 | $0.0008680 | $0.0008680 | $0.0007180 |
| 2017-01-07 | $0.0008680 | $0.0007470 | $0.0008800 | $0.0007470 |
| 2017-01-08 | $0.0007820 | $0.0012610 | $0.0017300 | $0.0007480 |
| 2017-01-09 | $0.0022250 | $0.0013050 | $0.0026180 | $0.0013050 |
| 2017-01-10 | $0.0013050 | $0.0013570 | $0.0020800 | $0.0009950 |
| 2017-01-11 | $0.0009680 | $0.0009500 | $0.0022780 | $0.0006440 |
| 2017-01-12 | $0.0009500 | $0.0009480 | $0.0011670 | $0.0008990 |
| 2017-01-13 | $0.0009480 | $0.0011550 | $0.0020460 | $0.0009160 |
| 2017-01-14 | $0.0011550 | $0.0009260 | $0.0012620 | $0.0009260 |
| 2017-01-15 | $0.0009260 | $0.0013300 | $0.0013390 | $0.0009280 |
| 2017-01-16 | $0.0009440 | $0.0009760 | $0.0016550 | $0.0008770 |
| 2017-01-17 | $0.0009760 | $0.0013140 | $0.0016370 | $0.0010620 |
| 2017-01-18 | $0.0013140 | $0.0017790 | $0.0017790 | $0.0012210 |
| 2017-01-19 | $0.0017790 | $0.0013880 | $0.0024620 | $0.0009850 |
| 2017-01-20 | $0.0013880 | $0.0016790 | $0.0021520 | $0.0009820 |
| 2017-01-21 | $0.0016790 | $0.0032010 | $0.0101200 | $0.0016010 |
| 2017-01-22 | $0.0032010 | $0.0021680 | $0.0034920 | $0.0015340 |
| 2017-01-23 | $0.0021680 | $0.0036120 | $0.0046070 | $0.0017050 |
| 2017-01-24 | $0.0036120 | $0.0029320 | $0.0039590 | $0.0025920 |
| 2017-01-25 | $0.0029320 | $0.0028620 | $0.0030770 | $0.0023250 |
| 2017-01-26 | $0.0028620 | $0.0024720 | $0.0030210 | $0.0021610 |
| 2017-01-27 | $0.0024720 | $0.0016980 | $0.0024790 | $0.0014500 |
| 2017-01-28 | $0.0016980 | $0.0019470 | $0.0021580 | $0.0012030 |
| 2017-01-29 | $0.0019470 | $0.0011610 | $0.0019390 | $0.0011610 |
| 2017-01-30 | $0.0011610 | $0.0022100 | $0.0024120 | $0.0009670 |
| 2017-01-31 | $0.0022100 | $0.0020760 | $0.0025100 | $0.0013030 |
| 2017-02-01 | $0.0020760 | $0.0016310 | $0.0021120 | $0.0014340 |
| 2017-02-02 | $0.0016310 | $0.0017270 | $0.0021890 | $0.0014560 |
| 2017-02-03 | $0.0017270 | $0.0016110 | $0.0020670 | $0.0015300 |
| 2017-02-04 | $0.0016110 | $0.0015990 | $0.0020640 | $0.0012380 |
| 2017-02-05 | $0.0015990 | $0.0014430 | $0.0015750 | $0.0014230 |
| 2017-02-06 | $0.0014430 | $0.0012300 | $0.0021520 | $0.0012300 |
| 2017-02-07 | $0.0012300 | $0.0011650 | $0.0013540 | $0.0010600 |
| 2017-02-08 | $0.0011650 | $0.0010130 | $0.0011820 | $0.0009820 |
| 2017-02-09 | $0.0010130 | $0.0020560 | $0.0025750 | $0.0009400 |
| 2017-02-10 | $0.0020560 | $0.0011870 | $0.0026340 | $0.0009780 |
| 2017-02-11 | $0.0011870 | $0.0010490 | $0.0012000 | $0.0010180 |
| 2017-02-12 | $0.0010490 | $0.0009670 | $0.0010560 | $0.0009670 |
| 2017-02-13 | $0.0009670 | $0.0012840 | $0.0012840 | $0.0009660 |
| 2017-02-14 | $0.0012840 | $0.0011600 | $0.0020070 | $0.0011090 |
| 2017-02-15 | $0.0011600 | $0.0011590 | $0.0012400 | $0.0010790 |
| 2017-02-16 | $0.0011590 | $0.0011350 | $0.0012070 | $0.0009180 |
| 2017-02-17 | $0.0011350 | $0.0014800 | $0.0017740 | $0.0009550 |
| 2017-02-18 | $0.0014800 | $0.0012100 | $0.0017780 | $0.0009470 |
| 2017-02-19 | $0.0012100 | $0.0011750 | $0.0012900 | $0.0011120 |
| 2017-02-20 | $0.0011750 | $0.0010560 | $0.0012180 | $0.0009810 |
| 2017-02-21 | $0.0010560 | $0.0017010 | $0.0019690 | $0.0010070 |
| 2017-02-22 | $0.0015110 | $0.0017140 | $0.0017140 | $0.0015130 |
| 2017-02-23 | $0.0017140 | $0.0017230 | $0.0017930 | $0.0017230 |
| 2017-02-24 | $0.0017230 | $0.0015880 | $0.0017290 | $0.0015880 |
| 2017-02-25 | $0.0014470 | $0.0013330 | $0.0015860 | $0.0012290 |
| 2017-02-26 | $0.0015510 | $0.0012420 | $0.0015820 | $0.0012420 |
| 2017-02-27 | $0.0012420 | $0.0012010 | $0.0012600 | $0.0012010 |
| 2017-02-28 | $0.0012010 | $0.0014870 | $0.0014870 | $0.0012010 |
| 2017-03-01 | $0.0014870 | $0.0025680 | $0.0025680 | $0.0013450 |
| 2017-03-02 | $0.0025680 | $0.0017700 | $0.0026360 | $0.0015070 |
| 2017-03-03 | $0.0017700 | $0.0018610 | $0.005133 | $0.0016940 |
| 2017-03-04 | $0.0018610 | $0.0037930 | $0.007674 | $0.0018330 |
| 2017-03-05 | $0.0037930 | $0.005085 | $0.005085 | $0.0032670 |
| 2017-03-06 | $0.005085 | $0.008862 | $0.009105 | $0.0038570 |
| 2017-03-07 | $0.008862 | $0.008012 | $0.0123300 | $0.005535 |
| 2017-03-08 | $0.008012 | $0.0313100 | $0.0412900 | $0.007455 |
| 2017-03-09 | $0.0313100 | $0.0632 | $0.0953 | $0.0325200 |
| 2017-03-10 | $0.0632 | $0.0284700 | $0.0667 | $0.0172400 |
| 2017-03-11 | $0.0284700 | $0.0236100 | $0.0310700 | $0.0236100 |
| 2017-03-12 | $0.0236100 | $0.0332700 | $0.0365000 | $0.0191500 |
| 2017-03-13 | $0.0332700 | $0.0235300 | $0.0336300 | $0.0235300 |
| 2017-03-14 | $0.0235300 | $0.0234600 | $0.0273500 | $0.0213800 |
| 2017-03-15 | $0.0234600 | $0.0217200 | $0.0288300 | $0.0216000 |
| 2017-03-16 | $0.0217200 | $0.0199400 | $0.0217000 | $0.0199400 |
| 2017-03-17 | $0.0199400 | $0.0198100 | $0.0214300 | $0.0140900 |
| 2017-03-18 | $0.0198100 | $0.0142800 | $0.0182300 | $0.0142800 |
| 2017-03-19 | $0.0142800 | $0.0173700 | $0.0184000 | $0.0137500 |
| 2017-03-20 | $0.0173700 | $0.0212200 | $0.0361400 | $0.0104800 |
| 2017-03-21 | $0.0212200 | $0.0199800 | $0.0248800 | $0.0117700 |
| 2017-03-22 | $0.0199800 | $0.0182800 | $0.0223600 | $0.0164000 |
| 2017-03-23 | $0.0182800 | $0.0274300 | $0.0347800 | $0.0174900 |
| 2017-03-24 | $0.0274300 | $0.0422700 | $0.0468700 | $0.0205800 |
| 2017-03-25 | $0.0422700 | $0.0536 | $0.0551 | $0.0372000 |
| 2017-03-26 | $0.0536 | $0.0513 | $0.0560 | $0.0465300 |
| 2017-03-27 | $0.0513 | $0.0523 | $0.0574 | $0.0501 |
| 2017-03-28 | $0.0523 | $0.0554 | $0.0627 | $0.0451300 |
| 2017-03-29 | $0.0554 | $0.0751 | $0.0833 | $0.0518 |
| 2017-03-30 | $0.0751 | $0.0950 | $0.1245000 | $0.0726 |
| 2017-03-31 | $0.0950 | $0.1079000 | $0.1079000 | $0.0896 |
| 2017-04-01 | $0.1079000 | $0.0934 | $0.1086000 | $0.0917 |
| 2017-04-02 | $0.0934 | $0.1097000 | $0.1317000 | $0.0714 |
| 2017-04-03 | $0.1097000 | $0.1147000 | $0.1366000 | $0.0930 |
| 2017-04-04 | $0.1147000 | $0.1332000 | $0.1370000 | $0.1097000 |
| 2017-04-05 | $0.1332000 | $0.1729000 | $0.1915000 | $0.1208000 |
| 2017-04-06 | $0.1729000 | $0.2211000 | $0.2496000 | $0.1787000 |
| 2017-04-07 | $0.2211000 | $0.1964000 | $0.2381000 | $0.1911000 |
| 2017-04-08 | $0.1964000 | $0.1948000 | $0.2173000 | $0.1948000 |
| 2017-04-09 | $0.1948000 | $0.2010000 | $0.2215000 | $0.1933000 |
| 2017-04-10 | $0.2010000 | $0.2172000 | $0.2190000 | $0.1849000 |
| 2017-04-11 | $0.2172000 | $0.2051000 | $0.2214000 | $0.2001000 |
| 2017-04-12 | $0.2051000 | $0.1952000 | $0.2122000 | $0.1952000 |
| 2017-04-13 | $0.1952000 | $0.1823000 | $0.2047000 | $0.1805000 |
| 2017-04-14 | $0.1823000 | $0.1897000 | $0.2047000 | $0.1521000 |
| 2017-04-15 | $0.1897000 | $0.1860000 | $0.2004000 | $0.1831000 |
| 2017-04-16 | $0.1860000 | $0.1917000 | $0.1918000 | $0.1512000 |
| 2017-04-17 | $0.1917000 | $0.1767000 | $0.1998000 | $0.1540000 |
| 2017-04-18 | $0.1767000 | $0.1755000 | $0.1989000 | $0.1749000 |
| 2017-04-19 | $0.1755000 | $0.1769000 | $0.1811000 | $0.1750000 |
| 2017-04-20 | $0.1769000 | $0.1558000 | $0.1857000 | $0.0445800 |
| 2017-04-21 | $0.1558000 | $0.1501000 | $0.1872000 | $0.1313000 |
| 2017-04-22 | $0.1501000 | $0.1184000 | $0.1619000 | $0.1179000 |
| 2017-04-23 | $0.1184000 | $0.1432000 | $0.1886000 | $0.1076000 |
| 2017-04-24 | $0.1432000 | $0.1563000 | $0.1730000 | $0.1373000 |
| 2017-04-25 | $0.1563000 | $0.1465000 | $0.1732000 | $0.1445000 |
| 2017-04-26 | $0.1465000 | $0.1133000 | $0.1521000 | $0.1133000 |
| 2017-04-27 | $0.1133000 | $0.1293000 | $0.1386000 | $0.1174000 |
| 2017-04-28 | $0.1293000 | $0.1230000 | $0.1289000 | $0.0718 |
| 2017-04-29 | $0.1230000 | $0.1123000 | $0.1449000 | $0.0735 |
| 2017-04-30 | $0.1123000 | $0.0995000 | $0.1218000 | $0.0798 |
| 2017-05-01 | $0.0995000 | $0.0962 | $0.1048000 | $0.0857 |
| 2017-05-02 | $0.0962 | $0.0925 | $0.1048000 | $0.0636 |
| 2017-05-03 | $0.0925 | $0.0743 | $0.0951 | $0.0550 |
| 2017-05-04 | $0.0743 | $0.0744 | $0.0842 | $0.0622 |
| 2017-05-05 | $0.0744 | $0.0604 | $0.0753 | $0.0543 |
| 2017-05-06 | $0.0604 | $0.0533 | $0.0680 | $0.0422000 |
| 2017-05-07 | $0.0533 | $0.0659 | $0.0745 | $0.0523 |
| 2017-05-08 | $0.0659 | $0.0787 | $0.1015000 | $0.0633 |
| 2017-05-09 | $0.0787 | $0.0796 | $0.0849 | $0.0704 |
| 2017-05-10 | $0.0796 | $0.0806 | $0.1051000 | $0.0752 |
| 2017-05-11 | $0.0806 | $0.0809 | $0.0837 | $0.0766 |
| 2017-05-12 | $0.0692 | $0.0675 | $0.0936 | $0.0599 |
| 2017-05-13 | $0.0750 | $0.0698 | $0.0784 | $0.0642 |
| 2017-05-14 | $0.0698 | $0.0675 | $0.0709 | $0.0666 |
| 2017-05-15 | $0.0675 | $0.0626 | $0.0667 | $0.0558 |
| 2017-05-16 | $0.0626 | $0.0511 | $0.0652 | $0.0190600 |
| 2017-05-17 | $0.0511 | $0.0457500 | $0.0576 | $0.0452300 |
| 2017-05-18 | $0.0457500 | $0.0469900 | $0.0658 | $0.0376200 |
| 2017-05-19 | $0.0469900 | $0.0470900 | $0.0500 | $0.0392600 |
| 2017-05-20 | $0.0470900 | $0.0763 | $0.0814 | $0.0439700 |
| 2017-05-21 | $0.0763 | $0.0619 | $0.0764 | $0.0532 |
| 2017-05-22 | $0.0619 | $0.0603 | $0.0648 | $0.0552 |
| 2017-05-23 | $0.0603 | $0.0619 | $0.0659 | $0.0567 |
| 2017-05-24 | $0.0619 | $0.0512 | $0.0701 | $0.0512 |
| 2017-05-25 | $0.0512 | $0.0493700 | $0.0533 | $0.0346500 |
| 2017-05-26 | $0.0493700 | $0.0448100 | $0.0574 | $0.0436400 |
| 2017-05-27 | $0.0450100 | $0.0342300 | $0.0416600 | $0.0309700 |
| 2017-05-28 | $0.0342300 | $0.0345600 | $0.0426900 | $0.0328600 |
| 2017-05-29 | $0.0345600 | $0.0420600 | $0.0443800 | $0.0342000 |
| 2017-05-30 | $0.0420600 | $0.0379300 | $0.0559 | $0.0353900 |
| 2017-05-31 | $0.0379300 | $0.0336100 | $0.0424700 | $0.0322000 |
| 2017-06-01 | $0.0336100 | $0.0398600 | $0.0457900 | $0.0255500 |
| 2017-06-02 | $0.0398600 | $0.0388300 | $0.0472800 | $0.0293100 |
| 2017-06-03 | $0.0388300 | $0.0344700 | $0.0406800 | $0.0339800 |
| 2017-06-04 | $0.0344700 | $0.0340000 | $0.0352600 | $0.0329900 |
| 2017-06-05 | $0.0340000 | $0.0350600 | $0.0378700 | $0.0330800 |
| 2017-06-06 | $0.0350600 | $0.0385500 | $0.0405600 | $0.0319200 |
| 2017-06-07 | $0.0385500 | $0.0313000 | $0.0372800 | $0.0296300 |
| 2017-06-08 | $0.0313000 | $0.0359600 | $0.0378700 | $0.0307000 |
| 2017-06-09 | $0.0359600 | $0.0311800 | $0.0393300 | $0.0283700 |
| 2017-06-10 | $0.0311800 | $0.0359600 | $0.0401400 | $0.0292600 |
| 2017-06-11 | $0.0359600 | $0.0342500 | $0.0383600 | $0.0301800 |
| 2017-06-12 | $0.0342500 | $0.0292500 | $0.0328900 | $0.0268900 |
| 2017-06-13 | $0.0292500 | $0.0336400 | $0.0358400 | $0.0262100 |
| 2017-06-14 | $0.0336400 | $0.0300000 | $0.0330100 | $0.0269200 |
| 2017-06-15 | $0.0300000 | $0.0294100 | $0.0307300 | $0.0252300 |
| 2017-06-16 | $0.0294100 | $0.0297500 | $0.0316100 | $0.0262100 |
| 2017-06-17 | $0.0297500 | $0.0315700 | $0.0338300 | $0.0268700 |
| 2017-06-18 | $0.0315700 | $0.0278600 | $0.0303000 | $0.0229800 |
| 2017-06-19 | $0.0278600 | $0.0275300 | $0.0318700 | $0.0237100 |
| 2017-06-20 | $0.0275300 | $0.0240500 | $0.0298300 | $0.0197800 |
| 2017-06-21 | $0.0240500 | $0.0200000 | $0.0256800 | $0.0134100 |
| 2017-06-22 | $0.0200000 | $0.0168800 | $0.0228400 | $0.0152200 |
| 2017-06-23 | $0.0168800 | $0.0169100 | $0.0211400 | $0.0146400 |
| 2017-06-24 | $0.0169100 | $0.0150200 | $0.0171700 | $0.0150200 |
| 2017-06-25 | $0.0150200 | $0.0123000 | $0.0158600 | $0.0104500 |
| 2017-06-26 | $0.0123000 | $0.0104400 | $0.0124700 | $0.0100300 |
| 2017-06-27 | $0.0104400 | $0.0154500 | $0.0282900 | $0.009482 |
| 2017-06-28 | $0.0154500 | $0.0130200 | $0.0187900 | $0.0127900 |
| 2017-06-29 | $0.0130200 | $0.0145100 | $0.0159600 | $0.0129200 |
| 2017-06-30 | $0.0145100 | $0.0136700 | $0.0181300 | $0.0118800 |
| 2017-07-01 | $0.0136700 | $0.0127000 | $0.0148600 | $0.0115200 |
| 2017-07-02 | $0.0127000 | $0.0134200 | $0.0136500 | $0.0124300 |
| 2017-07-03 | $0.0134200 | $0.0128600 | $0.0136900 | $0.0123700 |
| 2017-07-04 | $0.0128600 | $0.0143400 | $0.0165900 | $0.0120100 |
| 2017-07-05 | $0.0143400 | $0.0147900 | $0.0172400 | $0.0125900 |
| 2017-07-06 | $0.0147900 | $0.0130700 | $0.0171200 | $0.0129700 |
| 2017-07-07 | $0.0130700 | $0.0177000 | $0.0220200 | $0.0124400 |
| 2017-07-08 | $0.0177000 | $0.0166700 | $0.0254700 | $0.0153100 |
| 2017-07-09 | $0.0166700 | $0.0165500 | $0.0188100 | $0.0138600 |
| 2017-07-10 | $0.0165500 | $0.0160300 | $0.0187500 | $0.0151200 |
| 2017-07-11 | $0.0160300 | $0.0147100 | $0.0179900 | $0.0146700 |
| 2017-07-12 | $0.0147100 | $0.0149000 | $0.0186500 | $0.0143900 |
| 2017-07-13 | $0.0149000 | $0.0164200 | $0.0181700 | $0.0136800 |
| 2017-07-14 | $0.0164200 | $0.0387900 | $0.0464000 | $0.0134900 |
| 2017-07-15 | $0.0387900 | $0.0672 | $0.0672 | $0.0171600 |
| 2017-07-16 | $0.0672 | $0.0270500 | $0.1069000 | $0.0234900 |
| 2017-07-17 | $0.0270500 | $0.0448000 | $0.0707 | $0.0299500 |
| 2017-07-18 | $0.0448000 | $0.0726 | $0.0850 | $0.0350400 |
| 2017-07-19 | $0.0726 | $0.0684 | $0.0863 | $0.0536 |
| 2017-07-20 | $0.0684 | $0.1107000 | $0.1389000 | $0.0627 |
| 2017-07-21 | $0.1107000 | $0.2083000 | $0.2083000 | $0.0823 |
| 2017-07-22 | $0.2083000 | $0.1772000 | $0.2792000 | $0.1220000 |
| 2017-07-23 | $0.1772000 | $0.1400000 | $0.1952000 | $0.0992700 |
| 2017-07-24 | $0.1400000 | $0.1439000 | $0.1514000 | $0.1257000 |
| 2017-07-25 | $0.1439000 | $0.1166000 | $0.1416000 | $0.1064000 |
| 2017-07-26 | $0.1166000 | $0.1129000 | $0.1301000 | $0.1075000 |
| 2017-07-27 | $0.1129000 | $0.1104000 | $0.1302000 | $0.1093000 |
| 2017-07-28 | $0.1104000 | $0.1068000 | $0.1311000 | $0.1017000 |
| 2017-07-29 | $0.1068000 | $0.0888 | $0.1160000 | $0.0806 |
| 2017-07-30 | $0.0888 | $0.0968 | $0.0999800 | $0.0888 |
| 2017-07-31 | $0.0968 | $0.0887 | $0.1027000 | $0.0831 |
| 2017-08-01 | $0.0887 | $0.0838 | $0.0955 | $0.0754 |
| 2017-08-02 | $0.0838 | $0.0847 | $0.0917 | $0.0752 |
| 2017-08-03 | $0.0847 | $0.0851 | $0.0896 | $0.0776 |
| 2017-08-04 | $0.0851 | $0.0912 | $0.1003000 | $0.0827 |
| 2017-08-05 | $0.0912 | $0.0950 | $0.1086000 | $0.0945 |
| 2017-08-06 | $0.0950 | $0.0871 | $0.1019000 | $0.0778 |
| 2017-08-07 | $0.0871 | $0.0844 | $0.0955 | $0.0833 |
| 2017-08-08 | $0.0844 | $0.0730 | $0.0954 | $0.0609 |
| 2017-08-09 | $0.0730 | $0.0722 | $0.1004000 | $0.0670 |
| 2017-08-10 | $0.0722 | $0.0723 | $0.0993100 | $0.0672 |
| 2017-08-11 | $0.0723 | $0.0749 | $0.1072000 | $0.0720 |
| 2017-08-12 | $0.0749 | $0.0873 | $0.0955 | $0.0747 |
| 2017-08-13 | $0.0873 | $0.0780 | $0.0959 | $0.0722 |
| 2017-08-14 | $0.0780 | $0.0736 | $0.0893 | $0.0532 |
| 2017-08-15 | $0.0736 | $0.0706 | $0.0799 | $0.0687 |
| 2017-08-16 | $0.0706 | $0.0623 | $0.0803 | $0.0623 |
| 2017-08-17 | $0.0623 | $0.0603 | $0.0633 | $0.0578 |
| 2017-08-18 | $0.0603 | $0.0582 | $0.0656 | $0.0578 |
| 2017-08-19 | $0.0582 | $0.0778 | $0.0778 | $0.0585 |
| 2017-08-20 | $0.0778 | $0.0768 | $0.0773 | $0.0610 |
| 2017-08-21 | $0.0768 | $0.0804 | $0.0883 | $0.0681 |
| 2017-08-22 | $0.0804 | $0.0817 | $0.0858 | $0.0737 |
| 2017-08-23 | $0.0817 | $0.0790 | $0.0870 | $0.0746 |
| 2017-08-24 | $0.0790 | $0.0790 | $0.0950 | $0.0780 |
| 2017-08-25 | $0.0790 | $0.0756 | $0.0907 | $0.0707 |
| 2017-08-26 | $0.0756 | $0.0897 | $0.0958 | $0.0728 |
| 2017-08-27 | $0.0897 | $0.1066000 | $0.1066000 | $0.0796 |
| 2017-08-28 | $0.1066000 | $0.1141000 | $0.1361000 | $0.0997000 |
| 2017-08-29 | $0.1141000 | $0.1056000 | $0.1250000 | $0.0957 |
| 2017-08-30 | $0.1056000 | $0.0932 | $0.1113000 | $0.0897 |
| 2017-08-31 | $0.0932 | $0.1229000 | $0.1236000 | $0.0963 |
| 2017-09-01 | $0.1229000 | $0.1212000 | $0.1278000 | $0.1123000 |
| 2017-09-02 | $0.1051000 | $0.1141000 | $0.1143000 | $0.0940 |
| 2017-09-03 | $0.1141000 | $0.1115000 | $0.1184000 | $0.0969 |
| 2017-09-04 | $0.1115000 | $0.1054000 | $0.1095000 | $0.0941 |
| 2017-09-05 | $0.1054000 | $0.0937 | $0.1089000 | $0.0866 |
| 2017-09-06 | $0.0937 | $0.0853 | $0.1026000 | $0.0847 |
| 2017-09-07 | $0.0853 | $0.0878 | $0.0967 | $0.0856 |
| 2017-09-08 | $0.0878 | $0.0771 | $0.0865 | $0.0662 |
| 2017-09-09 | $0.0771 | $0.0795 | $0.0845 | $0.0772 |
| 2017-09-10 | $0.0795 | $0.0679 | $0.0845 | $0.0652 |
| 2017-09-11 | $0.0679 | $0.0675 | $0.0755 | $0.0641 |
| 2017-09-12 | $0.0675 | $0.0631 | $0.0735 | $0.0624 |
| 2017-09-13 | $0.0631 | $0.0624 | $0.0671 | $0.0583 |
| 2017-09-14 | $0.0624 | $0.0535 | $0.0578 | $0.0470900 |
| 2017-09-15 | $0.0535 | $0.0637 | $0.0668 | $0.0566 |
| 2017-09-16 | $0.0637 | $0.0690 | $0.0691 | $0.0600 |
| 2017-09-17 | $0.0690 | $0.0568 | $0.0738 | $0.0563 |
| 2017-09-18 | $0.0568 | $0.0692 | $0.0712 | $0.0615 |
| 2017-09-19 | $0.0692 | $0.0625 | $0.0659 | $0.0514 |
| 2017-09-20 | $0.0625 | $0.0598 | $0.0653 | $0.0544 |
| 2017-09-21 | $0.0598 | $0.0591 | $0.0675 | $0.0474200 |
| 2017-09-22 | $0.0591 | $0.0589 | $0.0653 | $0.0547 |
| 2017-09-23 | $0.0589 | $0.0642 | $0.0642 | $0.0578 |
| 2017-09-24 | $0.0642 | $0.0549 | $0.0622 | $0.0547 |
| 2017-09-25 | $0.0549 | $0.0571 | $0.0647 | $0.0531 |
| 2017-09-26 | $0.0571 | $0.0552 | $0.0602 | $0.0510 |
| 2017-09-27 | $0.0552 | $0.0605 | $0.0697 | $0.0514 |
| 2017-09-28 | $0.0605 | $0.0601 | $0.0639 | $0.0569 |
| 2017-09-29 | $0.0601 | $0.0576 | $0.0618 | $0.0543 |
| 2017-09-30 | $0.0576 | $0.0623 | $0.0633 | $0.0573 |
| 2017-10-01 | $0.0623 | $0.0631 | $0.0638 | $0.0616 |
| 2017-10-02 | $0.0631 | $0.0561 | $0.0644 | $0.0495600 |
| 2017-10-03 | $0.0561 | $0.0570 | $0.0668 | $0.0506 |
| 2017-10-04 | $0.0570 | $0.0563 | $0.0600 | $0.0513 |
| 2017-10-05 | $0.0563 | $0.0524 | $0.0596 | $0.0512 |
| 2017-10-06 | $0.0524 | $0.0446800 | $0.0555 | $0.0440300 |
| 2017-10-07 | $0.0446800 | $0.0465800 | $0.0621 | $0.0368600 |
| 2017-10-08 | $0.0465800 | $0.0426100 | $0.0529 | $0.0415500 |
| 2017-10-09 | $0.0426100 | $0.0416100 | $0.0472500 | $0.0320100 |
| 2017-10-10 | $0.0416100 | $0.0381500 | $0.0414900 | $0.0369600 |
| 2017-10-11 | $0.0381500 | $0.0395600 | $0.0434200 | $0.0374800 |
| 2017-10-12 | $0.0395600 | $0.0388400 | $0.0538 | $0.0312400 |
| 2017-10-13 | $0.0388400 | $0.0508 | $0.0555 | $0.0336000 |
| 2017-10-14 | $0.0508 | $0.0413000 | $0.0536 | $0.0360000 |
| 2017-10-15 | $0.0413000 | $0.0399300 | $0.0465900 | $0.0356600 |
| 2017-10-16 | $0.0463800 | $0.0390500 | $0.0470500 | $0.0351300 |
| 2017-10-17 | $0.0390500 | $0.0445600 | $0.0445600 | $0.0341500 |
| 2017-10-18 | $0.0408700 | $0.0370200 | $0.0431000 | $0.0340100 |
| 2017-10-19 | $0.0370300 | $0.0380100 | $0.0391500 | $0.0361300 |
| 2017-10-20 | $0.0380100 | $0.0354800 | $0.0411700 | $0.0272700 |
| 2017-10-21 | $0.0354800 | $0.0382000 | $0.0407900 | $0.0279300 |
| 2017-10-22 | $0.0362800 | $0.0378100 | $0.0484600 | $0.0327900 |
| 2017-10-23 | $0.0378100 | $0.0376100 | $0.0406800 | $0.0347100 |
| 2017-10-24 | $0.0395500 | $0.0385400 | $0.0439400 | $0.0330800 |
| 2017-10-25 | $0.0385400 | $0.0376200 | $0.0408300 | $0.0344000 |
| 2017-10-26 | $0.0376200 | $0.0423900 | $0.0468100 | $0.0379800 |
| 2017-10-27 | $0.0423900 | $0.0415000 | $0.0463500 | $0.0373000 |
| 2017-10-28 | $0.0415000 | $0.0395100 | $0.0412900 | $0.0370500 |
| 2017-10-29 | $0.0395100 | $0.0403900 | $0.0440200 | $0.0398400 |
| 2017-10-30 | $0.0403900 | $0.0396900 | $0.0420700 | $0.0393200 |
| 2017-10-31 | $0.0396900 | $0.0531 | $0.0625 | $0.0418000 |
| 2017-11-01 | $0.0526 | $0.0788 | $0.0805 | $0.0419800 |
| 2017-11-02 | $0.0690 | $0.0613 | $0.0821 | $0.0607 |
| 2017-11-03 | $0.0613 | $0.0687 | $0.0855 | $0.0608 |
| 2017-11-04 | $0.0678 | $0.0678 | $0.0800 | $0.0653 |
| 2017-11-05 | $0.0678 | $0.0800 | $0.0842 | $0.0632 |
| 2017-11-06 | $0.0800 | $0.0758 | $0.0818 | $0.0671 |
| 2017-11-07 | $0.0758 | $0.0713 | $0.0774 | $0.0711 |
| 2017-11-08 | $0.0713 | $0.0770 | $0.0803 | $0.0685 |
| 2017-11-09 | $0.0739 | $0.0692 | $0.0776 | $0.0682 |
| 2017-11-10 | $0.0692 | $0.0662 | $0.0692 | $0.0624 |
| 2017-11-11 | $0.0662 | $0.0721 | $0.0770 | $0.0607 |
| 2017-11-12 | $0.0721 | $0.0647 | $0.0714 | $0.0588 |
| 2017-11-13 | $0.0647 | $0.0673 | $0.0736 | $0.0652 |
| 2017-11-14 | $0.0660 | $0.0633 | $0.0715 | $0.0633 |
| 2017-11-15 | $0.0633 | $0.0680 | $0.0749 | $0.0621 |
| 2017-11-16 | $0.0680 | $0.0705 | $0.0790 | $0.0642 |
| 2017-11-17 | $0.0705 | $0.0616 | $0.0692 | $0.0521 |
| 2017-11-18 | $0.0615 | $0.0634 | $0.0690 | $0.0529 |
| 2017-11-19 | $0.0634 | $0.0658 | $0.0676 | $0.0585 |
| 2017-11-20 | $0.0657 | $0.0600 | $0.0689 | $0.0600 |
| 2017-11-21 | $0.0600 | $0.0554 | $0.0646 | $0.0547 |
| 2017-11-22 | $0.0554 | $0.0533 | $0.0620 | $0.0519 |
| 2017-11-23 | $0.0533 | $0.0505 | $0.0597 | $0.0490400 |
| 2017-11-24 | $0.0505 | $0.0524 | $0.0581 | $0.0492900 |
| 2017-11-25 | $0.0515 | $0.0571 | $0.0582 | $0.0517 |
| 2017-11-26 | $0.0612 | $0.0560 | $0.0651 | $0.0550 |
| 2017-11-27 | $0.0560 | $0.0492500 | $0.0691 | $0.0467200 |
| 2017-11-28 | $0.0492500 | $0.0519 | $0.0586 | $0.0496300 |
| 2017-11-29 | $0.0496300 | $0.0461400 | $0.0559 | $0.0461400 |
| 2017-11-30 | $0.0518 | $0.0587 | $0.0640 | $0.0403800 |
| 2017-12-01 | $0.0587 | $0.0629 | $0.0695 | $0.0499600 |
| 2017-12-02 | $0.0629 | $0.0559 | $0.0695 | $0.0447400 |
| 2017-12-03 | $0.0553 | $0.0536 | $0.0589 | $0.0511 |
| 2017-12-04 | $0.0542 | $0.0488200 | $0.0561 | $0.0471900 |
| 2017-12-05 | $0.0488200 | $0.0470200 | $0.0537 | $0.0469000 |
| 2017-12-06 | $0.0474900 | $0.0593 | $0.0616 | $0.0556 |
| 2017-12-07 | $0.0593 | $0.0613 | $0.0758 | $0.0613 |
| 2017-12-08 | $0.0614 | $0.0743 | $0.0754 | $0.0439700 |
| 2017-12-09 | $0.0743 | $0.0634 | $0.0695 | $0.0594 |
| 2017-12-10 | $0.0597 | $0.0592 | $0.0648 | $0.0569 |
| 2017-12-11 | $0.0592 | $0.0634 | $0.0701 | $0.0602 |
| 2017-12-12 | $0.0633 | $0.0535 | $0.0752 | $0.0533 |
| 2017-12-13 | $0.0535 | $0.0507 | $0.0603 | $0.0472300 |
| 2017-12-14 | $0.0534 | $0.0484200 | $0.0590 | $0.0426500 |
| 2017-12-15 | $0.0456200 | $0.0583 | $0.0620 | $0.0454200 |
| 2017-12-16 | $0.0521 | $0.0573 | $0.0667 | $0.0534 |
| 2017-12-17 | $0.0573 | $0.0559 | $0.0606 | $0.0540 |
| 2017-12-18 | $0.0559 | $0.0545 | $0.0590 | $0.0497100 |
| 2017-12-19 | $0.0545 | $0.0717 | $0.0736 | $0.0490700 |
| 2017-12-20 | $0.0708 | $0.0652 | $0.0680 | $0.0543 |
| 2017-12-21 | $0.0680 | $0.0688 | $0.0721 | $0.0627 |
| 2017-12-22 | $0.0688 | $0.0711 | $0.0957 | $0.0544 |
| 2017-12-23 | $0.0711 | $0.0910 | $0.0997700 | $0.0737 |
| 2017-12-24 | $0.0913 | $0.0957 | $0.0965 | $0.0855 |
| 2017-12-25 | $0.0957 | $0.1148000 | $0.1199000 | $0.0926 |
| 2017-12-26 | $0.1180000 | $0.1004000 | $0.1352000 | $0.0945 |
| 2017-12-27 | $0.1101000 | $0.1347000 | $0.1398000 | $0.0991300 |
| 2017-12-28 | $0.1347000 | $0.1209000 | $0.1306000 | $0.1084000 |
| 2017-12-29 | $0.1208000 | $0.1187000 | $0.1256000 | $0.1161000 |
| 2017-12-30 | $0.1187000 | $0.0997500 | $0.1034000 | $0.0892 |
| 2017-12-31 | $0.0997600 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2018-01-01 | $0.1150000 | $0.1277000 | $0.1277000 | $0.1063000 |
| 2018-01-02 | $0.1277000 | $0.1306000 | $0.1725000 | $0.1279000 |
| 2018-01-03 | $0.1306000 | $0.1513000 | $0.1528000 | $0.1234000 |
| 2018-01-04 | $0.1513000 | $0.1498000 | $0.1788000 | $0.1444000 |
| 2018-01-05 | $0.1498000 | $0.1562000 | $0.1845000 | $0.1560000 |
| 2018-01-06 | $0.1560000 | $0.1470000 | $0.1628000 | $0.1470000 |
| 2018-01-07 | $0.1470000 | $0.2058000 | $0.2058000 | $0.1389000 |
| 2018-01-08 | $0.2058000 | $0.2628000 | $0.3145000 | $0.1412000 |
| 2018-01-09 | $0.2628000 | $0.3606000 | $0.3606000 | $0.2539000 |
| 2018-01-10 | $0.3605000 | $0.2932000 | $0.3718000 | $0.2859000 |
| 2018-01-11 | $0.2856000 | $0.2710000 | $0.3114000 | $0.2016000 |
| 2018-01-12 | $0.2707000 | $0.3332000 | $0.3448000 | $0.2685000 |
| 2018-01-13 | $0.3391000 | $0.3255000 | $0.3561000 | $0.3064000 |
| 2018-01-14 | $0.3260000 | $0.2777000 | $0.3423000 | $0.2646000 |
| 2018-01-15 | $0.2777000 | $0.2511000 | $0.2878000 | $0.2462000 |
| 2018-01-16 | $0.2511000 | $0.1777000 | $0.2357000 | $0.1699000 |
| 2018-01-17 | $0.1777000 | $0.1964000 | $0.1964000 | $0.1187000 |
| 2018-01-18 | $0.2008000 | $0.2336000 | $0.2628000 | $0.1676000 |
| 2018-01-19 | $0.2336000 | $0.2258000 | $0.2408000 | $0.2052000 |
| 2018-01-20 | $0.2258000 | $0.2111000 | $0.2552000 | $0.1918000 |
| 2018-01-21 | $0.2111000 | $0.2116000 | $0.2136000 | $0.1617000 |
| 2018-01-22 | $0.1858000 | $0.1443000 | $0.2000000 | $0.1116000 |
| 2018-01-23 | $0.1575000 | $0.1520000 | $0.1943000 | $0.1468000 |
| 2018-01-24 | $0.1520000 | $0.1616000 | $0.1680000 | $0.1368000 |
| 2018-01-25 | $0.1616000 | $0.1414000 | $0.1619000 | $0.1406000 |
| 2018-01-26 | $0.1414000 | $0.1336000 | $0.1567000 | $0.1306000 |
| 2018-01-27 | $0.1336000 | $0.1385000 | $0.1443000 | $0.1261000 |
| 2018-01-28 | $0.1337000 | $0.1178000 | $0.1406000 | $0.1178000 |
| 2018-01-29 | $0.1210000 | $0.1145000 | $0.1240000 | $0.1083000 |
| 2018-01-30 | $0.1145000 | $0.1023000 | $0.1086000 | $0.0960 |
| 2018-01-31 | $0.1023000 | $0.1021000 | $0.1092000 | $0.0896 |
| 2018-02-01 | $0.0994100 | $0.0831 | $0.0976 | $0.0810 |
| 2018-02-02 | $0.0831 | $0.0901 | $0.0911 | $0.0809 |
| 2018-02-03 | $0.0896 | $0.0985 | $0.0990 | $0.0904 |
| 2018-02-04 | $0.0986 | $0.0893 | $0.0895 | $0.0818 |
| 2018-02-05 | $0.0893 | $0.0706 | $0.0754 | $0.0625 |
| 2018-02-06 | $0.0707 | $0.0939 | $0.1010000 | $0.0694 |
| 2018-02-07 | $0.0939 | $0.1106000 | $0.1223000 | $0.0887 |
| 2018-02-08 | $0.1106000 | $0.1071000 | $0.1263000 | $0.1043000 |
| 2018-02-09 | $0.1229000 | $0.1147000 | $0.1518000 | $0.1123000 |
| 2018-02-10 | $0.1147000 | $0.1188000 | $0.1215000 | $0.1083000 |
| 2018-02-11 | $0.1188000 | $0.1125000 | $0.1374000 | $0.1100000 |
| 2018-02-12 | $0.1125000 | $0.1221000 | $0.1328000 | $0.1216000 |
| 2018-02-13 | $0.1249000 | $0.1139000 | $0.1208000 | $0.1119000 |
| 2018-02-14 | $0.1139000 | $0.1154000 | $0.1264000 | $0.1047000 |
| 2018-02-15 | $0.1154000 | $0.1140000 | $0.1296000 | $0.1107000 |
| 2018-02-16 | $0.1139000 | $0.1172000 | $0.1244000 | $0.1121000 |
| 2018-02-17 | $0.1172000 | $0.1221000 | $0.1332000 | $0.1221000 |
| 2018-02-18 | $0.1221000 | $0.1125000 | $0.1240000 | $0.1075000 |
| 2018-02-19 | $0.1125000 | $0.1105000 | $0.1213000 | $0.1011000 |
| 2018-02-20 | $0.1046000 | $0.0889 | $0.1125000 | $0.0889 |
| 2018-02-21 | $0.0981 | $0.0907 | $0.0961 | $0.0826 |
| 2018-02-22 | $0.0907 | $0.0872 | $0.0881 | $0.0775 |
| 2018-02-23 | $0.0872 | $0.0856 | $0.0937 | $0.0841 |
| 2018-02-24 | $0.0882 | $0.0788 | $0.0872 | $0.0764 |
| 2018-02-25 | $0.0786 | $0.0799 | $0.0865 | $0.0756 |
| 2018-02-26 | $0.0799 | $0.0875 | $0.0980 | $0.0834 |
| 2018-02-27 | $0.0875 | $0.0864 | $0.0924 | $0.0835 |
| 2018-02-28 | $0.0864 | $0.0836 | $0.0853 | $0.0572 |
| 2018-03-01 | $0.0836 | $0.0895 | $0.0957 | $0.0865 |
| 2018-03-02 | $0.0895 | $0.0863 | $0.0971 | $0.0724 |
| 2018-03-03 | $0.0863 | $0.0780 | $0.0895 | $0.0751 |
| 2018-03-04 | $0.0780 | $0.0691 | $0.0853 | $0.0668 |
| 2018-03-05 | $0.0691 | $0.0691 | $0.0740 | $0.0672 |
| 2018-03-06 | $0.0691 | $0.0657 | $0.0657 | $0.0644 |
| 2018-03-07 | $0.0657 | $0.0658 | $0.0694 | $0.0581 |
| 2018-03-08 | $0.0658 | $0.0648 | $0.0650 | $0.0545 |
| 2018-03-09 | $0.0648 | $0.0619 | $0.0643 | $0.0571 |
| 2018-03-10 | $0.0619 | $0.0640 | $0.0640 | $0.0560 |
| 2018-03-11 | $0.0640 | $0.0696 | $0.0712 | $0.0641 |
| 2018-03-12 | $0.0696 | $0.0667 | $0.0682 | $0.0640 |
| 2018-03-13 | $0.0667 | $0.0587 | $0.0669 | $0.0567 |
| 2018-03-14 | $0.0638 | $0.0555 | $0.0595 | $0.0429800 |
| 2018-03-15 | $0.0555 | $0.0543 | $0.0599 | $0.0488700 |
| 2018-03-16 | $0.0543 | $0.0537 | $0.0560 | $0.0480400 |
| 2018-03-17 | $0.0537 | $0.0607 | $0.0607 | $0.0458000 |
| 2018-03-18 | $0.0607 | $0.0588 | $0.0727 | $0.0513 |
| 2018-03-19 | $0.0606 | $0.0570 | $0.0636 | $0.0501 |
| 2018-03-20 | $0.0570 | $0.0549 | $0.0629 | $0.0549 |
| 2018-03-21 | $0.0606 | $0.0598 | $0.0639 | $0.0557 |
| 2018-03-22 | $0.0598 | $0.0576 | $0.0599 | $0.0548 |
| 2018-03-23 | $0.0567 | $0.0566 | $0.0625 | $0.0552 |
| 2018-03-24 | $0.0566 | $0.0540 | $0.0611 | $0.0528 |
| 2018-03-25 | $0.0540 | $0.0540 | $0.0603 | $0.0536 |
| 2018-03-26 | $0.0540 | $0.0539 | $0.0584 | $0.0516 |
| 2018-03-27 | $0.0539 | $0.0511 | $0.0524 | $0.0455200 |
| 2018-03-28 | $0.0511 | $0.0526 | $0.0529 | $0.0482400 |
| 2018-03-29 | $0.0526 | $0.0464100 | $0.0471200 | $0.0437100 |
| 2018-03-30 | $0.0464100 | $0.0424900 | $0.0447600 | $0.0421500 |
| 2018-03-31 | $0.0424900 | $0.0415900 | $0.0438200 | $0.0411100 |
| 2018-04-01 | $0.0415900 | $0.0417700 | $0.0428600 | $0.0409500 |
| 2018-04-02 | $0.0415600 | $0.0430100 | $0.0439300 | $0.0430100 |
| 2018-04-03 | $0.0430100 | $0.0454200 | $0.0489900 | $0.0452000 |
| 2018-04-04 | $0.0454200 | $0.0413700 | $0.0428700 | $0.0412300 |
| 2018-04-05 | $0.0413000 | $0.0430500 | $0.0431900 | $0.0411500 |
| 2018-04-06 | $0.0440700 | $0.0389500 | $0.0430600 | $0.0378900 |
| 2018-04-07 | $0.0389500 | $0.0394300 | $0.0406000 | $0.0394300 |
| 2018-04-08 | $0.0394300 | $0.0372900 | $0.0404700 | $0.0368000 |
| 2018-04-09 | $0.0368700 | $0.0374100 | $0.0374800 | $0.0347600 |
| 2018-04-10 | $0.0374100 | $0.0384800 | $0.0384800 | $0.0358700 |
| 2018-04-11 | $0.0384800 | $0.0364200 | $0.0390700 | $0.0357200 |
| 2018-04-12 | $0.0364200 | $0.0436800 | $0.0459000 | $0.0410700 |
| 2018-04-13 | $0.0436800 | $0.0436000 | $0.0469200 | $0.0410800 |
| 2018-04-14 | $0.0436000 | $0.0456500 | $0.0471700 | $0.0440400 |
| 2018-04-15 | $0.0456500 | $0.0460700 | $0.0476600 | $0.0460700 |
| 2018-04-16 | $0.0460700 | $0.0445200 | $0.0458900 | $0.0444400 |
| 2018-04-17 | $0.0445200 | $0.0450700 | $0.0451500 | $0.0420600 |
| 2018-04-18 | $0.0450700 | $0.0430800 | $0.0466800 | $0.0424200 |
| 2018-04-19 | $0.0430800 | $0.0457400 | $0.0490600 | $0.0436700 |
| 2018-04-20 | $0.0457400 | $0.0717 | $0.1065000 | $0.0488200 |
| 2018-04-21 | $0.0758 | $0.0627 | $0.0904 | $0.0547 |
| 2018-04-22 | $0.0627 | $0.0574 | $0.0652 | $0.0530 |
| 2018-04-23 | $0.0574 | $0.0559 | $0.0613 | $0.0559 |
| 2018-04-24 | $0.0559 | $0.0606 | $0.0656 | $0.0584 |
| 2018-04-25 | $0.0592 | $0.0554 | $0.0556 | $0.0533 |
| 2018-04-26 | $0.0554 | $0.0570 | $0.0615 | $0.0558 |
| 2018-04-27 | $0.0570 | $0.0574 | $0.0663 | $0.0549 |
| 2018-04-28 | $0.0573 | $0.0697 | $0.0709 | $0.0595 |
| 2018-04-29 | $0.0696 | $0.0621 | $0.0708 | $0.0598 |
| 2018-04-30 | $0.0601 | $0.0603 | $0.0639 | $0.0583 |
| 2018-05-01 | $0.0603 | $0.0572 | $0.0592 | $0.0572 |
| 2018-05-02 | $0.0572 | $0.0592 | $0.0597 | $0.0568 |
| 2018-05-03 | $0.0592 | $0.0600 | $0.0625 | $0.0570 |
| 2018-05-04 | $0.0599 | $0.0547 | $0.0625 | $0.0544 |
| 2018-05-05 | $0.0580 | $0.0611 | $0.0635 | $0.0547 |
| 2018-05-06 | $0.0612 | $0.0569 | $0.0618 | $0.0550 |
| 2018-05-07 | $0.0566 | $0.0584 | $0.0596 | $0.0545 |
| 2018-05-08 | $0.0577 | $0.0512 | $0.0566 | $0.0512 |
| 2018-05-09 | $0.0512 | $0.0514 | $0.0561 | $0.0513 |
| 2018-05-10 | $0.0514 | $0.0505 | $0.0540 | $0.0469700 |
| 2018-05-11 | $0.0505 | $0.0482500 | $0.0488400 | $0.0446300 |
| 2018-05-12 | $0.0483400 | $0.0451500 | $0.0487100 | $0.0451500 |
| 2018-05-13 | $0.0451600 | $0.0475500 | $0.0525 | $0.0463300 |
| 2018-05-14 | $0.0501 | $0.0482200 | $0.0498700 | $0.0438800 |
| 2018-05-15 | $0.0482200 | $0.0436700 | $0.0471500 | $0.0425700 |
| 2018-05-16 | $0.0441000 | $0.0425600 | $0.0436400 | $0.0425600 |
| 2018-05-17 | $0.0433800 | $0.0443900 | $0.0443900 | $0.0405200 |
| 2018-05-18 | $0.0443900 | $0.0466000 | $0.0466000 | $0.0428900 |
| 2018-05-19 | $0.0466000 | $0.0438000 | $0.0489200 | $0.0430600 |
| 2018-05-20 | $0.0445500 | $0.0459900 | $0.0504 | $0.0448000 |
| 2018-05-21 | $0.0456500 | $0.0453000 | $0.0467300 | $0.0427700 |
| 2018-05-22 | $0.0453000 | $0.0408400 | $0.0430000 | $0.0402800 |
| 2018-05-23 | $0.0402000 | $0.0380500 | $0.0394100 | $0.0307700 |
| 2018-05-24 | $0.0376800 | $0.0369400 | $0.0401200 | $0.0355700 |
| 2018-05-25 | $0.0367900 | $0.0364100 | $0.0370800 | $0.0349800 |
| 2018-05-26 | $0.0362600 | $0.0339800 | $0.0387600 | $0.0339800 |
| 2018-05-27 | $0.0342000 | $0.0420400 | $0.0596 | $0.0318000 |
| 2018-05-28 | $0.0416700 | $0.0356700 | $0.0577 | $0.0356700 |
| 2018-05-29 | $0.0358800 | $0.0377500 | $0.0420100 | $0.0358800 |
| 2018-05-30 | $0.0377500 | $0.0343000 | $0.0374800 | $0.0321600 |
| 2018-05-31 | $0.0343000 | $0.0327100 | $0.0393900 | $0.0300800 |
| 2018-06-01 | $0.0318100 | $0.0323100 | $0.0328300 | $0.0319300 |
| 2018-06-02 | $0.0323100 | $0.0348500 | $0.0358500 | $0.0323300 |
| 2018-06-03 | $0.0324100 | $0.0313400 | $0.0335800 | $0.0313400 |
| 2018-06-04 | $0.0313400 | $0.0315100 | $0.0315100 | $0.0296400 |
| 2018-06-05 | $0.0315900 | $0.0312800 | $0.0321200 | $0.0297500 |
| 2018-06-06 | $0.0299100 | $0.0301900 | $0.0325600 | $0.0280400 |
| 2018-06-07 | $0.0304900 | $0.0295700 | $0.0311900 | $0.0288800 |
| 2018-06-08 | $0.0303400 | $0.0292900 | $0.0303600 | $0.0278400 |
| 2018-06-09 | $0.0283000 | $0.0287800 | $0.0288500 | $0.0275800 |
| 2018-06-10 | $0.0283300 | $0.0284500 | $0.0288600 | $0.0239100 |
| 2018-06-11 | $0.0297400 | $0.0301700 | $0.0323000 | $0.0263100 |
| 2018-06-12 | $0.0294100 | $0.0287200 | $0.0295700 | $0.0262300 |
| 2018-06-13 | $0.0285200 | $0.0225900 | $0.0274500 | $0.0225300 |
| 2018-06-14 | $0.0237900 | $0.0258400 | $0.0292300 | $0.0237200 |
| 2018-06-15 | $0.0238500 | $0.0229600 | $0.0255200 | $0.0229600 |
| 2018-06-16 | $0.0228400 | $0.0241300 | $0.0259500 | $0.0232200 |
| 2018-06-17 | $0.0241300 | $0.0287400 | $0.0295800 | $0.0234400 |
| 2018-06-18 | $0.0288000 | $0.0260500 | $0.0301500 | $0.0251800 |
| 2018-06-19 | $0.0263900 | $0.0291200 | $0.0291200 | $0.0262200 |
| 2018-06-20 | $0.0291200 | $0.0250800 | $0.0292100 | $0.0250800 |
| 2018-06-21 | $0.0251500 | $0.0269500 | $0.0269500 | $0.0246000 |
| 2018-06-22 | $0.0255400 | $0.0236600 | $0.0251100 | $0.0225700 |
| 2018-06-23 | $0.0236600 | $0.0246700 | $0.0252800 | $0.0234300 |
| 2018-06-24 | $0.0246700 | $0.0234600 | $0.0252500 | $0.0234000 |
| 2018-06-25 | $0.0234600 | $0.0231600 | $0.0246700 | $0.0231600 |
| 2018-06-26 | $0.0231600 | $0.0193000 | $0.0225300 | $0.0190600 |
| 2018-06-27 | $0.0201700 | $0.0208800 | $0.0231500 | $0.0187300 |
| 2018-06-28 | $0.0235800 | $0.0216100 | $0.0235400 | $0.0197900 |
| 2018-06-29 | $0.0216600 | $0.0217800 | $0.0228900 | $0.0217800 |
| 2018-06-30 | $0.0217800 | $0.0238200 | $0.0250900 | $0.0224100 |
| 2018-07-01 | $0.0238200 | $0.0239600 | $0.0252900 | $0.0234500 |
| 2018-07-02 | $0.0241700 | $0.0251400 | $0.0252100 | $0.0251400 |
| 2018-07-03 | $0.0251400 | $0.0239600 | $0.0247400 | $0.0231100 |
| 2018-07-04 | $0.0233700 | $0.0228700 | $0.0249100 | $0.0218800 |
| 2018-07-05 | $0.0228700 | $0.0228700 | $0.0228700 | $0.0225500 |
| 2018-07-06 | $0.0228700 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-07-07 | $0.0231100 | $0.0236500 | $0.0236500 | $0.0236500 |
| 2018-07-08 | $0.0236500 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-07-09 | $0.0234800 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2018-07-10 | $0.0233400 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2018-07-11 | $0.0220700 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-07-12 | $0.0223800 | $0.0218900 | $0.0218900 | $0.0218900 |
| 2018-07-13 | $0.0218900 | $0.0218000 | $0.0218000 | $0.0218000 |
| 2018-07-14 | $0.0218000 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-07-15 | $0.0219400 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2018-07-16 | $0.0222700 | $0.0235900 | $0.0235900 | $0.0235900 |
| 2018-07-17 | $0.0235900 | $0.0256400 | $0.0256400 | $0.0256400 |
| 2018-07-18 | $0.0256400 | $0.0258400 | $0.0258400 | $0.0258400 |
| 2018-07-19 | $0.0258400 | $0.0261700 | $0.0261700 | $0.0261700 |
| 2018-07-20 | $0.0261700 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2018-07-21 | $0.0256700 | $0.0259200 | $0.0259200 | $0.0259200 |
| 2018-07-22 | $0.0259200 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2018-07-23 | $0.0259000 | $0.0270100 | $0.0270100 | $0.0270100 |
| 2018-07-24 | $0.0270100 | $0.0293900 | $0.0293900 | $0.0293900 |
| 2018-07-25 | $0.0293900 | $0.0286000 | $0.0286000 | $0.0286000 |
| 2018-07-26 | $0.0286000 | $0.0277800 | $0.0277800 | $0.0277800 |
| 2018-07-27 | $0.0277800 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2018-07-28 | $0.0286400 | $0.0288100 | $0.0288100 | $0.0288100 |
| 2018-07-29 | $0.0288100 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2018-07-30 | $0.0287600 | $0.0286200 | $0.0286200 | $0.0286200 |
| 2018-07-31 | $0.0286200 | $0.0270700 | $0.0270700 | $0.0270700 |
| 2018-08-01 | $0.0270800 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2018-08-02 | $0.0266400 | $0.0264000 | $0.0264000 | $0.0264000 |
| 2018-08-03 | $0.0264000 | $0.0259600 | $0.0259600 | $0.0259600 |
| 2018-08-04 | $0.0259600 | $0.0245600 | $0.0245600 | $0.0245600 |
| 2018-08-05 | $0.0245600 | $0.0246500 | $0.0246500 | $0.0246500 |
| 2018-08-06 | $0.0246500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2018-08-07 | $0.0243100 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2018-08-08 | $0.0235300 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2018-08-09 | $0.0220000 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2018-08-10 | $0.0229000 | $0.0215400 | $0.0215400 | $0.0215400 |
| 2018-08-11 | $0.0215400 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2018-08-12 | $0.0218500 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-08-13 | $0.0221300 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-08-14 | $0.0219200 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2018-08-15 | $0.0217000 | $0.0219600 | $0.0219600 | $0.0219600 |
| 2018-08-16 | $0.0219600 | $0.0221300 | $0.0221300 | $0.0221300 |
| 2018-08-17 | $0.0221300 | $0.0230700 | $0.0230700 | $0.0230700 |
| 2018-08-18 | $0.0230700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2018-08-19 | $0.0224200 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-08-20 | $0.0227600 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-08-21 | $0.0219500 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-08-22 | $0.0227200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2018-08-23 | $0.0222800 | $0.0228900 | $0.0228900 | $0.0228900 |
| 2018-08-24 | $0.0228900 | $0.0234800 | $0.0234800 | $0.0234800 |
| 2018-08-25 | $0.0234800 | $0.0236200 | $0.0236200 | $0.0236200 |
| 2018-08-26 | $0.0236200 | $0.0235200 | $0.0235200 | $0.0235200 |
| 2018-08-27 | $0.0235200 | $0.0242100 | $0.0242100 | $0.0242100 |
| 2018-08-28 | $0.0242100 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2018-08-29 | $0.0248200 | $0.0246800 | $0.0246800 | $0.0246800 |
| 2018-08-30 | $0.0246800 | $0.0245000 | $0.0245000 | $0.0245000 |
| 2018-08-31 | $0.0245000 | $0.0245900 | $0.0245900 | $0.0245900 |
| 2018-09-01 | $0.0245900 | $0.0252100 | $0.0252100 | $0.0252100 |
| 2018-09-02 | $0.0252100 | $0.0255500 | $0.0255500 | $0.0255500 |
| 2018-09-03 | $0.0255500 | $0.0254500 | $0.0254500 | $0.0254500 |
| 2018-09-04 | $0.0254500 | $0.0257900 | $0.0257900 | $0.0257900 |
| 2018-09-05 | $0.0257900 | $0.0234700 | $0.0234700 | $0.0234700 |
| 2018-09-06 | $0.0234700 | $0.0228000 | $0.0228000 | $0.0228000 |
| 2018-09-07 | $0.0228000 | $0.0224400 | $0.0224400 | $0.0224400 |
| 2018-09-08 | $0.0224500 | $0.0217000 | $0.0217000 | $0.0217000 |
| 2018-09-09 | $0.0217000 | $0.0218700 | $0.0218700 | $0.0218700 |
| 2018-09-10 | $0.0218700 | $0.0221400 | $0.0221400 | $0.0221400 |
| 2018-09-11 | $0.0221400 | $0.0220300 | $0.0220300 | $0.0220300 |
| 2018-09-12 | $0.0220300 | $0.0221800 | $0.0221800 | $0.0221800 |
| 2018-09-13 | $0.0221800 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-09-14 | $0.0227200 | $0.0227000 | $0.0227000 | $0.0227000 |
| 2018-09-15 | $0.0227000 | $0.0228300 | $0.0228300 | $0.0228300 |
| 2018-09-16 | $0.0228300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2018-09-17 | $0.0227600 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2018-09-18 | $0.0219100 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2018-09-19 | $0.0222100 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2018-09-20 | $0.0224000 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2018-09-21 | $0.0227700 | $0.0236700 | $0.0236700 | $0.0236700 |
| 2018-09-22 | $0.0236700 | $0.0235100 | $0.0235100 | $0.0235100 |
| 2018-09-23 | $0.0235100 | $0.0234600 | $0.0234600 | $0.0234600 |
| 2018-09-24 | $0.0234600 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-09-25 | $0.0230400 | $0.0225300 | $0.0225300 | $0.0225300 |
| 2018-09-26 | $0.0225300 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-09-27 | $0.0226200 | $0.0234000 | $0.0234000 | $0.0234000 |
| 2018-09-28 | $0.0234000 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-09-29 | $0.0232200 | $0.0231100 | $0.0231100 | $0.0231100 |
| 2018-09-30 | $0.0231100 | $0.0231800 | $0.0231800 | $0.0231800 |
| 2018-10-01 | $0.0231800 | $0.0230800 | $0.0230800 | $0.0230800 |
| 2018-10-02 | $0.0230800 | $0.0228400 | $0.0228400 | $0.0228400 |
| 2018-10-03 | $0.0228400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-10-04 | $0.0227200 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-10-05 | $0.0230300 | $0.0232200 | $0.0232200 | $0.0232200 |
| 2018-10-06 | $0.0232200 | $0.0230600 | $0.0230600 | $0.0230600 |
| 2018-10-07 | $0.0230600 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2018-10-08 | $0.0231100 | $0.0232800 | $0.0232800 | $0.0232800 |
| 2018-10-09 | $0.0232800 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2018-10-10 | $0.0232100 | $0.0230300 | $0.0230300 | $0.0230300 |
| 2018-10-11 | $0.0230300 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2018-10-12 | $0.0217300 | $0.0218800 | $0.0218800 | $0.0218800 |
| 2018-10-13 | $0.0218800 | $0.0219400 | $0.0219400 | $0.0219400 |
| 2018-10-14 | $0.0219400 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2018-10-15 | $0.0219700 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2018-10-16 | $0.0231400 | $0.0230400 | $0.0230400 | $0.0230400 |
| 2018-10-17 | $0.0230400 | $0.0230100 | $0.0230100 | $0.0230100 |
| 2018-10-18 | $0.0230200 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2018-10-19 | $0.0227100 | $0.0226400 | $0.0226400 | $0.0226400 |
| 2018-10-20 | $0.0226400 | $0.0227200 | $0.0227200 | $0.0227200 |
| 2018-10-21 | $0.0227200 | $0.0227800 | $0.0227800 | $0.0227800 |
| 2018-10-22 | $0.0227800 | $0.0226900 | $0.0226900 | $0.0226900 |
| 2018-10-23 | $0.0227000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-10-24 | $0.0226500 | $0.0226700 | $0.0226700 | $0.0226700 |
| 2018-10-25 | $0.0226700 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2018-10-26 | $0.0226200 | $0.0226000 | $0.0226000 | $0.0226000 |
| 2018-10-27 | $0.0226000 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-10-28 | $0.0226500 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2018-10-29 | $0.0226500 | $0.0221000 | $0.0221000 | $0.0221000 |
| 2018-10-30 | $0.0221000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2018-10-31 | $0.0220800 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2018-11-01 | $0.0222000 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2018-11-02 | $0.0223300 | $0.0223800 | $0.0223800 | $0.0223800 |
| 2018-11-03 | $0.0223800 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-11-04 | $0.0223200 | $0.0226300 | $0.0226300 | $0.0226300 |
| 2018-11-05 | $0.0226300 | $0.0225200 | $0.0225200 | $0.0225200 |
| 2018-11-06 | $0.0225200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2018-11-07 | $0.0226800 | $0.0228500 | $0.0228500 | $0.0228500 |
| 2018-11-08 | $0.0228600 | $0.0225600 | $0.0225600 | $0.0225600 |
| 2018-11-09 | $0.0225600 | $0.0223200 | $0.0223200 | $0.0223200 |
| 2018-11-10 | $0.0223200 | $0.0223900 | $0.0223900 | $0.0223900 |
| 2018-11-11 | $0.0223900 | $0.0224300 | $0.0224300 | $0.0224300 |
| 2018-11-12 | $0.0224300 | $0.0223100 | $0.0223100 | $0.0223100 |
| 2018-11-13 | $0.0223100 | $0.0221900 | $0.0221900 | $0.0221900 |
| 2018-11-14 | $0.0221900 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2018-11-15 | $0.0200900 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2018-11-16 | $0.0197700 | $0.0195500 | $0.0195500 | $0.0195500 |
| 2018-11-17 | $0.0195500 | $0.0194900 | $0.0194900 | $0.0194900 |
| 2018-11-18 | $0.0194900 | $0.0196500 | $0.0196500 | $0.0196500 |
| 2018-11-19 | $0.0196500 | $0.0168300 | $0.0168300 | $0.0168300 |
| 2018-11-20 | $0.0168300 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2018-11-21 | $0.0155500 | $0.0160800 | $0.0160800 | $0.0160800 |
| 2018-11-22 | $0.0160800 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2018-11-23 | $0.0151200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2018-11-24 | $0.0152000 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2018-11-25 | $0.0134900 | $0.0140100 | $0.0140100 | $0.0140100 |
| 2018-11-26 | $0.0140200 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2018-11-27 | $0.0132500 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2018-11-28 | $0.0133800 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2018-11-29 | $0.0149200 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2018-11-30 | $0.0150000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-12-01 | $0.0140300 | $0.0146900 | $0.0146900 | $0.0146900 |
| 2018-12-02 | $0.0146900 | $0.0145000 | $0.0145000 | $0.0145000 |
| 2018-12-03 | $0.0145000 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2018-12-04 | $0.0135500 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-12-05 | $0.0138200 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-12-06 | $0.0130800 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-12-07 | $0.0122000 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2018-12-08 | $0.0119700 | $0.0121100 | $0.0121100 | $0.0121100 |
| 2018-12-09 | $0.0121100 | $0.0125700 | $0.0125700 | $0.0125700 |
| 2018-12-10 | $0.0125700 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2018-12-11 | $0.0121400 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2018-12-12 | $0.0119000 | $0.0122000 | $0.0122000 | $0.0122000 |
| 2018-12-13 | $0.0122000 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2018-12-14 | $0.0115700 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2018-12-15 | $0.0113200 | $0.0113100 | $0.0113100 | $0.0113100 |
| 2018-12-16 | $0.0113100 | $0.0113900 | $0.0113900 | $0.0113900 |
| 2018-12-17 | $0.0113900 | $0.0124200 | $0.0124200 | $0.0124200 |
| 2018-12-18 | $0.0124200 | $0.0130100 | $0.0130100 | $0.0130100 |
| 2018-12-19 | $0.0130100 | $0.0130800 | $0.0130800 | $0.0130800 |
| 2018-12-20 | $0.0130800 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2018-12-21 | $0.0144800 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2018-12-22 | $0.0136500 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2018-12-23 | $0.0141600 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2018-12-24 | $0.0140300 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2018-12-25 | $0.0142900 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2018-12-26 | $0.0134200 | $0.0134700 | $0.0134700 | $0.0134700 |
| 2018-12-27 | $0.0134700 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2018-12-28 | $0.0127600 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2018-12-29 | $0.0138200 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2018-12-30 | $0.0132900 | $0.0136400 | $0.0136400 | $0.0136400 |
| 2018-12-31 | $0.0136400 | $0.0131200 | $0.0131200 | $0.0131200 |
| 2019-01-01 | $0.0131200 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2019-01-02 | $0.0135800 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2019-01-03 | $0.0138600 | $0.0134300 | $0.0134300 | $0.0134300 |
| 2019-01-04 | $0.0134300 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-01-05 | $0.0135600 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2019-01-06 | $0.0134900 | $0.0143600 | $0.0143600 | $0.0143600 |
| 2019-01-07 | $0.0143600 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2019-01-08 | $0.0141800 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2019-01-09 | $0.0141400 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2019-01-10 | $0.0141700 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-11 | $0.0128400 | $0.0128400 | $0.0128400 | $0.0128400 |
| 2019-01-12 | $0.0128400 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2019-01-13 | $0.0128300 | $0.0124300 | $0.0124300 | $0.0124300 |
| 2019-01-14 | $0.0124300 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2019-01-15 | $0.0129600 | $0.0126700 | $0.0126700 | $0.0126700 |
| 2019-01-16 | $0.0126700 | $0.0127500 | $0.0127500 | $0.0127500 |
| 2019-01-17 | $0.0127500 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-01-18 | $0.0129000 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2019-01-19 | $0.0127700 | $0.0130500 | $0.0130500 | $0.0130500 |
| 2019-01-20 | $0.0130500 | $0.0124900 | $0.0124900 | $0.0124900 |
| 2019-01-21 | $0.0124900 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-22 | $0.0125000 | $0.0126100 | $0.0126100 | $0.0126100 |
| 2019-01-23 | $0.0126100 | $0.0125000 | $0.0125000 | $0.0125000 |
| 2019-01-24 | $0.0125000 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-01-25 | $0.0125900 | $0.0125400 | $0.0125400 | $0.0125400 |
| 2019-01-26 | $0.0125400 | $0.0125900 | $0.0125900 | $0.0125900 |
| 2019-01-27 | $0.0125900 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2019-01-28 | $0.0124800 | $0.0120900 | $0.0120900 | $0.0120900 |
| 2019-01-29 | $0.0120900 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2019-01-30 | $0.0119600 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2019-01-31 | $0.0121400 | $0.0120200 | $0.0120200 | $0.0120200 |
| 2019-02-01 | $0.0120200 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2019-02-02 | $0.0121200 | $0.0122800 | $0.0122800 | $0.0122800 |
| 2019-02-03 | $0.0122800 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-02-04 | $0.0120700 | $0.0120100 | $0.0120100 | $0.0120100 |
| 2019-02-05 | $0.0120100 | $0.0120700 | $0.0120700 | $0.0120700 |
| 2019-02-06 | $0.0120700 | $0.0118800 | $0.0118800 | $0.0118800 |
| 2019-02-07 | $0.0118800 | $0.0118100 | $0.0118100 | $0.0118100 |
| 2019-02-08 | $0.0118100 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2019-02-09 | $0.0128100 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2019-02-10 | $0.0127800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2019-02-11 | $0.0129000 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2019-02-12 | $0.0126400 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-02-13 | $0.0126600 | $0.0126200 | $0.0126200 | $0.0126200 |
| 2019-02-14 | $0.0126200 | $0.0125600 | $0.0125600 | $0.0125600 |
| 2019-02-15 | $0.0125600 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2019-02-16 | $0.0125800 | $0.0126600 | $0.0126600 | $0.0126600 |
| 2019-02-17 | $0.0126600 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2019-02-18 | $0.0128500 | $0.0136900 | $0.0136900 | $0.0136900 |
| 2019-02-19 | $0.0136900 | $0.0137300 | $0.0137300 | $0.0137300 |
| 2019-02-20 | $0.0137300 | $0.0139100 | $0.0139100 | $0.0139100 |
| 2019-02-21 | $0.0139100 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2019-02-22 | $0.0137800 | $0.0139400 | $0.0139400 | $0.0139400 |
| 2019-02-23 | $0.0139400 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2019-02-24 | $0.0145200 | $0.0132000 | $0.0132000 | $0.0132000 |
| 2019-02-25 | $0.0132000 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2019-02-26 | $0.0134600 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2019-02-27 | $0.0133600 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-02-28 | $0.0134100 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2019-03-01 | $0.0133800 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2019-03-02 | $0.0134100 | $0.0134500 | $0.0134500 | $0.0134500 |
| 2019-03-03 | $0.0134500 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2019-03-04 | $0.0133400 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2019-03-05 | $0.0130600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-06 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-07 | $0.0135600 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-03-08 | $0.0135900 | $0.0135400 | $0.0135400 | $0.0135400 |
| 2019-03-09 | $0.0135400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2019-03-10 | $0.0138200 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2019-03-11 | $0.0137500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2019-03-12 | $0.0135600 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2019-03-13 | $0.0136100 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2019-03-14 | $0.0135700 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2019-03-15 | $0.0135900 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-03-16 | $0.0137400 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2019-03-17 | $0.0140900 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-03-18 | $0.0139900 | $0.0139600 | $0.0139600 | $0.0139600 |
| 2019-03-19 | $0.0139600 | $0.0140800 | $0.0140800 | $0.0140800 |
| 2019-03-20 | $0.0140800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2019-03-21 | $0.0142000 | $0.0139900 | $0.0139900 | $0.0139900 |
| 2019-03-22 | $0.0139900 | $0.0140000 | $0.0140000 | $0.0140000 |
| 2019-03-23 | $0.0140000 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2019-03-24 | $0.0140300 | $0.0139800 | $0.0139800 | $0.0139800 |
| 2019-03-25 | $0.0139800 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2019-03-26 | $0.0137400 | $0.0138000 | $0.0138000 | $0.0138000 |
| 2019-03-27 | $0.0138000 | $0.0141600 | $0.0141600 | $0.0141600 |
| 2019-03-28 | $0.0141600 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2019-03-29 | $0.0141300 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-03-30 | $0.0143900 | $0.0144100 | $0.0144100 | $0.0144100 |
| 2019-03-31 | $0.0144100 | $0.0143900 | $0.0143900 | $0.0143900 |
| 2019-04-01 | $0.0143900 | $0.0145300 | $0.0145300 | $0.0145300 |
| 2019-04-02 | $0.0145300 | $0.0171700 | $0.0171700 | $0.0171700 |
| 2019-04-03 | $0.0171700 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2019-04-04 | $0.0174200 | $0.0172000 | $0.0172000 | $0.0172000 |
| 2019-04-05 | $0.0172000 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-04-06 | $0.0176700 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2019-04-07 | $0.0177000 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-04-08 | $0.0182000 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-04-09 | $0.0185300 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2019-04-10 | $0.0182000 | $0.0186200 | $0.0186200 | $0.0186200 |
| 2019-04-11 | $0.0186200 | $0.0176700 | $0.0176700 | $0.0176700 |
| 2019-04-12 | $0.0176700 | $0.0177900 | $0.0177900 | $0.0177900 |
| 2019-04-13 | $0.0177900 | $0.0177800 | $0.0177800 | $0.0177800 |
| 2019-04-14 | $0.0177800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2019-04-15 | $0.0180800 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2019-04-16 | $0.0176300 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2019-04-17 | $0.0182400 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-04-18 | $0.0183300 | $0.0185100 | $0.0185100 | $0.0185100 |
| 2019-04-19 | $0.0185100 | $0.0185300 | $0.0185300 | $0.0185300 |
| 2019-04-20 | $0.0185300 | $0.0186400 | $0.0186400 | $0.0186400 |
| 2019-04-21 | $0.0186400 | $0.0185700 | $0.0185700 | $0.0185700 |
| 2019-04-22 | $0.0185700 | $0.0188800 | $0.0188800 | $0.0188800 |
| 2019-04-23 | $0.0188800 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2019-04-24 | $0.0193900 | $0.0190900 | $0.0190900 | $0.0190900 |
| 2019-04-25 | $0.0190900 | $0.0180700 | $0.0180700 | $0.0180700 |
| 2019-04-26 | $0.0180700 | $0.0183200 | $0.0183200 | $0.0183200 |
| 2019-04-27 | $0.0183200 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2019-04-28 | $0.0183200 | $0.0184500 | $0.0184500 | $0.0184500 |
| 2019-04-29 | $0.0184500 | $0.0183300 | $0.0183300 | $0.0183300 |
| 2019-04-30 | $0.0183300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2019-05-01 | $0.0187300 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2019-05-02 | $0.0188600 | $0.0192500 | $0.0192500 | $0.0192500 |
| 2019-05-03 | $0.0192500 | $0.0201400 | $0.0201400 | $0.0201400 |
| 2019-05-04 | $0.0201400 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2019-05-05 | $0.0204400 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2019-05-06 | $0.0202800 | $0.0201200 | $0.0201200 | $0.0201200 |
| 2019-05-07 | $0.0201200 | $0.0203700 | $0.0203700 | $0.0203700 |
| 2019-05-08 | $0.0203700 | $0.0210000 | $0.0210000 | $0.0210000 |
| 2019-05-09 | $0.0210000 | $0.0216000 | $0.0216000 | $0.0216000 |
| 2019-05-10 | $0.0216000 | $0.0222500 | $0.0222500 | $0.0222500 |
| 2019-05-11 | $0.0222500 | $0.0251700 | $0.0251700 | $0.0251700 |
| 2019-05-12 | $0.0251700 | $0.0244200 | $0.0244200 | $0.0244200 |
| 2019-05-13 | $0.0244200 | $0.0273200 | $0.0273200 | $0.0273200 |
| 2019-05-14 | $0.0273200 | $0.0279300 | $0.0279300 | $0.0279300 |
| 2019-05-15 | $0.0279300 | $0.0286400 | $0.0286400 | $0.0286400 |
| 2019-05-16 | $0.0286400 | $0.0275600 | $0.0275600 | $0.0275600 |
| 2019-05-17 | $0.0275600 | $0.0258000 | $0.0258000 | $0.0258000 |
| 2019-05-18 | $0.0258000 | $0.0254300 | $0.0254300 | $0.0254300 |
| 2019-05-19 | $0.0254300 | $0.0286800 | $0.0286800 | $0.0286800 |
| 2019-05-20 | $0.0286800 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-21 | $0.0279900 | $0.0278200 | $0.0278200 | $0.0278200 |
| 2019-05-22 | $0.0278200 | $0.0266900 | $0.0266900 | $0.0266900 |
| 2019-05-23 | $0.0266900 | $0.0275700 | $0.0275700 | $0.0275700 |
| 2019-05-24 | $0.0275700 | $0.0279900 | $0.0279900 | $0.0279900 |
| 2019-05-25 | $0.0279900 | $0.0282100 | $0.0282100 | $0.0282100 |
| 2019-05-26 | $0.0282100 | $0.0305400 | $0.0305400 | $0.0305400 |
| 2019-05-27 | $0.0305400 | $0.0307500 | $0.0307500 | $0.0307500 |
| 2019-05-28 | $0.0307500 | $0.0305200 | $0.0305200 | $0.0305200 |
| 2019-05-29 | $0.0305200 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2019-05-30 | $0.0303300 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2019-05-31 | $0.0289700 | $0.0299300 | $0.0299300 | $0.0299300 |
| 2019-06-01 | $0.0299300 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2019-06-02 | $0.0299500 | $0.0305800 | $0.0305800 | $0.0305800 |
| 2019-06-03 | $0.0305800 | $0.0284000 | $0.0284000 | $0.0284000 |
| 2019-06-04 | $0.0284000 | $0.0268700 | $0.0268700 | $0.0268700 |
| 2019-06-05 | $0.0268700 | $0.0272700 | $0.0272700 | $0.0272700 |
| 2019-06-06 | $0.0272700 | $0.0273300 | $0.0273300 | $0.0273300 |
| 2019-06-07 | $0.0273300 | $0.0280100 | $0.0280100 | $0.0280100 |
| 2019-06-08 | $0.0280100 | $0.0277700 | $0.0277700 | $0.0277700 |
| 2019-06-09 | $0.0277700 | $0.0267500 | $0.0267500 | $0.0267500 |
| 2019-06-10 | $0.0267500 | $0.0280700 | $0.0280700 | $0.0280700 |
| 2019-06-11 | $0.0280700 | $0.0277100 | $0.0277100 | $0.0277100 |
| 2019-06-12 | $0.0277100 | $0.0286100 | $0.0286100 | $0.0286100 |
| 2019-06-13 | $0.0286100 | $0.0288200 | $0.0288200 | $0.0288200 |
| 2019-06-14 | $0.0288200 | $0.0304300 | $0.0304300 | $0.0304300 |
| 2019-06-15 | $0.0304300 | $0.0309900 | $0.0309900 | $0.0309900 |
| 2019-06-16 | $0.0309900 | $0.0314300 | $0.0314300 | $0.0314300 |
| 2019-06-17 | $0.0314300 | $0.0326800 | $0.0326800 | $0.0326800 |
| 2019-06-18 | $0.0326800 | $0.0317900 | $0.0317900 | $0.0317900 |
| 2019-06-19 | $0.0317900 | $0.0324800 | $0.0324800 | $0.0324800 |
| 2019-06-20 | $0.0324800 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2019-06-21 | $0.0333800 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2019-06-22 | $0.0357700 | $0.0374100 | $0.0374100 | $0.0374100 |
| 2019-06-23 | $0.0374100 | $0.0380000 | $0.0380000 | $0.0380000 |
| 2019-06-24 | $0.0380000 | $0.0386300 | $0.0386300 | $0.0386300 |
| 2019-06-25 | $0.0386300 | $0.0410900 | $0.0410900 | $0.0410900 |
| 2019-06-26 | $0.0410900 | $0.0452000 | $0.0452000 | $0.0452000 |
| 2019-06-27 | $0.0452000 | $0.0390400 | $0.0390400 | $0.0390400 |
| 2019-06-28 | $0.0390400 | $0.0432400 | $0.0432400 | $0.0432400 |
| 2019-06-29 | $0.0432400 | $0.0415900 | $0.0415900 | $0.0415900 |
| 2019-06-30 | $0.0415900 | $0.0376900 | $0.0376900 | $0.0376900 |
| 2019-07-01 | $0.0376900 | $0.0370700 | $0.0370700 | $0.0370700 |
| 2019-07-02 | $0.0370700 | $0.0379500 | $0.0379500 | $0.0379500 |
| 2019-07-03 | $0.0379500 | $0.0419400 | $0.0419400 | $0.0419400 |
| 2019-07-04 | $0.0419400 | $0.0390500 | $0.0390500 | $0.0390500 |
| 2019-07-05 | $0.0390500 | $0.0384800 | $0.0384800 | $0.0384800 |
| 2019-07-06 | $0.0384800 | $0.0393700 | $0.0393700 | $0.0393700 |
| 2019-07-07 | $0.0393700 | $0.0401600 | $0.0401600 | $0.0401600 |
| 2019-07-08 | $0.0401600 | $0.0430400 | $0.0430400 | $0.0430400 |
| 2019-07-09 | $0.0430400 | $0.0439800 | $0.0439800 | $0.0439800 |
| 2019-07-10 | $0.0439800 | $0.0423500 | $0.0423500 | $0.0423500 |
| 2019-07-11 | $0.0423500 | $0.006125 | $0.0397000 | $0.005672 |
| 2019-07-12 | $0.006012 | $0.0043650 | $0.006253 | $0.0043650 |
| 2019-07-13 | $0.0043650 | $0.0048870 | $0.005341 | $0.0042050 |
| 2019-07-14 | $0.0048870 | $0.0039800 | $0.0046940 | $0.0034690 |
| 2019-07-15 | $0.0039800 | $0.0047740 | $0.0049910 | $0.0039060 |
| 2019-07-16 | $0.0048830 | $0.0045230 | $0.0045230 | $0.0037690 |
| 2019-07-17 | $0.0045230 | $0.0040720 | $0.0046540 | $0.0039750 |
| 2019-07-18 | $0.0040720 | $0.005532 | $0.005745 | $0.0044680 |
| 2019-07-19 | $0.005532 | $0.005477 | $0.005582 | $0.005372 |
| 2019-07-20 | $0.005477 | $0.005487 | $0.005595 | $0.005487 |
| 2019-07-21 | $0.005487 | $0.005399 | $0.005717 | $0.0043410 |
| 2019-07-22 | $0.005399 | $0.0044400 | $0.005576 | $0.0042340 |
| 2019-07-23 | $0.0044400 | $0.0041390 | $0.0047300 | $0.0039420 |
| 2019-07-24 | $0.0041390 | $0.0045930 | $0.0046910 | $0.0041040 |
| 2019-07-25 | $0.0045930 | $0.0043480 | $0.0046450 | $0.0038540 |
| 2019-07-26 | $0.0044470 | $0.0043330 | $0.0045300 | $0.0029540 |
| 2019-07-27 | $0.0043330 | $0.0045500 | $0.005213 | $0.0036020 |
| 2019-07-28 | $0.0045500 | $0.0048610 | $0.005433 | $0.0043850 |
| 2019-07-29 | $0.0048610 | $0.0046580 | $0.0048490 | $0.0041830 |
| 2019-07-30 | $0.0046580 | $0.0046060 | $0.005469 | $0.0033580 |
| 2019-07-31 | $0.0046060 | $0.0042370 | $0.0048430 | $0.0040360 |
| 2019-08-01 | $0.0042370 | $0.0040600 | $0.0043720 | $0.0039560 |
| 2019-08-02 | $0.0040600 | $0.0041060 | $0.0041060 | $0.0038960 |
| 2019-08-03 | $0.0041060 | $0.0043280 | $0.0044360 | $0.0042200 |
| 2019-08-04 | $0.0043280 | $0.0041720 | $0.0043920 | $0.0034030 |
| 2019-08-05 | $0.0041720 | $0.0035420 | $0.0047230 | $0.0035420 |
| 2019-08-06 | $0.0035420 | $0.0042430 | $0.0047020 | $0.0034400 |
| 2019-08-07 | $0.0042430 | $0.0044300 | $0.0045500 | $0.0043110 |
| 2019-08-08 | $0.0044300 | $0.0040740 | $0.0045530 | $0.0040740 |
| 2019-08-09 | $0.0040740 | $0.0040340 | $0.0045090 | $0.0039160 |
| 2019-08-10 | $0.0040340 | $0.0042920 | $0.0045170 | $0.0037270 |
| 2019-08-11 | $0.0042920 | $0.0043890 | $0.0043890 | $0.0043890 |
| 2019-08-12 | $0.0043890 | $0.0043270 | $0.0043270 | $0.0043270 |
| 2019-08-13 | $0.0043270 | $0.0041310 | $0.0041310 | $0.0041310 |
| 2019-08-14 | $0.0041310 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2019-08-15 | $0.0038120 | $0.0047420 | $0.005154 | $0.0036080 |
| 2019-08-16 | $0.0047420 | $0.0042480 | $0.0049730 | $0.0040410 |
| 2019-08-17 | $0.0042480 | $0.0035770 | $0.0041910 | $0.0033730 |
| 2019-08-18 | $0.0035770 | $0.0047500 | $0.0048530 | $0.0033040 |
| 2019-08-19 | $0.0047500 | $0.0043690 | $0.005133 | $0.0042600 |
| 2019-08-20 | $0.0043690 | $0.0043080 | $0.0045240 | $0.0042010 |
| 2019-08-21 | $0.0043080 | $0.0035460 | $0.0040530 | $0.0035460 |
| 2019-08-22 | $0.0036470 | $0.0035360 | $0.0038400 | $0.0034350 |
| 2019-08-23 | $0.0035360 | $0.0035400 | $0.0039560 | $0.0035400 |
| 2019-08-24 | $0.0035400 | $0.0036540 | $0.0037560 | $0.0034510 |
| 2019-08-25 | $0.0036540 | $0.0035500 | $0.0038540 | $0.0034480 |
| 2019-08-26 | $0.0035500 | $0.0040420 | $0.0040420 | $0.0035240 |
| 2019-08-27 | $0.0040420 | $0.0036630 | $0.0039680 | $0.0035610 |
| 2019-08-28 | $0.0036630 | $0.0033060 | $0.0037920 | $0.0028200 |
| 2019-08-29 | $0.0033060 | $0.0029430 | $0.0033220 | $0.0029430 |
| 2019-08-30 | $0.0029430 | $0.0035470 | $0.0037390 | $0.0029720 |
| 2019-08-31 | $0.0035470 | $0.0034650 | $0.0040420 | $0.0026950 |
| 2019-09-01 | $0.0035610 | $0.0040050 | $0.0043960 | $0.0027350 |
| 2019-09-02 | $0.0040050 | $0.0042590 | $0.005194 | $0.0032200 |
| 2019-09-03 | $0.0042590 | $0.0047810 | $0.005206 | $0.0037190 |
| 2019-09-04 | $0.0047810 | $0.0042340 | $0.0047630 | $0.0042340 |
| 2019-09-05 | $0.0042340 | $0.0028500 | $0.0046450 | $0.0026390 |
| 2019-09-06 | $0.0028500 | $0.0028870 | $0.0041240 | $0.0026810 |
| 2019-09-07 | $0.0028870 | $0.0034620 | $0.0036720 | $0.0028330 |
| 2019-09-08 | $0.0034620 | $0.0035430 | $0.0039600 | $0.0034390 |
| 2019-09-09 | $0.0035430 | $0.0034040 | $0.0036100 | $0.0034040 |
| 2019-09-10 | $0.0034040 | $0.0031340 | $0.0034370 | $0.0025270 |
| 2019-09-11 | $0.0031340 | $0.0037610 | $0.0041680 | $0.0029480 |
| 2019-09-12 | $0.0037610 | $0.0039630 | $0.0039630 | $0.0037540 |
| 2019-09-13 | $0.0037540 | $0.0038380 | $0.0039410 | $0.0036300 |
| 2019-09-14 | $0.0038380 | $0.0037320 | $0.0038350 | $0.0035240 |
| 2019-09-15 | $0.0037320 | $0.0040220 | $0.0041250 | $0.0036100 |
| 2019-09-16 | $0.0040220 | $0.0040060 | $0.0040060 | $0.0039030 |
| 2019-09-17 | $0.0040060 | $0.0041810 | $0.0043850 | $0.0038750 |
| 2019-09-18 | $0.0041810 | $0.0044720 | $0.0049800 | $0.0041670 |
| 2019-09-19 | $0.0044720 | $0.0043180 | $0.005038 | $0.0034960 |
| 2019-09-20 | $0.0043180 | $0.0030530 | $0.0042740 | $0.0025440 |
| 2019-09-21 | $0.0030530 | $0.0028970 | $0.0034960 | $0.0027970 |
| 2019-09-22 | $0.0028970 | $0.0033120 | $0.0039140 | $0.0027100 |
| 2019-09-23 | $0.0033120 | $0.0031020 | $0.0037810 | $0.0030050 |
| 2019-09-24 | $0.0031020 | $0.0026480 | $0.0029040 | $0.0026480 |
| 2019-09-25 | $0.0026480 | $0.0027880 | $0.0032940 | $0.0022810 |
| 2019-09-26 | $0.0027880 | $0.0028260 | $0.0028260 | $0.0024220 |
| 2019-09-27 | $0.0028260 | $0.0027880 | $0.0029520 | $0.0027060 |
| 2019-09-28 | $0.0027880 | $0.0029610 | $0.0030430 | $0.0027140 |
| 2019-09-29 | $0.0029610 | $0.0028230 | $0.0030650 | $0.0027420 |
| 2019-09-30 | $0.0028230 | $0.0028270 | $0.0029930 | $0.0027440 |
| 2019-10-01 | $0.0028270 | $0.0028310 | $0.0030810 | $0.0027480 |
| 2019-10-02 | $0.0028310 | $0.0027690 | $0.0028530 | $0.0027690 |
| 2019-10-03 | $0.0027690 | $0.0022270 | $0.0029690 | $0.0019790 |
| 2019-10-04 | $0.0022270 | $0.0023690 | $0.0024500 | $0.0022050 |
| 2019-10-05 | $0.0023690 | $0.0022880 | $0.0024520 | $0.0022880 |
| 2019-10-06 | $0.0022880 | $0.0022030 | $0.0022820 | $0.0022030 |
| 2019-10-07 | $0.0022030 | $0.0018890 | $0.0023000 | $0.0013140 |
| 2019-10-08 | $0.0017250 | $0.0025390 | $0.0026210 | $0.0015560 |
| 2019-10-09 | $0.0025390 | $0.0025490 | $0.0025490 | $0.0025390 |
| 2019-10-11 | $0.0032670 | $0.0033330 | $0.0035820 | $0.0029160 |
| 2019-10-12 | $0.0020900 | $0.0029300 | $0.0044400 | $0.0015000 |
| 2019-10-13 | $0.0030770 | $0.0029080 | $0.0032410 | $0.0027420 |
| 2019-10-14 | $0.0029870 | $0.0031810 | $0.0031810 | $0.0026790 |
| 2019-10-15 | $0.0031810 | $0.0031920 | $0.0031920 | $0.0031810 |
| 2019-10-16 | $0.0031060 | $0.0020020 | $0.0032040 | $0.0008810 |
| 2019-10-17 | $0.0025650 | $0.0027530 | $0.0030770 | $0.0022680 |
| 2019-10-18 | $0.0027530 | $0.0027590 | $0.0027590 | $0.0027530 |
| 2019-10-19 | $0.0022320 | $0.0021550 | $0.0023940 | $0.0014370 |
| 2019-10-20 | $0.0021550 | $0.0020810 | $0.0021550 | $0.0020810 |
| 2019-10-24 | $0.0032160 | $0.0032930 | $0.0033680 | $0.0032180 |
| 2019-10-25 | $0.0032750 | $0.0034590 | $0.0039780 | $0.0032000 |
| 2019-10-26 | $0.0034590 | $0.0034000 | $0.0034590 | $0.0034000 |
| 2019-10-30 | $0.0030190 | $0.0031260 | $0.0033100 | $0.0025750 |
| 2019-10-31 | $0.0031260 | $0.0031240 | $0.0031260 | $0.0031240 |
| 2019-11-02 | $0.0033340 | $0.0035400 | $0.0046580 | $0.0028880 |
| 2019-11-03 | $0.0035390 | $0.0041540 | $0.0041540 | $0.0033230 |
| 2019-11-04 | $0.0041500 | $0.0039480 | $0.0042300 | $0.0028200 |
| 2019-11-05 | $0.0039480 | $0.0038650 | $0.0039480 | $0.0038650 |
| 2019-11-10 | $0.0037940 | $0.0038010 | $0.0038920 | $0.0027150 |
| 2019-11-11 | $0.0038010 | $0.0037180 | $0.0038010 | $0.0037180 |
| 2019-11-13 | $0.0040550 | $0.0036800 | $0.0041180 | $0.0030670 |
| 2019-11-14 | $0.0037730 | $0.0037240 | $0.0038110 | $0.0036370 |
| 2019-11-15 | $0.0037240 | $0.0036320 | $0.0037240 | $0.0036320 |
| 2019-11-16 | $0.0027950 | $0.0028030 | $0.0028880 | $0.0027180 |
| 2019-11-17 | $0.0028050 | $0.0028230 | $0.0028230 | $0.0027380 |
| 2019-11-18 | $0.0028230 | $0.0028150 | $0.0028230 | $0.0028150 |
| 2019-11-20 | $0.0025210 | $0.0024300 | $0.0026730 | $0.0024300 |
| 2019-11-21 | $0.0024300 | $0.0024300 | $0.0024300 | $0.0024300 |
| 2019-11-22 | $0.0022900 | $0.0015290 | $0.0022570 | $0.0014560 |
| 2019-11-23 | $0.0015290 | $0.0021880 | $0.0021880 | $0.0015290 |
| 2019-11-25 | $0.0013170 | $0.0014450 | $0.0016620 | $0.0012280 |
| 2019-11-26 | $0.0014450 | $0.0014330 | $0.0014450 | $0.0014330 |
| 2019-11-27 | $0.0011940 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2019-11-28 | $0.0012380 | $0.0012360 | $0.0012380 | $0.0012360 |
| 2019-11-29 | $0.0011910 | $0.0010850 | $0.0013180 | $0.0006980 |
| 2019-11-30 | $0.0010850 | $0.0010860 | $0.0010860 | $0.0010850 |
| 2019-12-01 | $0.0010600 | $0.0010370 | $0.0014070 | $0.0009620 |
| 2019-12-02 | $0.0010370 | $0.0011880 | $0.0011880 | $0.0010370 |
| 2020-04-30 | $0.0015810 | $0.0015550 | $0.0015550 | $0.0015550 |
| 2020-05-01 | $0.0015550 | $0.0015560 | $0.0015560 | $0.0015550 |
Pazar
ARC Crypto Market
| Çift | Değiş tokuş |
|---|---|
| ARC/DOGE | ccex |
| ARC/LTC | ccex |
| ARC/USD | ccex |
| ARC/USDT | chaoex |
| ARC/ETH | etherdelta |
| ARC/ETH | gatecoin |
| ARC/BCH | livecoin |
| ARC/BTC | livecoin |
| ARC/ETH | livecoin |
| ARC/RUR | livecoin |
| ARC/USD | livecoin |
Description
ARC Crypto ICO Description
ArcticCoin is a PoW cryptocurrency based on the X11 algorithm. It has a 60M supply.
Click here for Masternode stats from masternodes.online.
Teknoloji
ARC Crypto Technology
Sorry, detailed technology about ARC is not currently available
Özellikler
ARC Crypto Features
Sorry, detailed features about ARC is not currently available
ARC News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez