Zebec - Жить Zebec цена и рыночная капитализация

Zebec Crypto Coin Rank 324

Веб-сайт

5,088,364,937 ZBC

24ч

450 BTC

1 H

2.73 %

24 H

17.41 %

7 d

0.19 %

сегодня Zebec цена в долларах США в настоящее время 0.0367 USD, и если он преобразуется в Bitcoin является 0.00000055 BTC. Всего 5,088,364,937 ZBC в настоящее время распространяются на рынке. Zebec цены в настоящее время испытывают изменение 17.41 %, проверять все криптовалюты. За последние 24 часа 0.299 M US dollars Zebec торгуется на Crypto Exchanges. Получить Zebec's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Zebec

символ

ZBC

алгоритм

Scrypt

BTC цена

0.00000055 BTC

BTC рынок

2,815 BTC

BTC 24h Vol

450 BTC

Все добыденные монеты

5,088,364,937 ZBC

2.73 %

24h

17.41 %

0.19 %

Twitter

Zebec

Веб-сайт

Zebec

ZBC Диаграммы

ZBC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.0100400	$0.0099420	$0.0101000	$0.009874
2023-09-23	$0.0099420	$0.009729	$0.0100600	$0.009729
2023-09-24	$0.009729	$0.0100300	$0.0101400	$0.009729
2023-09-25	$0.0100300	$0.009656	$0.0100800	$0.009300
2023-09-26	$0.009656	$0.0099180	$0.0100200	$0.009610
2023-09-27	$0.0099180	$0.0100000	$0.0100500	$0.009888
2023-09-28	$0.0100000	$0.0100200	$0.0100700	$0.0099270
2023-09-29	$0.0100200	$0.0100200	$0.0100200	$0.0100200
2023-09-30	$0.0100200	$0.0099680	$0.0100200	$0.009872
2023-10-01	$0.0099680	$0.0100300	$0.0100500	$0.0099150
2023-10-02	$0.0100300	$0.0100300	$0.0100300	$0.0100300
2023-10-27	$0.007104	$0.006937	$0.007104	$0.006875
2023-10-28	$0.006937	$0.007001	$0.007068	$0.006879
2023-10-29	$0.007001	$0.006992	$0.007171	$0.006854
2023-10-30	$0.006992	$0.007083	$0.007160	$0.006747
2023-10-31	$0.007083	$0.007085	$0.007179	$0.006859
2023-11-01	$0.007085	$0.007213	$0.007213	$0.006817
2023-11-02	$0.007213	$0.007111	$0.007213	$0.006968
2023-11-03	$0.007111	$0.006963	$0.007111	$0.006604
2023-11-04	$0.006963	$0.007340	$0.007382	$0.006932
2023-11-05	$0.007340	$0.007779	$0.007850	$0.007139
2023-11-06	$0.007779	$0.008554	$0.008555	$0.007765
2023-11-07	$0.008554	$0.007978	$0.008568	$0.007736
2023-11-08	$0.007978	$0.008165	$0.008298	$0.007835
2023-11-09	$0.008165	$0.008619	$0.008861	$0.008080
2023-11-10	$0.008619	$0.008642	$0.009192	$0.008456
2023-11-11	$0.008642	$0.008404	$0.008773	$0.008112
2023-11-12	$0.008404	$0.007972	$0.008502	$0.007961
2023-11-13	$0.007972	$0.008352	$0.008790	$0.007971
2023-11-14	$0.008352	$0.008049	$0.008504	$0.007986
2023-11-15	$0.008049	$0.008274	$0.008436	$0.007865
2023-11-16	$0.008274	$0.008199	$0.008699	$0.008106
2023-11-17	$0.008199	$0.008445	$0.008664	$0.008198
2023-11-18	$0.008445	$0.008285	$0.008543	$0.007940
2023-11-19	$0.008285	$0.008300	$0.008438	$0.008015
2023-11-20	$0.008300	$0.008095	$0.008484	$0.007839
2023-11-21	$0.008095	$0.008264	$0.008883	$0.007989
2023-11-22	$0.008264	$0.008940	$0.009445	$0.008201
2023-11-23	$0.008940	$0.009605	$0.0102300	$0.008765
2023-11-24	$0.009605	$0.009348	$0.009699	$0.009020
2023-11-25	$0.009348	$0.009850	$0.0100400	$0.009239
2023-11-26	$0.009850	$0.009602	$0.0099610	$0.009443
2023-11-27	$0.009602	$0.009342	$0.009716	$0.009051
2023-11-28	$0.009342	$0.009387	$0.009512	$0.008965
2023-11-29	$0.009387	$0.009365	$0.009536	$0.009200
2023-11-30	$0.009365	$0.009167	$0.009505	$0.009026
2023-12-01	$0.009167	$0.009095	$0.009374	$0.008957
2023-12-02	$0.009095	$0.009055	$0.009292	$0.008960
2023-12-03	$0.009055	$0.009075	$0.009332	$0.008958
2023-12-04	$0.009075	$0.009191	$0.009337	$0.008957
2023-12-05	$0.009191	$0.008972	$0.009241	$0.008825
2023-12-06	$0.008972	$0.008805	$0.009216	$0.008484
2023-12-07	$0.008805	$0.008930	$0.009081	$0.008487
2023-12-08	$0.008930	$0.009382	$0.009590	$0.008738
2023-12-09	$0.009382	$0.008562	$0.0102700	$0.007927
2023-12-10	$0.008562	$0.008788	$0.009351	$0.008206
2023-12-11	$0.008788	$0.007997	$0.008815	$0.007861
2023-12-12	$0.007997	$0.008557	$0.008562	$0.007868
2023-12-13	$0.008557	$0.008194	$0.008568	$0.007862
2023-12-14	$0.008194	$0.008010	$0.008409	$0.007861
2023-12-15	$0.008010	$0.007965	$0.008293	$0.007861
2023-12-16	$0.007965	$0.008238	$0.008333	$0.007783
2023-12-17	$0.008238	$0.008207	$0.008361	$0.008047
2023-12-18	$0.008207	$0.008395	$0.008711	$0.007727
2023-12-19	$0.008395	$0.008832	$0.009048	$0.008224
2023-12-20	$0.008832	$0.008491	$0.009017	$0.008219
2023-12-21	$0.008491	$0.008162	$0.008581	$0.007890
2023-12-22	$0.008162	$0.008410	$0.008556	$0.007941
2023-12-23	$0.008410	$0.008419	$0.008595	$0.007964
2023-12-24	$0.008419	$0.008265	$0.008847	$0.008191
2023-12-25	$0.008265	$0.008738	$0.009050	$0.008025
2023-12-26	$0.008738	$0.008870	$0.009415	$0.008558
2023-12-27	$0.008870	$0.008740	$0.009171	$0.008416
2023-12-28	$0.008740	$0.008500	$0.009043	$0.008365
2023-12-29	$0.008500	$0.008574	$0.008724	$0.008248
2023-12-30	$0.008574	$0.008461	$0.008929	$0.008362
2023-12-31	$0.008461	$0.008563	$0.008718	$0.008154
2024-01-01	$0.008563	$0.008824	$0.008971	$0.008392
2024-01-02	$0.008824	$0.008780	$0.009045	$0.008669
2024-01-03	$0.008780	$0.0130300	$0.0169100	$0.008727
2024-01-04	$0.0130300	$0.0126900	$0.0161000	$0.0121700
2024-01-05	$0.0126900	$0.0111500	$0.0132100	$0.0108200
2024-01-06	$0.0111500	$0.0102100	$0.0118000	$0.0100900
2024-01-07	$0.0102100	$0.009398	$0.0115000	$0.009267
2024-01-08	$0.009398	$0.009497	$0.009519	$0.009398
2024-01-09	$0.0103600	$0.009761	$0.0103600	$0.009519
2024-01-10	$0.009761	$0.0102300	$0.0102300	$0.009265
2024-01-11	$0.0102300	$0.0116900	$0.0134400	$0.0101100
2024-01-12	$0.0116900	$0.0107800	$0.0124300	$0.0101400
2024-01-13	$0.0107800	$0.0108300	$0.0108800	$0.0107800
2024-01-14	$0.0126200	$0.0120600	$0.0136100	$0.0119400
2024-01-15	$0.0120600	$0.0120300	$0.0129000	$0.0118200
2024-01-16	$0.0120300	$0.0122400	$0.0128800	$0.0114100
2024-01-17	$0.0122400	$0.0126000	$0.0128000	$0.0117000
2024-01-18	$0.0126000	$0.0131000	$0.0144800	$0.0124000
2024-01-19	$0.0131000	$0.0129500	$0.0131600	$0.0116100
2024-01-20	$0.0129500	$0.0123300	$0.0131100	$0.0120800
2024-01-21	$0.0123300	$0.0123400	$0.0135900	$0.0122800
2024-01-22	$0.0123400	$0.0115000	$0.0126100	$0.0115000
2024-01-23	$0.0115000	$0.0118800	$0.0119000	$0.0107000
2024-01-24	$0.0118800	$0.0129200	$0.0129200	$0.0115000
2024-01-25	$0.0129200	$0.0117000	$0.0133900	$0.0113500
2024-01-26	$0.0117000	$0.0114400	$0.0118200	$0.0111100
2024-01-27	$0.0114400	$0.0108200	$0.0115800	$0.0106300
2024-01-28	$0.0108200	$0.0104900	$0.0110400	$0.0103300
2024-01-29	$0.0104900	$0.0106600	$0.0106600	$0.0100400
2024-01-30	$0.0106600	$0.0102300	$0.0108500	$0.0102300
2024-01-31	$0.0102300	$0.0101500	$0.0103800	$0.0099580
2024-02-01	$0.0101500	$0.0099590	$0.0102100	$0.009684
2024-02-02	$0.0099590	$0.009877	$0.0101900	$0.009802
2024-02-03	$0.009877	$0.009758	$0.0099420	$0.009610
2024-02-04	$0.009758	$0.009332	$0.009770	$0.009275
2024-02-05	$0.009332	$0.009336	$0.009605	$0.009114
2024-02-06	$0.009336	$0.009454	$0.0100200	$0.009211
2024-02-07	$0.009454	$0.009779	$0.009780	$0.009361
2024-02-08	$0.009779	$0.009839	$0.0100600	$0.009712
2024-02-09	$0.009839	$0.0101600	$0.0104200	$0.009656
2024-02-10	$0.0101600	$0.0100100	$0.0101900	$0.009892
2024-02-11	$0.0100100	$0.0100800	$0.0102300	$0.0099880
2024-02-12	$0.0100800	$0.0101200	$0.0102300	$0.009780
2024-02-13	$0.0101200	$0.009869	$0.0102300	$0.009786
2024-02-14	$0.009869	$0.0100300	$0.0101900	$0.009791
2024-02-15	$0.0100300	$0.009817	$0.0100800	$0.009786
2024-02-16	$0.009817	$0.009850	$0.009850	$0.009817
2024-02-17	$0.009613	$0.009497	$0.009668	$0.009355
2024-02-18	$0.009497	$0.009595	$0.009780	$0.009407
2024-02-19	$0.009595	$0.009739	$0.0099580	$0.009377
2024-02-20	$0.009739	$0.0100800	$0.0112000	$0.009684
2024-02-21	$0.0100800	$0.009567	$0.0102200	$0.009397
2024-02-22	$0.009567	$0.0109000	$0.0109000	$0.009518
2024-02-23	$0.0109000	$0.0107500	$0.0112000	$0.0100500
2024-02-24	$0.0107500	$0.0114400	$0.0114600	$0.0105600
2024-02-25	$0.0114400	$0.0116200	$0.0120300	$0.0111000
2024-02-26	$0.0116200	$0.0114300	$0.0118800	$0.0111000
2024-02-27	$0.0114300	$0.0114800	$0.0121100	$0.0113000
2024-02-28	$0.0114800	$0.0111500	$0.0117000	$0.0109300
2024-02-29	$0.0111500	$0.0108900	$0.0113900	$0.0108700
2024-03-01	$0.0108900	$0.0115600	$0.0116200	$0.0108000
2024-03-02	$0.0115600	$0.0133900	$0.0140200	$0.0113700
2024-03-03	$0.0133900	$0.0149400	$0.0159800	$0.0126800
2024-03-04	$0.0149400	$0.0140200	$0.0160000	$0.0139900
2024-03-05	$0.0140200	$0.0124500	$0.0143300	$0.0117800
2024-03-06	$0.0124500	$0.0136400	$0.0146200	$0.0116000
2024-03-07	$0.0136400	$0.0137400	$0.0137400	$0.0136400
2024-03-08	$0.0150200	$0.0148400	$0.0157700	$0.0142600
2024-03-09	$0.0148400	$0.0185700	$0.0202300	$0.0148200
2024-03-10	$0.0185700	$0.0194800	$0.0227000	$0.0180800
2024-03-11	$0.0194800	$0.0187700	$0.0211300	$0.0184200
2024-03-12	$0.0187700	$0.0178600	$0.0190600	$0.0170800
2024-03-13	$0.0178600	$0.0178000	$0.0178700	$0.0177200
2024-03-14	$0.0205900	$0.0240400	$0.0243600	$0.0194900
2024-03-15	$0.0240400	$0.0291400	$0.0293700	$0.0226500
2024-03-16	$0.0291400	$0.0286300	$0.0361100	$0.0264600
2024-03-17	$0.0286300	$0.0329100	$0.0359700	$0.0286100
2024-03-18	$0.0329100	$0.0279600	$0.0342400	$0.0279100
2024-03-19	$0.0279600	$0.0259900	$0.0293400	$0.0232600
2024-03-20	$0.0259900	$0.0322900	$0.0332600	$0.0255700
2024-03-21	$0.0322900	$0.0409900	$0.0422500	$0.0312800
2024-03-22	$0.0409900	$0.0400200	$0.0447100	$0.0357500
2024-03-23	$0.0400200	$0.0392300	$0.0417200	$0.0376000
2024-03-24	$0.0392300	$0.0411500	$0.0415400	$0.0369800
2024-03-25	$0.0411500	$0.0394300	$0.0416200	$0.0381500
2024-03-26	$0.0394300	$0.0362700	$0.0408700	$0.0358300
2024-03-27	$0.0362700	$0.0345400	$0.0369100	$0.0342900
2024-03-28	$0.0345400	$0.0353700	$0.0390700	$0.0326400
2024-03-29	$0.0353700	$0.0389800	$0.0428800	$0.0338500
2024-03-30	$0.0389800	$0.0371400	$0.0415300	$0.0369900
2024-03-31	$0.0371400	$0.0359400	$0.0381700	$0.0345400
2024-04-01	$0.0359400	$0.0337300	$0.0376500	$0.0320700
2024-04-02	$0.0337300	$0.0368100	$0.0378800	$0.0301400
2024-04-03	$0.0368100	$0.0368400	$0.0369800	$0.0368100

Description

Zilbercoin is an online crypto payment platform. It is an open-sourced P2P network for crypto transactions and utilizes a PoS (Proof of Stake) mining reward mechanism. Zilbercoin features a crypto wallet, as well as a debit card, developed by the platform as a mean to assist users on their digital assets management.

The ZBC token is a Scrypt-based algorithm cryptocurrency developed by Zilbercoin. The token powers the platform and is compatible with its features, the digital assets wallet, and the debit card.

технология

Sorry, detailed technology about Zebec is not currently available

черты

Sorry, detailed features about Zebec is not currently available

Zebec News

Zebec Launches Instant, Multi-chain...

Navis and Zebec push for high nanot...

The New Era of Paychecks: Spend Cry...

USM.World announces its merger with...

Zebec to launch its rollup chain vi...

Money streaming protocol Zebec rais...

Связанные монеты

Buzzshow

MMAON

Alphacon

Archer DAO Gove...

EDDASwap

Polygon

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Zebec
ZBC Coin Values ZBC

Zebec valuesUSD Цена
$ 0.0367

Zebec BTC Цена
0.00000055

Zebec 24ч
$ 29,884,773

Zebec Рейтинг Рынка
$ 186,779,860

Zebec ZBC Coin Values ZBC

Zebec valuesUSD Цена $ 0.0367

Zebec BTC Цена 0.00000055

Zebec 24ч $ 29,884,773

Zebec Рейтинг Рынка $ 186,779,860

Share Zebec Price

Zebec Цена Диаграммы

Zebec Цена Диаграммa высокой/низкой цены

Zebec Crypto Technology

Zebec Crypto ICO Description

Zebec Crypto Technology

Zebec Crypto Features

Zebec
ZBC Coin Values ZBC

Zebec valuesUSD Цена
$ 0.0367

Zebec BTC Цена
0.00000055

Zebec 24ч
$ 29,884,773

Zebec Рейтинг Рынка
$ 186,779,860