Vertcoin - Жить Vertcoin цена и рыночная капитализация

Vertcoin Crypto Coin Rank 1425

Веб-сайт

69,075,372 VTC

24ч

0 BTC

1 H

-0.57 %

24 H

-5.34 %

7 d

-16.45 %

сегодня Vertcoin цена в долларах США в настоящее время 0.0474 USD, и если он преобразуется в Bitcoin является 0.00000071 BTC. Всего 69,075,372 VTC в настоящее время распространяются на рынке. Vertcoin цены в настоящее время испытывают изменение -5.34 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Vertcoin торгуется на Crypto Exchanges. Получить Vertcoin's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Vertcoin

символ

VTC

алгоритм

Lyra2REv2

BTC цена

0.00000071 BTC

BTC рынок

49 BTC

BTC 24h Vol

0 BTC

Все добыденные монеты

69,075,372 VTC

-0.57 %

24h

-5.34 %

-16.45 %

Twitter

Vertcoin

Facebook

Vertcoin

VTC Диаграммы

VTC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2014-04-18	$1.03	$0.9851000	$1.07	$0.9710000
2014-04-19	$0.9851000	$1.04	$1.09	$1.03
2014-04-20	$1.04	$0.9970000	$1.05	$0.9970000
2014-04-21	$0.9970000	$0.9562000	$1.03	$0.9507000
2014-04-22	$0.9562000	$0.9270000	$0.9997000	$0.9026000
2014-04-23	$0.9270000	$0.9259000	$0.9741000	$0.9083000
2014-04-24	$0.9259000	$0.9566000	$0.9811000	$0.9375000
2014-04-25	$0.9566000	$0.9294000	$0.9996000	$0.8732000
2014-04-26	$0.9294000	$0.9194000	$0.9849000	$0.9070000
2014-04-27	$0.9194000	$0.9041000	$0.9240000	$0.8553000
2014-04-28	$0.9041000	$0.8600000	$0.9015000	$0.8299000
2014-04-29	$0.8600000	$0.8485000	$0.8699000	$0.8052000
2014-04-30	$0.8485000	$0.8868000	$0.9804000	$0.8182000
2014-05-01	$0.8868000	$0.8936000	$0.9451000	$0.8885000
2014-05-02	$0.8936000	$0.8552000	$0.9069000	$0.8175000
2014-05-03	$0.8552000	$0.7940000	$0.8457000	$0.7904000
2014-05-04	$0.7940000	$0.8111000	$0.8756000	$0.7853000
2014-05-05	$0.8111000	$0.7790000	$0.8187000	$0.7764000
2014-05-06	$0.7790000	$0.7909000	$0.9119000	$0.7568000
2014-05-07	$0.7909000	$0.8011000	$0.8467000	$0.7721000
2014-05-08	$0.8011000	$0.7728000	$0.8108000	$0.7644000
2014-05-09	$0.7728000	$0.8477000	$0.9354000	$0.7804000
2014-05-10	$0.8477000	$0.9264000	$1.04	$0.8586000
2014-05-11	$0.9264000	$0.8760000	$0.9748000	$0.8665000
2014-05-12	$0.8760000	$0.9351000	$0.9566000	$0.8764000
2014-05-13	$0.9351000	$1.02	$1.06	$0.9216000
2014-05-14	$1.02	$1.18	$1.28	$1.02
2014-05-15	$1.18	$1.26	$1.34	$1.12
2014-05-16	$1.26	$1.04	$1.32	$0.9980000
2014-05-17	$1.04	$1.05	$1.18	$1.02
2014-05-18	$1.05	$0.9678000	$1.08	$0.9678000
2014-05-19	$0.9678000	$0.9326000	$1.02	$0.9322000
2014-05-20	$0.9326000	$0.9759000	$1.07	$0.9691000
2014-05-21	$0.9759000	$0.9840000	$1.07	$0.9288000
2014-05-22	$0.9840000	$0.9060000	$1.16	$0.9060000
2014-05-23	$0.9060000	$1.06	$1.06	$0.7771000
2014-05-24	$1.06	$1.03	$1.13	$0.9613000
2014-05-25	$1.03	$1.01	$1.22	$0.9464000
2014-05-26	$1.01	$1.02	$1.07	$0.9603000
2014-05-27	$1.02	$1.00	$1.01	$0.9407000
2014-05-28	$1.00	$0.9704000	$1.14	$0.9133000
2014-05-29	$0.9704000	$0.9488000	$0.9787000	$0.9352000
2014-05-30	$0.9488000	$1.01	$1.04	$0.9730000
2014-05-31	$1.01	$0.9262000	$1.03	$0.9230000
2014-06-01	$0.9262000	$0.9162000	$0.9896000	$0.9097000
2014-06-02	$0.9162000	$0.9754000	$0.9832000	$0.9210000
2014-06-03	$0.9754000	$0.8770000	$0.9961000	$0.8770000
2014-06-04	$0.8770000	$0.8344000	$0.9034000	$0.8306000
2014-06-05	$0.8344000	$0.8444000	$0.8939000	$0.8127000
2014-06-06	$0.8444000	$0.8091000	$0.8377000	$0.7805000
2014-06-07	$0.8091000	$0.8016000	$0.8472000	$0.7957000
2014-06-08	$0.8016000	$0.7624000	$0.8327000	$0.7233000
2014-06-09	$0.7624000	$0.7081000	$0.7861000	$0.6785000
2014-06-10	$0.7081000	$0.8038000	$0.8195000	$0.6864000
2014-06-11	$0.8038000	$0.8898000	$0.9644000	$0.7413000
2014-06-12	$0.8898000	$0.7787000	$0.8342000	$0.7470000
2014-06-13	$0.7787000	$0.7788000	$0.8124000	$0.7629000
2014-06-14	$0.7788000	$0.7322000	$0.7765000	$0.6418000
2014-06-15	$0.7322000	$0.6993000	$0.7570000	$0.6982000
2014-06-16	$0.6993000	$0.6907000	$0.7776000	$0.6656000
2014-06-17	$0.6907000	$0.7249000	$0.7443000	$0.6886000
2014-06-18	$0.7249000	$0.6699000	$0.7268000	$0.6680000
2014-06-19	$0.6699000	$0.6536000	$0.6782000	$0.6260000
2014-06-20	$0.6536000	$0.6510000	$0.6870000	$0.6309000
2014-06-21	$0.6510000	$0.6406000	$0.6579000	$0.5970000
2014-06-22	$0.6406000	$0.5312000	$0.6477000	$0.5010000
2014-06-23	$0.5312000	$0.5929000	$0.6207000	$0.5025000
2014-06-24	$0.5929000	$0.5311000	$0.6082000	$0.5193000
2014-06-25	$0.5311000	$0.5406000	$0.5406000	$0.4548000
2014-06-26	$0.5406000	$0.4836000	$0.5541000	$0.4766000
2014-06-27	$0.4836000	$0.5173000	$0.5577000	$0.4896000
2014-06-28	$0.5173000	$0.4733000	$0.5181000	$0.4631000
2014-06-29	$0.4733000	$0.4195000	$0.4875000	$0.4147000
2014-06-30	$0.4195000	$0.3061000	$0.5081000	$0.3049000
2014-07-01	$0.3061000	$0.5146000	$0.7705000	$0.2894000
2014-07-02	$0.5146000	$0.5050000	$0.6057000	$0.3622000
2014-07-03	$0.5050000	$0.4594000	$0.4989000	$0.4377000
2014-07-04	$0.4594000	$0.3993000	$0.4549000	$0.3887000
2014-07-05	$0.3993000	$0.3507000	$0.3999000	$0.3457000
2014-07-06	$0.3507000	$0.3490000	$0.3954000	$0.3390000
2014-07-07	$0.3490000	$0.3185000	$0.3418000	$0.3099000
2014-07-08	$0.3185000	$0.3335000	$0.3489000	$0.3126000
2014-07-09	$0.3335000	$0.3570000	$0.3744000	$0.3246000
2014-07-10	$0.3570000	$0.3265000	$0.3543000	$0.3240000
2014-07-11	$0.3265000	$0.3146000	$0.3392000	$0.3120000
2014-07-12	$0.3146000	$0.3160000	$0.3275000	$0.3059000
2014-07-13	$0.3160000	$0.2826000	$0.3234000	$0.2826000
2014-07-14	$0.2826000	$0.2578000	$0.2949000	$0.2473000
2014-07-15	$0.2578000	$0.2354000	$0.2652000	$0.2193000
2014-07-16	$0.2354000	$0.2275000	$0.2527000	$0.2275000
2014-07-17	$0.2275000	$0.2243000	$0.2356000	$0.2168000
2014-07-18	$0.2243000	$0.2253000	$0.2340000	$0.1882000
2014-07-19	$0.2253000	$0.2195000	$0.2320000	$0.2170000
2014-07-20	$0.2195000	$0.2248000	$0.2298000	$0.2167000
2014-07-21	$0.2248000	$0.2188000	$0.2288000	$0.2169000
2014-07-22	$0.2188000	$0.1930000	$0.2185000	$0.1500000
2014-07-23	$0.1930000	$0.1865000	$0.1996000	$0.1822000
2014-07-24	$0.1865000	$0.1565000	$0.1812000	$0.1493000
2014-07-25	$0.1565000	$0.1543000	$0.1639000	$0.1279000
2014-07-26	$0.1543000	$0.1526000	$0.1639000	$0.1466000
2014-07-27	$0.1526000	$0.1357000	$0.1565000	$0.1357000
2014-07-28	$0.1357000	$0.1058000	$0.1405000	$0.0993600
2014-07-29	$0.1058000	$0.1160000	$0.1289000	$0.1019000
2014-07-30	$0.1160000	$0.1372000	$0.1440000	$0.1107000
2014-07-31	$0.1372000	$0.1975000	$0.2169000	$0.1326000
2014-08-01	$0.1975000	$0.1826000	$0.2389000	$0.1796000
2014-08-02	$0.1826000	$0.1781000	$0.1846000	$0.1598000
2014-08-03	$0.1781000	$0.1472000	$0.1773000	$0.1472000
2014-08-04	$0.1472000	$0.1399000	$0.1547000	$0.1363000
2014-08-05	$0.1399000	$0.1248000	$0.1419000	$0.1248000
2014-08-06	$0.1248000	$0.1380000	$0.1474000	$0.1250000
2014-08-07	$0.1380000	$0.1346000	$0.1494000	$0.1304000
2014-08-08	$0.1346000	$0.1502000	$0.1502000	$0.1353000
2014-08-09	$0.1502000	$0.1592000	$0.1757000	$0.1362000
2014-08-10	$0.1592000	$0.1462000	$0.1758000	$0.1456000
2014-08-11	$0.1462000	$0.1250000	$0.1440000	$0.1250000
2014-08-12	$0.1250000	$0.1203000	$0.1334000	$0.1203000
2014-08-13	$0.1203000	$0.1117000	$0.1171000	$0.1090000
2014-08-14	$0.1117000	$0.1126000	$0.1131000	$0.0984
2014-08-15	$0.1126000	$0.1107000	$0.1291000	$0.1057000
2014-08-16	$0.1107000	$0.1436000	$0.1483000	$0.1164000
2014-08-17	$0.1436000	$0.1034000	$0.1335000	$0.1010000
2014-08-18	$0.1034000	$0.0924	$0.1003000	$0.0883
2014-08-19	$0.0924	$0.1038000	$0.1053000	$0.0737
2014-08-20	$0.1038000	$0.1127000	$0.1127000	$0.1023000
2014-08-21	$0.1127000	$0.1191000	$0.1217000	$0.1026000
2014-08-22	$0.1191000	$0.1192000	$0.1244000	$0.1151000
2014-08-23	$0.1192000	$0.1110000	$0.1394000	$0.1110000
2014-08-24	$0.1110000	$0.1147000	$0.1228000	$0.1096000
2014-08-25	$0.1147000	$0.1157000	$0.1207000	$0.1046000
2014-08-26	$0.1157000	$0.1220000	$0.1230000	$0.1040000
2014-08-27	$0.1220000	$0.1185000	$0.1226000	$0.0681
2014-08-28	$0.1185000	$0.1226000	$0.1236000	$0.1129000
2014-08-29	$0.1226000	$0.1287000	$0.1287000	$0.1181000
2014-08-30	$0.1287000	$0.1229000	$0.1273000	$0.0987
2014-08-31	$0.1229000	$0.1103000	$0.1172000	$0.1047000
2014-09-01	$0.1103000	$0.1136000	$0.1169000	$0.1051000
2014-09-02	$0.1136000	$0.1152000	$0.1183000	$0.1102000
2014-09-03	$0.1152000	$0.1168000	$0.1172000	$0.0961
2014-09-04	$0.1168000	$0.1134000	$0.1198000	$0.1115000
2014-09-05	$0.1134000	$0.1127000	$0.1131000	$0.1093000
2014-09-06	$0.1127000	$0.1129000	$0.1129000	$0.1105000
2014-09-07	$0.1129000	$0.1122000	$0.1132000	$0.1092000
2014-09-08	$0.1122000	$0.1066000	$0.1099000	$0.1031000
2014-09-09	$0.1066000	$0.1027000	$0.1073000	$0.1027000
2014-09-10	$0.1027000	$0.1007000	$0.1051000	$0.0997300
2014-09-11	$0.1007000	$0.0999100	$0.1043000	$0.0990500
2014-09-12	$0.0999100	$0.0998500	$0.1027000	$0.0956
2014-09-13	$0.0998500	$0.1019000	$0.1056000	$0.0966
2014-09-14	$0.1019000	$0.1013000	$0.1027000	$0.0833
2014-09-15	$0.1013000	$0.1046000	$0.1051000	$0.0994100
2014-09-16	$0.1046000	$0.0998800	$0.1022000	$0.0959
2014-09-17	$0.0998800	$0.1003000	$0.1024000	$0.0955
2014-09-18	$0.1003000	$0.0891	$0.0989	$0.0891
2014-09-19	$0.0891	$0.0847	$0.0867	$0.0821
2014-09-20	$0.0847	$0.0844	$0.0876	$0.0844
2014-09-21	$0.0844	$0.0792	$0.0835	$0.0775
2014-09-22	$0.0792	$0.0805	$0.0857	$0.0788
2014-09-23	$0.0805	$0.0869	$0.0871	$0.0831
2014-09-24	$0.0869	$0.0780	$0.0860	$0.0780
2014-09-25	$0.0780	$0.0732	$0.0795	$0.0728
2014-09-26	$0.0732	$0.0650	$0.0731	$0.0648
2014-09-27	$0.0650	$0.0639	$0.0725	$0.0601
2014-09-28	$0.0639	$0.0589	$0.0635	$0.0571
2014-09-29	$0.0589	$0.0603	$0.0622	$0.0565
2014-09-30	$0.0603	$0.0602	$0.0652	$0.0598
2014-10-01	$0.0602	$0.0593	$0.0632	$0.0583
2014-10-02	$0.0593	$0.0565	$0.0593	$0.0563
2014-10-03	$0.0565	$0.0517	$0.0547	$0.0476100
2014-10-04	$0.0517	$0.0486200	$0.0486200	$0.0462700
2014-10-05	$0.0486200	$0.0410000	$0.0468100	$0.0399400
2014-10-06	$0.0410000	$0.0480700	$0.0480700	$0.0418700
2014-10-07	$0.0480700	$0.0425200	$0.0480900	$0.0374800
2014-10-08	$0.0425200	$0.0429800	$0.0455400	$0.0418200
2014-10-09	$0.0429800	$0.0523	$0.0548	$0.0438500
2014-10-10	$0.0523	$0.0537	$0.0571	$0.0503
2014-10-11	$0.0537	$0.0614	$0.0686	$0.0505
2014-10-12	$0.0614	$0.0656	$0.0674	$0.0560
2014-10-13	$0.0656	$0.0658	$0.0689	$0.0632
2014-10-14	$0.0658	$0.0596	$0.0675	$0.0596
2014-10-15	$0.0596	$0.0678	$0.0678	$0.0590
2014-10-16	$0.0678	$0.0661	$0.0684	$0.0614
2014-10-17	$0.0661	$0.0706	$0.0799	$0.0651
2014-10-18	$0.0706	$0.0762	$0.0763	$0.0707
2014-10-19	$0.0762	$0.0755	$0.0774	$0.0732
2014-10-20	$0.0755	$0.0757	$0.0757	$0.0652
2014-10-21	$0.0757	$0.0725	$0.0761	$0.0711
2014-10-22	$0.0725	$0.0754	$0.0754	$0.0711
2014-10-23	$0.0754	$0.0712	$0.0747	$0.0680
2014-10-24	$0.0712	$0.0675	$0.0737	$0.0609
2014-10-25	$0.0675	$0.0603	$0.0659	$0.0555
2014-10-26	$0.0603	$0.0612	$0.0624	$0.0558
2014-10-27	$0.0612	$0.0627	$0.0630	$0.0601
2014-10-28	$0.0627	$0.0639	$0.0663	$0.0619
2014-10-29	$0.0639	$0.0620	$0.0620	$0.0593
2014-10-30	$0.0620	$0.0624	$0.0640	$0.0604
2014-10-31	$0.0624	$0.0611	$0.0611	$0.0575
2014-11-01	$0.0611	$0.0563	$0.0589	$0.0517
2014-11-02	$0.0563	$0.0518	$0.0560	$0.0427100
2014-11-03	$0.0518	$0.0512	$0.0533	$0.0486400
2014-11-04	$0.0512	$0.0542	$0.0584	$0.0508
2014-11-05	$0.0542	$0.0583	$0.0592	$0.0558
2014-11-06	$0.0583	$0.0547	$0.0600	$0.0547
2014-11-07	$0.0547	$0.0591	$0.0615	$0.0535
2014-11-08	$0.0591	$0.0560	$0.0601	$0.0560
2014-11-09	$0.0560	$0.0595	$0.0595	$0.0579
2014-11-10	$0.0595	$0.0587	$0.0626	$0.0579
2014-11-11	$0.0587	$0.0548	$0.0597	$0.0490800
2014-11-12	$0.0548	$0.0579	$0.0648	$0.0518
2014-11-13	$0.0579	$0.0707	$0.0710	$0.0517
2014-11-14	$0.0707	$0.0656	$0.0694	$0.0583
2014-11-15	$0.0656	$0.0618	$0.0620	$0.0560
2014-11-16	$0.0618	$0.0548	$0.0636	$0.0466200
2014-11-17	$0.0548	$0.0576	$0.0578	$0.0547
2014-11-18	$0.0576	$0.0524	$0.0567	$0.0522
2014-11-19	$0.0524	$0.0519	$0.0553	$0.0515
2014-11-20	$0.0519	$0.0536	$0.0542	$0.0451300
2014-11-21	$0.0536	$0.0496000	$0.0561	$0.0489700
2014-11-22	$0.0496000	$0.0464700	$0.0496300	$0.0464700
2014-11-23	$0.0464700	$0.0483700	$0.0533	$0.0481100
2014-11-24	$0.0483700	$0.0479600	$0.0526	$0.0477400
2014-11-25	$0.0479600	$0.0496500	$0.0522	$0.0475100
2014-11-26	$0.0496500	$0.0513	$0.0513	$0.0480800
2014-11-27	$0.0513	$0.0516	$0.0518	$0.0490900
2014-11-28	$0.0516	$0.0487800	$0.0529	$0.0475800
2014-11-29	$0.0487800	$0.0484300	$0.0486200	$0.0454200
2014-11-30	$0.0484300	$0.0506	$0.0514	$0.0452900
2014-12-01	$0.0506	$0.0481200	$0.0511	$0.0481200
2014-12-02	$0.0488800	$0.0498600	$0.0506	$0.0491400
2014-12-03	$0.0498600	$0.0496500	$0.0513	$0.0447800
2014-12-04	$0.0496500	$0.0632	$0.0647	$0.0480800
2014-12-05	$0.0632	$0.0584	$0.0722	$0.0529
2014-12-06	$0.0584	$0.0528	$0.0582	$0.0518
2014-12-07	$0.0528	$0.0518	$0.0533	$0.0517
2014-12-08	$0.0518	$0.0503	$0.0522	$0.0488700
2014-12-09	$0.0503	$0.0479700	$0.0498300	$0.0457800
2014-12-10	$0.0479700	$0.0515	$0.0524	$0.0473900
2014-12-11	$0.0515	$0.0479100	$0.0525	$0.0417900
2014-12-12	$0.0479100	$0.0475300	$0.0494800	$0.0448800
2014-12-13	$0.0475300	$0.0472200	$0.0485800	$0.0460700
2014-12-14	$0.0472200	$0.0473700	$0.0476500	$0.0405200
2014-12-15	$0.0473700	$0.0414400	$0.0468300	$0.0402000
2014-12-16	$0.0414400	$0.0389700	$0.0422700	$0.0371500
2014-12-17	$0.0389700	$0.0320000	$0.0380200	$0.0224000
2014-12-18	$0.0320000	$0.0266900	$0.0322800	$0.0251400
2014-12-19	$0.0266900	$0.0273300	$0.0295500	$0.0254100
2014-12-20	$0.0273300	$0.0285500	$0.0300900	$0.0284100
2014-12-21	$0.0285500	$0.0233100	$0.0283900	$0.0225900
2014-12-22	$0.0233100	$0.0216000	$0.0252500	$0.0200600
2014-12-23	$0.0216000	$0.0234600	$0.0248100	$0.0212800
2014-12-24	$0.0234600	$0.0228800	$0.0228900	$0.0209600
2014-12-25	$0.0228800	$0.0236900	$0.0241800	$0.0210700
2014-12-26	$0.0236900	$0.0250400	$0.0251800	$0.0223600
2014-12-27	$0.0250400	$0.0219300	$0.0248700	$0.0219000
2014-12-28	$0.0219300	$0.0223300	$0.0237800	$0.0220100
2014-12-29	$0.0223300	$0.0226000	$0.0235800	$0.0209200
2014-12-30	$0.0226000	$0.0248200	$0.0280100	$0.0218400
2014-12-31	$0.0248200	$0.0210100	$0.0260500	$0.0175000
2015-01-01	$0.0210100	$0.0186400	$0.0212600	$0.0178600
2015-01-02	$0.0186400	$0.0204100	$0.0211000	$0.0183100
2015-01-03	$0.0204100	$0.0169400	$0.0185900	$0.0162600
2015-01-04	$0.0169400	$0.0152000	$0.0164100	$0.0145600
2015-01-05	$0.0152000	$0.0154000	$0.0163500	$0.0147100
2015-01-06	$0.0154000	$0.0161700	$0.0167900	$0.0147000
2015-01-07	$0.0161700	$0.0167900	$0.0174800	$0.0145700
2015-01-08	$0.0167900	$0.0154900	$0.0169600	$0.0154400
2015-01-09	$0.0154900	$0.0155500	$0.0168100	$0.0151200
2015-01-10	$0.0155500	$0.0144900	$0.0155500	$0.0139400
2015-01-11	$0.0144900	$0.0140600	$0.0148300	$0.0131700
2015-01-12	$0.0140600	$0.0142500	$0.0155500	$0.0133700
2015-01-13	$0.0142500	$0.0106700	$0.0120500	$0.008852
2015-01-14	$0.0106700	$0.008543	$0.008584	$0.006935
2015-01-15	$0.008543	$0.0106000	$0.0123800	$0.0104900
2015-01-16	$0.0106000	$0.0104800	$0.0113800	$0.0099780
2015-01-17	$0.0104800	$0.009865	$0.0105400	$0.009865
2015-01-18	$0.009865	$0.0101900	$0.0106900	$0.0101900
2015-01-19	$0.0101900	$0.0102400	$0.0107400	$0.0099410
2015-01-20	$0.0102400	$0.009416	$0.0099910	$0.009264
2015-01-21	$0.009416	$0.0113900	$0.0125500	$0.0100100
2015-01-22	$0.0113900	$0.0111700	$0.0116400	$0.0107000
2015-01-23	$0.0111700	$0.0101000	$0.0115700	$0.0101000
2015-01-24	$0.0101000	$0.0117500	$0.0121300	$0.0108000
2015-01-25	$0.0117500	$0.0111700	$0.0125500	$0.0110900
2015-01-26	$0.0111700	$0.0110400	$0.0122500	$0.0110300
2015-01-27	$0.0110400	$0.0113200	$0.0116600	$0.0107900
2015-01-28	$0.0113200	$0.009879	$0.0101600	$0.009813
2015-01-29	$0.0104200	$0.0107200	$0.0107200	$0.0100600
2015-01-30	$0.0107200	$0.0115600	$0.0115900	$0.0106200
2015-01-31	$0.0115600	$0.0107200	$0.0109200	$0.0102400
2015-02-01	$0.0107200	$0.0114700	$0.0114700	$0.0110600
2015-02-02	$0.0114700	$0.0119500	$0.0141600	$0.0119400
2015-02-03	$0.0119500	$0.0136200	$0.0144400	$0.0117200
2015-02-04	$0.0136200	$0.0200300	$0.0362100	$0.0134200
2015-02-05	$0.0200300	$0.0163600	$0.0191400	$0.0132100
2015-02-06	$0.0163600	$0.0134700	$0.0166300	$0.0134700
2015-02-07	$0.0134700	$0.0140200	$0.0141500	$0.0125500
2015-02-08	$0.0140200	$0.0144000	$0.0147100	$0.009054
2015-02-09	$0.0144000	$0.0139600	$0.0154100	$0.0134100
2015-02-10	$0.0139600	$0.0162600	$0.0168500	$0.0139100
2015-02-11	$0.0162600	$0.0139900	$0.0160200	$0.0138000
2015-02-12	$0.0139900	$0.0140300	$0.0143100	$0.0134300
2015-02-13	$0.0140300	$0.0140200	$0.0145700	$0.0140200
2015-02-14	$0.0140200	$0.0155800	$0.0160900	$0.0111800
2015-02-15	$0.0155800	$0.0143100	$0.0162100	$0.0136700
2015-02-16	$0.0143100	$0.0140800	$0.0162600	$0.0140600
2015-02-17	$0.0140800	$0.0145300	$0.0161200	$0.0145300
2015-02-18	$0.0145300	$0.0160100	$0.0162900	$0.0140300
2015-02-19	$0.0160100	$0.0142200	$0.0158500	$0.0140700
2015-02-20	$0.0142200	$0.0142100	$0.0149200	$0.0142000
2015-02-21	$0.0142100	$0.0154100	$0.0161900	$0.0141900
2015-02-22	$0.0154100	$0.0151600	$0.0152000	$0.0137100
2015-02-23	$0.0151600	$0.0140700	$0.0152200	$0.0139300
2015-02-24	$0.0140700	$0.0139600	$0.0146000	$0.0138800
2015-02-25	$0.0139600	$0.0119600	$0.0147000	$0.0119600
2015-02-26	$0.0119600	$0.0146600	$0.0146600	$0.0144200
2015-02-27	$0.0146600	$0.0144700	$0.0157000	$0.0138800
2015-02-28	$0.0144700	$0.0142100	$0.0145400	$0.0122600
2015-03-01	$0.0142100	$0.0116400	$0.0144500	$0.0116300
2015-03-02	$0.0116400	$0.0123700	$0.0136100	$0.0120600
2015-03-03	$0.0123700	$0.0143200	$0.0148000	$0.0127600
2015-03-04	$0.0143200	$0.0117200	$0.0147700	$0.0117200
2015-03-05	$0.0117200	$0.0130200	$0.0134500	$0.0127400
2015-03-06	$0.0130200	$0.0118600	$0.0147200	$0.0118600
2015-03-07	$0.0118600	$0.0120100	$0.0126600	$0.0115900
2015-03-08	$0.0120100	$0.0124100	$0.0136100	$0.0118200
2015-03-09	$0.0124100	$0.0122400	$0.0139600	$0.0122400
2015-03-10	$0.0122400	$0.0141700	$0.0145500	$0.0122000
2015-03-11	$0.0141700	$0.0118800	$0.0146100	$0.0118800
2015-03-12	$0.0118800	$0.0116800	$0.0128700	$0.0115900
2015-03-13	$0.0116800	$0.0116500	$0.0125700	$0.0114000
2015-03-14	$0.0116500	$0.0114200	$0.0118700	$0.0112300
2015-03-15	$0.0114200	$0.0117300	$0.0118600	$0.009820
2015-03-16	$0.0117300	$0.0105500	$0.0123300	$0.0105400
2015-03-17	$0.0105500	$0.0111900	$0.0117000	$0.0106300
2015-03-18	$0.0111900	$0.0104900	$0.0104900	$0.009466
2015-03-19	$0.0104900	$0.0110200	$0.0114100	$0.0101300
2015-03-20	$0.0110200	$0.0104600	$0.0110000	$0.0102300
2015-03-21	$0.0104600	$0.0105800	$0.0106300	$0.0103700
2015-03-22	$0.0105800	$0.0107400	$0.0109500	$0.0107400
2015-03-23	$0.0107400	$0.0106200	$0.0110100	$0.0106200
2015-03-24	$0.0106200	$0.0100900	$0.0110300	$0.009864
2015-03-25	$0.0100900	$0.0102900	$0.0109400	$0.009709
2015-03-26	$0.0102900	$0.0101700	$0.0105200	$0.0099210
2015-03-27	$0.0101700	$0.0101900	$0.0102600	$0.009888
2015-03-28	$0.0101900	$0.0099370	$0.0104700	$0.0099200
2015-03-29	$0.0099370	$0.009608	$0.009809	$0.009264
2015-03-30	$0.009608	$0.0124100	$0.0125400	$0.009825
2015-03-31	$0.0124100	$0.0104700	$0.0121300	$0.009815
2015-04-01	$0.0104700	$0.009872	$0.0106900	$0.009872
2015-04-02	$0.009872	$0.009882	$0.0101600	$0.009882
2015-04-03	$0.009882	$0.0104000	$0.0104600	$0.0099730
2015-04-04	$0.0104000	$0.0102100	$0.0111900	$0.0102100
2015-04-05	$0.0102100	$0.0104500	$0.0108600	$0.0104500
2015-04-06	$0.0104500	$0.0100500	$0.0104200	$0.0100500
2015-04-07	$0.0100500	$0.0101900	$0.0110700	$0.0100400
2015-04-08	$0.0101900	$0.0100500	$0.0101300	$0.009783
2015-04-09	$0.0100500	$0.0103700	$0.0106200	$0.009784
2015-04-10	$0.0103700	$0.009389	$0.0102200	$0.009389
2015-04-11	$0.009389	$0.009485	$0.009601	$0.009459
2015-04-12	$0.009485	$0.009222	$0.009627	$0.009222
2015-04-13	$0.009222	$0.008534	$0.008926	$0.008534
2015-04-14	$0.008534	$0.008390	$0.008713	$0.008284
2015-04-15	$0.008390	$0.008323	$0.008716	$0.007119
2015-04-16	$0.008323	$0.008627	$0.009144	$0.008273
2015-04-17	$0.008627	$0.007886	$0.008690	$0.007833
2015-04-18	$0.007886	$0.007837	$0.009108	$0.007837
2015-04-19	$0.007837	$0.008352	$0.008910	$0.008047
2015-04-20	$0.008352	$0.0121800	$0.0121800	$0.008331
2015-04-21	$0.0121800	$0.008662	$0.0123500	$0.008660
2015-04-22	$0.008662	$0.008662	$0.009113	$0.008619
2015-04-23	$0.008662	$0.008879	$0.008962	$0.008423
2015-04-24	$0.008879	$0.008809	$0.008828	$0.008442
2015-04-25	$0.008809	$0.008263	$0.008700	$0.0048210
2015-04-26	$0.008263	$0.007436	$0.007993	$0.007326
2015-04-27	$0.007436	$0.007514	$0.007583	$0.007350
2015-04-28	$0.007514	$0.006935	$0.007671	$0.006923
2015-04-29	$0.006935	$0.006995	$0.007669	$0.006884
2015-04-30	$0.006995	$0.007087	$0.007554	$0.007085
2015-05-01	$0.007087	$0.007337	$0.007348	$0.006889
2015-05-02	$0.007337	$0.006975	$0.007288	$0.006973
2015-05-03	$0.006975	$0.007370	$0.007435	$0.006837
2015-05-04	$0.007370	$0.006304	$0.007363	$0.006046
2015-05-05	$0.006304	$0.006464	$0.006471	$0.005947
2015-05-06	$0.006464	$0.006588	$0.007770	$0.005178
2015-05-07	$0.006588	$0.006894	$0.007058	$0.006224
2015-05-08	$0.006894	$0.006600	$0.007298	$0.006588
2015-05-09	$0.006600	$0.006298	$0.007129	$0.006298
2015-05-10	$0.006298	$0.006217	$0.007136	$0.006217
2015-05-11	$0.006217	$0.007213	$0.007491	$0.006050
2015-05-12	$0.007213	$0.007745	$0.008158	$0.006721
2015-05-13	$0.007745	$0.008039	$0.008978	$0.006879
2015-05-14	$0.008039	$0.0107900	$0.0118800	$0.008057
2015-05-15	$0.0107900	$0.0113300	$0.0128500	$0.009550
2015-05-16	$0.0113300	$0.0127000	$0.0142300	$0.0108700
2015-05-17	$0.0127000	$0.0116700	$0.0141700	$0.0116000
2015-05-18	$0.0116700	$0.0139700	$0.0175300	$0.0113800
2015-05-19	$0.0139700	$0.0232500	$0.0348700	$0.0131800
2015-05-20	$0.0232500	$0.0199200	$0.0265100	$0.0185100
2015-05-21	$0.0199200	$0.0342000	$0.0541	$0.0200200
2015-05-22	$0.0342000	$0.0457700	$0.0495400	$0.0324700
2015-05-23	$0.0457700	$0.0830	$0.1088000	$0.0434900
2015-05-24	$0.0830	$0.0788	$0.0972	$0.0782
2015-05-25	$0.0788	$0.0699	$0.0876	$0.0669
2015-05-26	$0.0699	$0.0891	$0.0942	$0.0656
2015-05-27	$0.0891	$0.1395000	$0.1874000	$0.0889
2015-05-28	$0.1395000	$0.1364000	$0.2002000	$0.1092000
2015-05-29	$0.1364000	$0.1435000	$0.1613000	$0.1220000
2015-05-30	$0.1435000	$0.1393000	$0.1479000	$0.1251000
2015-05-31	$0.1393000	$0.0953	$0.1426000	$0.0898
2015-06-01	$0.0953	$0.1039000	$0.1246000	$0.0899
2015-06-02	$0.1039000	$0.1093000	$0.1186000	$0.1046000
2015-06-03	$0.1093000	$0.1121000	$0.1212000	$0.1066000
2015-06-04	$0.1121000	$0.1077000	$0.1128000	$0.1018000
2015-06-05	$0.1077000	$0.1815000	$0.2236000	$0.1082000
2015-06-06	$0.1815000	$0.1741000	$0.1903000	$0.1620000
2015-06-07	$0.1741000	$0.1688000	$0.1885000	$0.1524000
2015-06-08	$0.1688000	$0.2407000	$0.3063000	$0.1730000
2015-06-09	$0.2407000	$0.2762000	$0.2888000	$0.2337000
2015-06-10	$0.2762000	$0.4125000	$0.4377000	$0.2750000
2015-06-11	$0.4125000	$0.3014000	$0.5963000	$0.2108000
2015-06-12	$0.3014000	$0.2134000	$0.3409000	$0.1994000
2015-06-13	$0.2134000	$0.1744000	$0.2346000	$0.1744000
2015-06-14	$0.1744000	$0.1533000	$0.1916000	$0.1319000
2015-06-15	$0.1533000	$0.1465000	$0.1657000	$0.1465000
2015-06-16	$0.1465000	$0.1514000	$0.1755000	$0.1514000
2015-06-17	$0.1514000	$0.1553000	$0.1619000	$0.1484000
2015-06-18	$0.1553000	$0.2389000	$0.3066000	$0.1509000
2015-06-19	$0.2389000	$0.1971000	$0.2480000	$0.1971000
2015-06-20	$0.1971000	$0.1933000	$0.2111000	$0.1858000
2015-06-21	$0.1933000	$0.1990000	$0.2032000	$0.1892000
2015-06-22	$0.1990000	$0.2042000	$0.2163000	$0.1980000
2015-06-23	$0.2042000	$0.1912000	$0.2030000	$0.1912000
2015-06-24	$0.1912000	$0.1662000	$0.1880000	$0.1620000
2015-06-25	$0.1662000	$0.1722000	$0.1772000	$0.1614000
2015-06-26	$0.1722000	$0.1646000	$0.1855000	$0.1580000
2015-06-27	$0.1646000	$0.1662000	$0.1773000	$0.1636000
2015-06-28	$0.1662000	$0.1448000	$0.1645000	$0.1443000
2015-06-29	$0.1448000	$0.1489000	$0.1600000	$0.1430000
2015-06-30	$0.1489000	$0.1163000	$0.1557000	$0.1087000
2015-07-01	$0.1163000	$0.0935	$0.1136000	$0.0910
2015-07-02	$0.0935	$0.1015000	$0.1030000	$0.0906
2015-07-03	$0.1015000	$0.0971	$0.1042000	$0.0950
2015-07-04	$0.0971	$0.0949	$0.1036000	$0.0944
2015-07-05	$0.0949	$0.0937	$0.1021000	$0.0913
2015-07-06	$0.0937	$0.0915	$0.1003000	$0.0852
2015-07-07	$0.0915	$0.0879	$0.0921	$0.0827
2015-07-08	$0.0879	$0.0797	$0.0889	$0.0764
2015-07-09	$0.0797	$0.0982	$0.1498000	$0.0798
2015-07-10	$0.0982	$0.0987	$0.1235000	$0.0957
2015-07-11	$0.0987	$0.0931	$0.1067000	$0.0931
2015-07-12	$0.0931	$0.0974	$0.1019000	$0.0946
2015-07-13	$0.0974	$0.0935	$0.1109000	$0.0893
2015-07-14	$0.0935	$0.0894	$0.1004000	$0.0863
2015-07-15	$0.0894	$0.0844	$0.0910	$0.0844
2015-07-16	$0.0844	$0.0719	$0.0822	$0.0706
2015-07-17	$0.0719	$0.0691	$0.0737	$0.0648
2015-07-18	$0.0691	$0.0729	$0.0729	$0.0671
2015-07-19	$0.0729	$0.0693	$0.0732	$0.0660
2015-07-20	$0.0693	$0.0662	$0.0726	$0.0581
2015-07-21	$0.0662	$0.0673	$0.0714	$0.0625
2015-07-22	$0.0673	$0.0719	$0.0863	$0.0683
2015-07-23	$0.0719	$0.0826	$0.0937	$0.0705
2015-07-24	$0.0826	$0.0795	$0.0969	$0.0759
2015-07-25	$0.0795	$0.0759	$0.0826	$0.0759
2015-07-26	$0.0759	$0.0760	$0.0903	$0.0759
2015-07-27	$0.0760	$0.0816	$0.0820	$0.0738
2015-07-28	$0.0816	$0.0749	$0.1000000	$0.0687
2015-07-29	$0.0749	$0.0702	$0.0744	$0.0696
2015-07-30	$0.0702	$0.0672	$0.0710	$0.0600
2015-07-31	$0.0672	$0.0639	$0.0662	$0.0619
2015-08-01	$0.0639	$0.0659	$0.0727	$0.0573
2015-08-02	$0.0659	$0.0701	$0.0701	$0.0592
2015-08-03	$0.0701	$0.0705	$0.0730	$0.0648
2015-08-04	$0.0705	$0.0722	$0.0883	$0.0702
2015-08-05	$0.0722	$0.0703	$0.0729	$0.0703
2015-08-06	$0.0703	$0.0658	$0.0710	$0.0621
2015-08-07	$0.0658	$0.0618	$0.0659	$0.0617
2015-08-08	$0.0618	$0.0599	$0.0607	$0.0559
2015-08-09	$0.0599	$0.0581	$0.0658	$0.0581
2015-08-10	$0.0581	$0.0572	$0.0621	$0.0521
2015-08-11	$0.0572	$0.0594	$0.0609	$0.0548
2015-08-12	$0.0594	$0.0598	$0.0639	$0.0562
2015-08-13	$0.0598	$0.0553	$0.0623	$0.0533
2015-08-14	$0.0553	$0.0554	$0.0610	$0.0547
2015-08-15	$0.0554	$0.0576	$0.0597	$0.0545
2015-08-16	$0.0576	$0.0607	$0.0615	$0.0557
2015-08-17	$0.0607	$0.0579	$0.0609	$0.0577
2015-08-18	$0.0579	$0.0527	$0.0567	$0.0518
2015-08-19	$0.0527	$0.0443000	$0.0537	$0.0432100
2015-08-20	$0.0443000	$0.0465100	$0.0484300	$0.0451300
2015-08-21	$0.0465100	$0.0528	$0.0580	$0.0452300
2015-08-22	$0.0528	$0.0549	$0.0598	$0.0499900
2015-08-23	$0.0549	$0.0499300	$0.0543	$0.0493400
2015-08-24	$0.0499300	$0.0446300	$0.0490500	$0.0431100
2015-08-25	$0.0446300	$0.0460000	$0.0509	$0.0459100
2015-08-26	$0.0460000	$0.0451100	$0.0484100	$0.0446300
2015-08-27	$0.0451100	$0.0448400	$0.0482200	$0.0447000
2015-08-28	$0.0448400	$0.0451200	$0.0483200	$0.0451000
2015-08-29	$0.0451200	$0.0618	$0.0684	$0.0321500
2015-08-30	$0.0618	$0.0795	$0.1299000	$0.0520
2015-08-31	$0.0795	$0.0859	$0.0951	$0.0699
2015-09-01	$0.0859	$0.0708	$0.0852	$0.0694
2015-09-02	$0.0708	$0.0686	$0.0831	$0.0669
2015-09-03	$0.0686	$0.0795	$0.0890	$0.0677
2015-09-04	$0.0795	$0.0728	$0.0813	$0.0700
2015-09-05	$0.0728	$0.0790	$0.0895	$0.0723
2015-09-06	$0.0790	$0.0775	$0.0803	$0.0732
2015-09-07	$0.0775	$0.0656	$0.0790	$0.0625
2015-09-08	$0.0656	$0.0600	$0.0681	$0.0560
2015-09-09	$0.0600	$0.0710	$0.0784	$0.0562
2015-09-10	$0.0710	$0.0585	$0.0713	$0.0528
2015-09-11	$0.0585	$0.0577	$0.0616	$0.0577
2015-09-12	$0.0577	$0.0539	$0.0574	$0.0529
2015-09-13	$0.0539	$0.0487500	$0.0576	$0.0487500
2015-09-14	$0.0487500	$0.0520	$0.0548	$0.0487400
2015-09-15	$0.0520	$0.0535	$0.0544	$0.0499700
2015-09-16	$0.0535	$0.0507	$0.0543	$0.0496700
2015-09-17	$0.0507	$0.0503	$0.0526	$0.0454700
2015-09-18	$0.0503	$0.0479300	$0.0522	$0.0462600
2015-09-19	$0.0479300	$0.0483500	$0.0490900	$0.0446000
2015-09-20	$0.0483500	$0.0509	$0.0516	$0.0474200
2015-09-21	$0.0509	$0.0489100	$0.0513	$0.0470800
2015-09-22	$0.0489100	$0.0458400	$0.0500000	$0.0431300
2015-09-23	$0.0458400	$0.0463000	$0.0469900	$0.0439800
2015-09-24	$0.0463000	$0.0468900	$0.0496500	$0.0448400
2015-09-25	$0.0468900	$0.0447300	$0.0478500	$0.0447300
2015-09-26	$0.0447300	$0.0455700	$0.0460200	$0.0439500
2015-09-27	$0.0455700	$0.0438000	$0.0461700	$0.0422700
2015-09-28	$0.0438000	$0.0430400	$0.0458200	$0.0429700
2015-09-29	$0.0430400	$0.0419500	$0.0453100	$0.0416600
2015-09-30	$0.0419500	$0.0419500	$0.0439500	$0.0418100
2015-10-01	$0.0419500	$0.0420300	$0.0430000	$0.0411500
2015-10-02	$0.0420300	$0.0413500	$0.0426100	$0.0403800
2015-10-03	$0.0413500	$0.0401800	$0.0420600	$0.0385100
2015-10-04	$0.0401800	$0.0374400	$0.0412800	$0.0373900
2015-10-05	$0.0374400	$0.0376300	$0.0399600	$0.0368400
2015-10-06	$0.0376300	$0.0361100	$0.0390900	$0.0358900
2015-10-07	$0.0361100	$0.0322900	$0.0370100	$0.0292500
2015-10-08	$0.0322900	$0.0328200	$0.0340800	$0.0318000
2015-10-09	$0.0328200	$0.0318000	$0.0343100	$0.0312100
2015-10-10	$0.0318000	$0.0318500	$0.0332200	$0.0304500
2015-10-11	$0.0318500	$0.0376200	$0.0642	$0.0312500
2015-10-12	$0.0376200	$0.0356700	$0.0486300	$0.0332000
2015-10-13	$0.0356700	$0.0339800	$0.0386400	$0.0327900
2015-10-14	$0.0339800	$0.0330800	$0.0348000	$0.0322700
2015-10-15	$0.0330800	$0.0333100	$0.0339400	$0.0325400
2015-10-16	$0.0333100	$0.0329600	$0.0346700	$0.0323300
2015-10-17	$0.0329600	$0.0324600	$0.0345300	$0.0323200
2015-10-18	$0.0324600	$0.0316400	$0.0333100	$0.0276100
2015-10-19	$0.0316400	$0.0311000	$0.0332100	$0.0299400
2015-10-20	$0.0311000	$0.0309900	$0.0325900	$0.0304500
2015-10-21	$0.0309900	$0.0326900	$0.0327700	$0.0290300
2015-10-22	$0.0326900	$0.0310400	$0.0339700	$0.0303200
2015-10-23	$0.0310400	$0.0292700	$0.0314900	$0.0289900
2015-10-24	$0.0292700	$0.0285700	$0.0311400	$0.0284000
2015-10-25	$0.0285700	$0.0291000	$0.0298800	$0.0269600
2015-10-26	$0.0291000	$0.0257500	$0.0310500	$0.0235400
2015-10-27	$0.0257500	$0.0267200	$0.0289700	$0.0257700
2015-10-28	$0.0267200	$0.0261400	$0.0278800	$0.0261400
2015-10-29	$0.0261400	$0.0304300	$0.0343400	$0.0256900
2015-10-30	$0.0304300	$0.0325300	$0.0356600	$0.0318600
2015-10-31	$0.0325300	$0.0308100	$0.0324000	$0.0287900
2015-11-01	$0.0308100	$0.0307800	$0.0324200	$0.0303400
2015-11-02	$0.0307800	$0.0345200	$0.0362500	$0.0344700
2015-11-03	$0.0345200	$0.0333200	$0.0382500	$0.0317300
2015-11-04	$0.0333200	$0.0324600	$0.0339800	$0.0284400
2015-11-05	$0.0324600	$0.0297600	$0.0315200	$0.0286000
2015-11-06	$0.0297600	$0.0324500	$0.0344000	$0.0287600
2015-11-07	$0.0324500	$0.0324600	$0.0341900	$0.0317000
2015-11-08	$0.0324600	$0.0302900	$0.0327300	$0.0290700
2015-11-09	$0.0302900	$0.0295500	$0.0312400	$0.0295000
2015-11-10	$0.0295500	$0.0270600	$0.0271600	$0.0249400
2015-11-11	$0.0270600	$0.0262500	$0.0279900	$0.0241900
2015-11-12	$0.0262500	$0.0267000	$0.0296600	$0.0265200
2015-11-13	$0.0267000	$0.0243300	$0.0300900	$0.0240300
2015-11-14	$0.0243300	$0.0251600	$0.0253700	$0.0240400
2015-11-15	$0.0251600	$0.0218100	$0.0242300	$0.0209500
2015-11-16	$0.0218100	$0.0227900	$0.0239700	$0.0219300
2015-11-17	$0.0227900	$0.0235600	$0.0244400	$0.0224200
2015-11-18	$0.0235600	$0.0231200	$0.0246600	$0.0223200
2015-11-19	$0.0231200	$0.0229100	$0.0233800	$0.0216800
2015-11-20	$0.0229100	$0.0226500	$0.0230500	$0.0223400
2015-11-21	$0.0226500	$0.0213200	$0.0234200	$0.0210000
2015-11-22	$0.0213200	$0.0209700	$0.0225100	$0.0204500
2015-11-23	$0.0209700	$0.0206300	$0.0210000	$0.0187100
2015-11-24	$0.0206300	$0.0208500	$0.0255300	$0.0197600
2015-11-25	$0.0208500	$0.0222400	$0.0229000	$0.0200700
2015-11-26	$0.0222400	$0.0223900	$0.0239100	$0.0223900
2015-11-27	$0.0223900	$0.0207200	$0.0232100	$0.0205000
2015-11-28	$0.0207200	$0.0209100	$0.0225900	$0.0205400
2015-11-29	$0.0209100	$0.0224400	$0.0243700	$0.0217500
2015-11-30	$0.0224400	$0.0200600	$0.0229500	$0.0189100
2015-12-01	$0.0200600	$0.0182200	$0.0195200	$0.0181100
2015-12-02	$0.0182200	$0.0181800	$0.0194500	$0.0180600
2015-12-03	$0.0181800	$0.0192600	$0.0208800	$0.0181700
2015-12-04	$0.0192600	$0.0192600	$0.0199500	$0.0187300
2015-12-05	$0.0192600	$0.0199700	$0.0216200	$0.0192600
2015-12-06	$0.0199700	$0.0231500	$0.0233400	$0.0199200
2015-12-07	$0.0231500	$0.0204000	$0.0236300	$0.0197300
2015-12-08	$0.0204000	$0.0219100	$0.0241900	$0.0205600
2015-12-09	$0.0219100	$0.0205300	$0.0230800	$0.0202600
2015-12-10	$0.0205300	$0.0200800	$0.0218500	$0.0199700
2015-12-11	$0.0200800	$0.0291800	$0.0467400	$0.0215200
2015-12-12	$0.0291800	$0.0312500	$0.0332300	$0.0225200
2015-12-13	$0.0312500	$0.0264900	$0.0318500	$0.0227100
2015-12-14	$0.0264900	$0.0260900	$0.0271500	$0.0222200
2015-12-15	$0.0260900	$0.0237300	$0.0271500	$0.0233600
2015-12-16	$0.0237300	$0.0218400	$0.0237100	$0.0214500
2015-12-17	$0.0218400	$0.0236000	$0.0267400	$0.0208500
2015-12-18	$0.0236000	$0.0217700	$0.0254800	$0.0211500
2015-12-19	$0.0217700	$0.0217600	$0.0222700	$0.0207000
2015-12-20	$0.0217600	$0.0214300	$0.0229400	$0.0197300
2015-12-21	$0.0214300	$0.0187400	$0.0233500	$0.0176900
2015-12-22	$0.0187400	$0.0194700	$0.0202000	$0.0184900
2015-12-23	$0.0194700	$0.0200600	$0.0223700	$0.0189100
2015-12-24	$0.0200600	$0.0198300	$0.0207500	$0.0194200
2015-12-25	$0.0198300	$0.0191900	$0.0204500	$0.0189600
2015-12-26	$0.0191900	$0.0202800	$0.0223400	$0.0174800
2015-12-27	$0.0202800	$0.0205900	$0.0228000	$0.0195700
2015-12-28	$0.0205900	$0.0208500	$0.0219300	$0.0196300
2015-12-29	$0.0208500	$0.0201400	$0.0211100	$0.0200100
2015-12-30	$0.0201400	$0.0200500	$0.0208600	$0.0192100
2015-12-31	$0.0200500	$0.0195600	$0.0208100	$0.0191700
2016-01-01	$0.0195600	$0.0192900	$0.0198500	$0.0192600
2016-01-02	$0.0192900	$0.0197500	$0.0207300	$0.0192500
2016-01-03	$0.0197500	$0.0198200	$0.0204500	$0.0191600
2016-01-04	$0.0198200	$0.0195800	$0.0202700	$0.0192700
2016-01-05	$0.0195800	$0.0197700	$0.0203300	$0.0187800
2016-01-06	$0.0197700	$0.0184100	$0.0200100	$0.0169700
2016-01-07	$0.0184100	$0.0184700	$0.0195700	$0.0182500
2016-01-08	$0.0184700	$0.0175500	$0.0188400	$0.0158600
2016-01-09	$0.0175500	$0.0172400	$0.0188100	$0.0165000
2016-01-10	$0.0172400	$0.0183700	$0.0196300	$0.0171400
2016-01-11	$0.0183700	$0.0179300	$0.0194200	$0.0179000
2016-01-12	$0.0179300	$0.0269600	$0.0320500	$0.0175500
2016-01-13	$0.0269600	$0.0227300	$0.0286200	$0.0204500
2016-01-14	$0.0227300	$0.0285200	$0.0290000	$0.0212000
2016-01-15	$0.0285200	$0.0195900	$0.0246200	$0.0194200
2016-01-16	$0.0195900	$0.0199100	$0.0239200	$0.0165400
2016-01-17	$0.0199100	$0.0196900	$0.0212200	$0.0186200
2016-01-18	$0.0196900	$0.0193600	$0.0215100	$0.0187400
2016-01-19	$0.0193600	$0.0192500	$0.0226400	$0.0185800
2016-01-20	$0.0192500	$0.0204100	$0.0218200	$0.0187700
2016-01-21	$0.0204100	$0.0207700	$0.0209600	$0.0185100
2016-01-22	$0.0207700	$0.0197100	$0.0210600	$0.0188900
2016-01-23	$0.0197100	$0.0202900	$0.0220300	$0.0194300
2016-01-24	$0.0202900	$0.0214100	$0.0233500	$0.0201100
2016-01-25	$0.0214100	$0.0213600	$0.0239200	$0.0202600
2016-01-26	$0.0213600	$0.0386800	$0.0445900	$0.0203900
2016-01-27	$0.0386800	$0.0867	$0.1318000	$0.0342500
2016-01-28	$0.0867	$0.0542	$0.1034000	$0.0492500
2016-01-29	$0.0542	$0.0401200	$0.0550	$0.0390200
2016-01-30	$0.0401200	$0.0394000	$0.0488400	$0.0366600
2016-01-31	$0.0394000	$0.0355200	$0.0424600	$0.0286800
2016-02-01	$0.0355200	$0.0346000	$0.0432500	$0.0330600
2016-02-02	$0.0346000	$0.0383600	$0.0438600	$0.0342300
2016-02-03	$0.0383600	$0.0348900	$0.0443800	$0.0340600
2016-02-04	$0.0348900	$0.0423900	$0.0452400	$0.0363700
2016-02-05	$0.0423900	$0.0474200	$0.0499700	$0.0388000
2016-02-06	$0.0474200	$0.0424100	$0.0489700	$0.0421500
2016-02-07	$0.0424100	$0.0388500	$0.0451600	$0.0371900
2016-02-08	$0.0388500	$0.0403600	$0.0409500	$0.0375200
2016-02-09	$0.0403600	$0.0439900	$0.0447400	$0.0381700
2016-02-10	$0.0439900	$0.0423500	$0.0467800	$0.0382300
2016-02-11	$0.0423500	$0.0416600	$0.0434800	$0.0383200
2016-02-12	$0.0416600	$0.0461600	$0.0464300	$0.0403200
2016-02-13	$0.0461600	$0.0501	$0.0502	$0.0428700
2016-02-14	$0.0501	$0.0661	$0.0777	$0.0487800
2016-02-15	$0.0661	$0.0569	$0.0764	$0.0507
2016-02-16	$0.0569	$0.0541	$0.0602	$0.0535
2016-02-17	$0.0541	$0.0486800	$0.0616	$0.0463900
2016-02-18	$0.0486800	$0.0479600	$0.0525	$0.0465600
2016-02-19	$0.0479600	$0.0496400	$0.0516	$0.0461100
2016-02-20	$0.0496400	$0.0488000	$0.0526	$0.0478800
2016-02-21	$0.0488000	$0.0457100	$0.0504	$0.0456700
2016-02-22	$0.0457100	$0.0462700	$0.0500	$0.0430100
2016-02-23	$0.0462700	$0.0431700	$0.0454300	$0.0427000
2016-02-24	$0.0431700	$0.0453200	$0.0482700	$0.0423600
2016-02-25	$0.0453200	$0.0433600	$0.0462900	$0.0423500
2016-02-26	$0.0433600	$0.0423900	$0.0439300	$0.0413600
2016-02-27	$0.0423900	$0.0414600	$0.0429000	$0.0394000
2016-02-28	$0.0414600	$0.0384200	$0.0425400	$0.0374200
2016-02-29	$0.0384200	$0.0392500	$0.0410000	$0.0362300
2016-03-01	$0.0392500	$0.0387700	$0.0413200	$0.0375100
2016-03-02	$0.0387700	$0.0374300	$0.0403800	$0.0360100
2016-03-03	$0.0374300	$0.0377400	$0.0399500	$0.0349700
2016-03-04	$0.0377400	$0.0454500	$0.0491400	$0.0366100
2016-03-05	$0.0454500	$0.0400600	$0.0489600	$0.0382400
2016-03-06	$0.0400600	$0.0386000	$0.0423000	$0.0380700
2016-03-07	$0.0386000	$0.0390200	$0.0411300	$0.0388700
2016-03-08	$0.0390200	$0.0381600	$0.0423000	$0.0376000
2016-03-09	$0.0381600	$0.0421800	$0.0436300	$0.0372600
2016-03-10	$0.0421800	$0.0419600	$0.0444100	$0.0393100
2016-03-11	$0.0419600	$0.0408400	$0.0455600	$0.0399700
2016-03-12	$0.0408400	$0.0427600	$0.0467800	$0.0391600
2016-03-13	$0.0427600	$0.0431400	$0.0483800	$0.0413600
2016-03-14	$0.0431400	$0.0408700	$0.0462400	$0.0407800
2016-03-15	$0.0408700	$0.0438400	$0.0461600	$0.0410500
2016-03-16	$0.0438400	$0.0432500	$0.0476600	$0.0420500
2016-03-17	$0.0432500	$0.0510	$0.0587	$0.0433600
2016-03-18	$0.0510	$0.0536	$0.0676	$0.0482900
2016-03-19	$0.0536	$0.0564	$0.0670	$0.0536
2016-03-20	$0.0564	$0.0646	$0.0794	$0.0556
2016-03-21	$0.0646	$0.0658	$0.0695	$0.0621
2016-03-22	$0.0658	$0.0597	$0.0700	$0.0589
2016-03-23	$0.0597	$0.0601	$0.0664	$0.0587
2016-03-24	$0.0601	$0.0556	$0.0612	$0.0523
2016-03-25	$0.0556	$0.0549	$0.0572	$0.0511
2016-03-26	$0.0549	$0.0540	$0.0576	$0.0525
2016-03-27	$0.0540	$0.0636	$0.0798	$0.0546
2016-03-28	$0.0636	$0.0648	$0.0725	$0.0609
2016-03-29	$0.0648	$0.0613	$0.0701	$0.0554
2016-03-30	$0.0613	$0.0622	$0.0660	$0.0588
2016-03-31	$0.0622	$0.0595	$0.0660	$0.0590
2016-04-01	$0.0595	$0.0594	$0.0665	$0.0550
2016-04-02	$0.0594	$0.0567	$0.0693	$0.0564
2016-04-03	$0.0567	$0.0596	$0.0686	$0.0562
2016-04-04	$0.0596	$0.0563	$0.0614	$0.0549
2016-04-05	$0.0563	$0.0541	$0.0586	$0.0536
2016-04-06	$0.0541	$0.0519	$0.0562	$0.0492000
2016-04-07	$0.0519	$0.0557	$0.0557	$0.0499100
2016-04-08	$0.0557	$0.0538	$0.0602	$0.0515
2016-04-09	$0.0538	$0.0543	$0.0569	$0.0525
2016-04-10	$0.0543	$0.0533	$0.0567	$0.0526
2016-04-11	$0.0533	$0.0532	$0.0542	$0.0515
2016-04-12	$0.0532	$0.0499900	$0.0535	$0.0487200
2016-04-13	$0.0499900	$0.0480200	$0.0508	$0.0467100
2016-04-14	$0.0480200	$0.0515	$0.0539	$0.0468100
2016-04-15	$0.0515	$0.0535	$0.0536	$0.0487000
2016-04-16	$0.0535	$0.0526	$0.0554	$0.0501
2016-04-17	$0.0526	$0.0555	$0.0678	$0.0520
2016-04-18	$0.0555	$0.0646	$0.0681	$0.0557
2016-04-19	$0.0646	$0.0738	$0.0852	$0.0592
2016-04-20	$0.0738	$0.0736	$0.0896	$0.0706
2016-04-21	$0.0736	$0.0653	$0.0809	$0.0611
2016-04-22	$0.0653	$0.0619	$0.0665	$0.0612
2016-04-23	$0.0619	$0.0538	$0.0626	$0.0531
2016-04-24	$0.0538	$0.0512	$0.0550	$0.0493200
2016-04-25	$0.0512	$0.0483900	$0.0532	$0.0461700
2016-04-26	$0.0483900	$0.0466500	$0.0503	$0.0466000
2016-04-27	$0.0466500	$0.0474300	$0.0513	$0.0438800
2016-04-28	$0.0474300	$0.0448500	$0.0483000	$0.0444500
2016-04-29	$0.0448500	$0.0469100	$0.0476400	$0.0452800
2016-04-30	$0.0469100	$0.0448500	$0.0470100	$0.0447500
2016-05-01	$0.0448500	$0.0464900	$0.0474900	$0.0452000
2016-05-02	$0.0464900	$0.0583	$0.0637	$0.0454400
2016-05-03	$0.0583	$0.0488100	$0.0595	$0.0464700
2016-05-04	$0.0488100	$0.0445000	$0.0484100	$0.0442700
2016-05-05	$0.0445000	$0.0457900	$0.0478100	$0.0447600
2016-05-06	$0.0457900	$0.0440700	$0.0477000	$0.0440700
2016-05-07	$0.0440700	$0.0399900	$0.0454700	$0.0398200
2016-05-08	$0.0399900	$0.0388500	$0.0411700	$0.0385100
2016-05-09	$0.0388500	$0.0389300	$0.0412400	$0.0388200
2016-05-10	$0.0389300	$0.0386900	$0.0400900	$0.0379600
2016-05-11	$0.0386900	$0.0401700	$0.0406300	$0.0379400
2016-05-12	$0.0401700	$0.0379700	$0.0404200	$0.0377300
2016-05-13	$0.0379700	$0.0365300	$0.0380600	$0.0355300
2016-05-14	$0.0365300	$0.0345100	$0.0372000	$0.0330000
2016-05-15	$0.0345100	$0.0348700	$0.0358800	$0.0334600
2016-05-16	$0.0348700	$0.0389900	$0.0403200	$0.0334600
2016-05-17	$0.0389900	$0.0371300	$0.0406900	$0.0344600
2016-05-18	$0.0371300	$0.0355300	$0.0376400	$0.0345200
2016-05-19	$0.0355300	$0.0342800	$0.0358000	$0.0336200
2016-05-20	$0.0342800	$0.0342200	$0.0374500	$0.0333500
2016-05-21	$0.0342200	$0.0346600	$0.0358200	$0.0335000
2016-05-22	$0.0346600	$0.0339700	$0.0350400	$0.0336500
2016-05-23	$0.0339700	$0.0332900	$0.0350800	$0.0332800
2016-05-24	$0.0332900	$0.0326500	$0.0343900	$0.0321800
2016-05-25	$0.0326500	$0.0318700	$0.0329600	$0.0314000
2016-05-26	$0.0318700	$0.0288600	$0.0324700	$0.0286400
2016-05-27	$0.0288600	$0.0310600	$0.0343500	$0.0284400
2016-05-28	$0.0310600	$0.0292500	$0.0346200	$0.0292500
2016-05-29	$0.0292500	$0.0311800	$0.0345800	$0.0286900
2016-05-30	$0.0311800	$0.0317100	$0.0340400	$0.0298300
2016-05-31	$0.0317100	$0.0315700	$0.0324400	$0.0299700
2016-06-01	$0.0315700	$0.0322000	$0.0332800	$0.0315700
2016-06-02	$0.0322000	$0.0314800	$0.0323100	$0.0309200
2016-06-03	$0.0314800	$0.0316200	$0.0334800	$0.0313000
2016-06-04	$0.0316200	$0.0318300	$0.0347300	$0.0316100
2016-06-05	$0.0318300	$0.0312200	$0.0322800	$0.0305400
2016-06-06	$0.0312200	$0.0312000	$0.0324000	$0.0310700
2016-06-07	$0.0312000	$0.0309100	$0.0318400	$0.0302400
2016-06-08	$0.0309100	$0.0316000	$0.0346600	$0.0312100
2016-06-09	$0.0316000	$0.0315600	$0.0327500	$0.0302800
2016-06-10	$0.0315600	$0.0307000	$0.0338800	$0.0304700
2016-06-11	$0.0307000	$0.0306900	$0.0354400	$0.0301100
2016-06-12	$0.0306900	$0.0334100	$0.0348600	$0.0328300
2016-06-13	$0.0334100	$0.0322900	$0.0354000	$0.0313900
2016-06-14	$0.0322900	$0.0346700	$0.0394300	$0.0307800
2016-06-15	$0.0346700	$0.0358000	$0.0379700	$0.0343000
2016-06-16	$0.0358000	$0.0408500	$0.0460200	$0.0380100
2016-06-17	$0.0408500	$0.0407100	$0.0571	$0.0374600
2016-06-18	$0.0407100	$0.0356200	$0.0423900	$0.0343600
2016-06-19	$0.0356200	$0.0379400	$0.0392600	$0.0355800
2016-06-20	$0.0379400	$0.0430500	$0.0497800	$0.0354100
2016-06-21	$0.0430500	$0.0403700	$0.0410600	$0.0344800
2016-06-22	$0.0403700	$0.0337000	$0.0364400	$0.0307100
2016-06-23	$0.0337000	$0.0345100	$0.0395400	$0.0341200
2016-06-24	$0.0345100	$0.0341500	$0.0379400	$0.0335100
2016-06-25	$0.0341500	$0.0333000	$0.0361100	$0.0328600
2016-06-26	$0.0333000	$0.0313100	$0.0356400	$0.0312100
2016-06-27	$0.0313100	$0.0349300	$0.0384100	$0.0321600
2016-06-28	$0.0349300	$0.0336200	$0.0356500	$0.0325400
2016-06-29	$0.0336200	$0.0455700	$0.0477200	$0.0330200
2016-06-30	$0.0455700	$0.0430400	$0.0488700	$0.0404300
2016-07-01	$0.0430400	$0.0392500	$0.0444700	$0.0355100
2016-07-02	$0.0392500	$0.0387400	$0.0449200	$0.0386900
2016-07-03	$0.0387400	$0.0360100	$0.0380600	$0.0354500
2016-07-04	$0.0360100	$0.0455200	$0.0485700	$0.0361600
2016-07-05	$0.0455200	$0.0472200	$0.0499000	$0.0373800
2016-07-06	$0.0472200	$0.0571	$0.0668	$0.0425800
2016-07-07	$0.0571	$0.0418200	$0.0540	$0.0394900
2016-07-08	$0.0418200	$0.0423100	$0.0463400	$0.0361500
2016-07-09	$0.0423100	$0.0441100	$0.0513	$0.0386700
2016-07-10	$0.0441100	$0.0424400	$0.0480300	$0.0419200
2016-07-11	$0.0424400	$0.0406600	$0.0448400	$0.0396800
2016-07-12	$0.0406600	$0.0404800	$0.0453000	$0.0396400
2016-07-13	$0.0404800	$0.0437500	$0.0441600	$0.0388100
2016-07-14	$0.0437500	$0.0402900	$0.0444300	$0.0397000
2016-07-15	$0.0402900	$0.0446900	$0.0466300	$0.0398500
2016-07-16	$0.0446900	$0.0428900	$0.0462600	$0.0421600
2016-07-17	$0.0428900	$0.0427200	$0.0474000	$0.0421200
2016-07-18	$0.0427200	$0.0422100	$0.0448600	$0.0408800
2016-07-19	$0.0422100	$0.0408000	$0.0430800	$0.0400300
2016-07-20	$0.0408000	$0.0406600	$0.0421800	$0.0399000
2016-07-21	$0.0406600	$0.0415700	$0.0433700	$0.0393900
2016-07-22	$0.0415700	$0.0366800	$0.0416800	$0.0349500
2016-07-23	$0.0366800	$0.0424200	$0.0435500	$0.0349100
2016-07-24	$0.0424200	$0.0398200	$0.0442100	$0.0385800
2016-07-25	$0.0398200	$0.0382700	$0.0417400	$0.0366800
2016-07-26	$0.0382700	$0.0365000	$0.0393200	$0.0355300
2016-07-27	$0.0365000	$0.0355900	$0.0391400	$0.0348500
2016-07-28	$0.0355900	$0.0348700	$0.0362500	$0.0346000
2016-07-29	$0.0348700	$0.0348300	$0.0368100	$0.0347600
2016-07-30	$0.0348300	$0.0372500	$0.0417900	$0.0347100
2016-07-31	$0.0372500	$0.0350700	$0.0368900	$0.0332000
2016-08-01	$0.0350700	$0.0333500	$0.0356600	$0.0323300
2016-08-02	$0.0333500	$0.0288900	$0.0321700	$0.0272000
2016-08-03	$0.0288900	$0.0324600	$0.0356700	$0.0293000
2016-08-04	$0.0324600	$0.0358500	$0.0379700	$0.0329900
2016-08-05	$0.0358500	$0.0343500	$0.0368100	$0.0339300
2016-08-06	$0.0343500	$0.0364200	$0.0376400	$0.0343400
2016-08-07	$0.0364200	$0.0351600	$0.0372000	$0.0349300
2016-08-08	$0.0351600	$0.0366000	$0.0383400	$0.0336800
2016-08-09	$0.0366000	$0.0340900	$0.0367400	$0.0331400
2016-08-10	$0.0340900	$0.0341600	$0.0360500	$0.0334300
2016-08-11	$0.0341600	$0.0336300	$0.0347700	$0.0329900
2016-08-12	$0.0336300	$0.0336800	$0.0350600	$0.0328700
2016-08-13	$0.0336800	$0.0344000	$0.0347200	$0.0333300
2016-08-14	$0.0344000	$0.0325000	$0.0346700	$0.0323600
2016-08-15	$0.0325000	$0.0339600	$0.0368200	$0.0322900
2016-08-16	$0.0339600	$0.0336300	$0.0362200	$0.0331500
2016-08-17	$0.0336300	$0.0327300	$0.0351300	$0.0327300
2016-08-18	$0.0327300	$0.0321000	$0.0337500	$0.0318500
2016-08-19	$0.0321000	$0.0327400	$0.0334400	$0.0313500
2016-08-20	$0.0327400	$0.0324500	$0.0337200	$0.0310900
2016-08-21	$0.0324500	$0.0323300	$0.0342400	$0.0317700
2016-08-22	$0.0323300	$0.0329000	$0.0351200	$0.0322500
2016-08-23	$0.0329000	$0.0337300	$0.0339600	$0.0317400
2016-08-24	$0.0337300	$0.0325400	$0.0339600	$0.0323200
2016-08-25	$0.0325400	$0.0323100	$0.0336700	$0.0291300
2016-08-26	$0.0323100	$0.0325500	$0.0330200	$0.0309600
2016-08-27	$0.0325500	$0.0315500	$0.0327400	$0.0311700
2016-08-28	$0.0315500	$0.0315000	$0.0330100	$0.0303500
2016-08-29	$0.0315000	$0.0315800	$0.0337200	$0.0307300
2016-08-30	$0.0315800	$0.0308300	$0.0320800	$0.0302600
2016-08-31	$0.0308300	$0.0338600	$0.0375500	$0.0306900
2016-09-01	$0.0338600	$0.0341500	$0.0371100	$0.0323300
2016-09-02	$0.0341500	$0.0364200	$0.0411100	$0.0344000
2016-09-03	$0.0364200	$0.0378300	$0.0446400	$0.0347900
2016-09-04	$0.0378300	$0.0374300	$0.0392600	$0.0357000
2016-09-05	$0.0374300	$0.0347000	$0.0384700	$0.0334800
2016-09-06	$0.0347000	$0.0342200	$0.0366000	$0.0336000
2016-09-07	$0.0342200	$0.0354700	$0.0366600	$0.0343200
2016-09-08	$0.0354700	$0.0425300	$0.0468600	$0.0356300
2016-09-09	$0.0425300	$0.0429100	$0.0461900	$0.0366000
2016-09-10	$0.0429100	$0.0437100	$0.0460900	$0.0402100
2016-09-11	$0.0437100	$0.0414900	$0.0439900	$0.0391700
2016-09-12	$0.0414900	$0.0417900	$0.0436200	$0.0390300
2016-09-13	$0.0417900	$0.0510	$0.0599	$0.0394600
2016-09-14	$0.0510	$0.0473200	$0.0519	$0.0447200
2016-09-15	$0.0473200	$0.0397000	$0.0472500	$0.0378400
2016-09-16	$0.0397000	$0.0403200	$0.0428900	$0.0390400
2016-09-17	$0.0403200	$0.0408900	$0.0411700	$0.0385200
2016-09-18	$0.0408900	$0.0383100	$0.0413900	$0.0370200
2016-09-19	$0.0383100	$0.0377700	$0.0401000	$0.0372300
2016-09-20	$0.0377700	$0.0392000	$0.0402200	$0.0367600
2016-09-21	$0.0392000	$0.0369500	$0.0389900	$0.0360300
2016-09-22	$0.0369500	$0.0351000	$0.0381700	$0.0346100
2016-09-23	$0.0351000	$0.0348600	$0.0364500	$0.0348200
2016-09-24	$0.0348600	$0.0360800	$0.0366300	$0.0342900
2016-09-25	$0.0360800	$0.0342100	$0.0369200	$0.0341900
2016-09-26	$0.0342100	$0.0352900	$0.0366700	$0.0335400
2016-09-27	$0.0352900	$0.0351800	$0.0377300	$0.0336300
2016-09-28	$0.0351800	$0.0344700	$0.0366300	$0.0341000
2016-09-29	$0.0344700	$0.0366600	$0.0381600	$0.0341800
2016-09-30	$0.0366600	$0.0369200	$0.0381100	$0.0362600
2016-10-01	$0.0369200	$0.0350700	$0.0373400	$0.0346100
2016-10-02	$0.0350700	$0.0344900	$0.0351100	$0.0344300
2016-10-03	$0.0344900	$0.0355400	$0.0371900	$0.0345200
2016-10-04	$0.0355400	$0.0346700	$0.0382600	$0.0341900
2016-10-05	$0.0346700	$0.0364700	$0.0384500	$0.0342700
2016-10-06	$0.0364700	$0.0361900	$0.0373700	$0.0353800
2016-10-07	$0.0361900	$0.0361700	$0.0386700	$0.0360900
2016-10-08	$0.0361700	$0.0373400	$0.0393100	$0.0360900
2016-10-09	$0.0373400	$0.0380300	$0.0398300	$0.0362400
2016-10-10	$0.0380300	$0.0393100	$0.0407900	$0.0371200
2016-10-11	$0.0393100	$0.0374700	$0.0425600	$0.0353800
2016-10-12	$0.0374700	$0.0379700	$0.0388900	$0.0360600
2016-10-13	$0.0379700	$0.0373700	$0.0392400	$0.0368300
2016-10-14	$0.0373700	$0.0371300	$0.0392700	$0.0369300
2016-10-15	$0.0371300	$0.0357400	$0.0380500	$0.0357400
2016-10-16	$0.0357400	$0.0355500	$0.0372100	$0.0353100
2016-10-17	$0.0355500	$0.0351300	$0.0359900	$0.0346500
2016-10-18	$0.0351300	$0.0361400	$0.0375400	$0.0345400
2016-10-19	$0.0361400	$0.0344100	$0.0365700	$0.0335900
2016-10-20	$0.0344100	$0.0339400	$0.0354200	$0.0334500
2016-10-21	$0.0339400	$0.0356100	$0.0367400	$0.0334100
2016-10-22	$0.0356100	$0.0355300	$0.0392500	$0.0354100
2016-10-23	$0.0355300	$0.0367200	$0.0377100	$0.0352600
2016-10-24	$0.0367200	$0.0358700	$0.0390800	$0.0358000
2016-10-25	$0.0358700	$0.0374400	$0.0395400	$0.0351300
2016-10-26	$0.0374400	$0.0380400	$0.0420800	$0.0375500
2016-10-27	$0.0380400	$0.0369900	$0.0403900	$0.0356600
2016-10-28	$0.0369900	$0.0356800	$0.0385700	$0.0345600
2016-10-29	$0.0356800	$0.0315500	$0.0376600	$0.0290800
2016-10-30	$0.0315500	$0.0329000	$0.0345900	$0.0300300
2016-10-31	$0.0329000	$0.0324000	$0.0346700	$0.0322600
2016-11-01	$0.0324000	$0.0308400	$0.0344200	$0.0304900
2016-11-02	$0.0308400	$0.0312500	$0.0319700	$0.0296800
2016-11-03	$0.0312500	$0.0306300	$0.0342300	$0.0250300
2016-11-04	$0.0306300	$0.0291400	$0.0316400	$0.0283900
2016-11-05	$0.0291400	$0.0316900	$0.0368000	$0.0282200
2016-11-06	$0.0316900	$0.0346000	$0.0396800	$0.0296600
2016-11-07	$0.0346000	$0.0319500	$0.0374400	$0.0318100
2016-11-08	$0.0319500	$0.0310200	$0.0329100	$0.0307800
2016-11-09	$0.0310200	$0.0296900	$0.0323200	$0.0288500
2016-11-10	$0.0296900	$0.0297800	$0.0308000	$0.0288300
2016-11-11	$0.0297800	$0.0286400	$0.0309500	$0.0276900
2016-11-12	$0.0286400	$0.0297300	$0.0321700	$0.0278800
2016-11-13	$0.0297300	$0.0291000	$0.0346300	$0.0265200
2016-11-14	$0.0291000	$0.0295100	$0.0320400	$0.0283900
2016-11-15	$0.0295100	$0.0305300	$0.0339300	$0.0287200
2016-11-16	$0.0305300	$0.0289700	$0.0324500	$0.0280900
2016-11-17	$0.0289700	$0.0278000	$0.0293500	$0.0276100
2016-11-18	$0.0278000	$0.0270900	$0.0284100	$0.0268200
2016-11-19	$0.0270900	$0.0269100	$0.0276000	$0.0264900
2016-11-20	$0.0269100	$0.0268700	$0.0296600	$0.0262000
2016-11-21	$0.0268700	$0.0266600	$0.0277400	$0.0265800
2016-11-22	$0.0266600	$0.0263700	$0.0284400	$0.0263400
2016-11-23	$0.0263700	$0.0266800	$0.0294300	$0.0259400
2016-11-24	$0.0266800	$0.0268800	$0.0279300	$0.0256600
2016-11-25	$0.0268800	$0.0254000	$0.0276100	$0.0253900
2016-11-26	$0.0254000	$0.0249200	$0.0270300	$0.0247700
2016-11-27	$0.0249200	$0.0243200	$0.0256200	$0.0243100
2016-11-28	$0.0243200	$0.0229200	$0.0248200	$0.0229000
2016-11-29	$0.0229200	$0.0224500	$0.0231900	$0.0197300
2016-11-30	$0.0224500	$0.0223100	$0.0262200	$0.0201100
2016-12-01	$0.0223100	$0.0218500	$0.0240800	$0.0211900
2016-12-02	$0.0218500	$0.0214300	$0.0229300	$0.0208900
2016-12-03	$0.0214300	$0.0207000	$0.0215400	$0.0206400
2016-12-04	$0.0207000	$0.0206200	$0.0219100	$0.0204900
2016-12-05	$0.0206200	$0.0206800	$0.0216900	$0.0202700
2016-12-06	$0.0206800	$0.0218700	$0.0243400	$0.0204600
2016-12-07	$0.0218700	$0.0252300	$0.0274100	$0.0220300
2016-12-08	$0.0252300	$0.0263200	$0.0281700	$0.0247800
2016-12-09	$0.0263200	$0.0243300	$0.0287700	$0.0241900
2016-12-10	$0.0243300	$0.0232700	$0.0247200	$0.0226600
2016-12-11	$0.0232700	$0.0231300	$0.0249100	$0.0227400
2016-12-12	$0.0231300	$0.0236200	$0.0263500	$0.0234300
2016-12-13	$0.0236200	$0.0237600	$0.0261300	$0.0234100
2016-12-14	$0.0237600	$0.0267800	$0.0299500	$0.0236300
2016-12-15	$0.0267800	$0.0291700	$0.0361000	$0.0258200
2016-12-16	$0.0291700	$0.0322000	$0.0339000	$0.0292700
2016-12-17	$0.0322000	$0.0279900	$0.0326700	$0.0278600
2016-12-18	$0.0279900	$0.0285100	$0.0310300	$0.0279900
2016-12-19	$0.0285100	$0.0268600	$0.0286100	$0.0262500
2016-12-20	$0.0268600	$0.0280600	$0.0323400	$0.0265500
2016-12-21	$0.0280600	$0.0270300	$0.0302300	$0.0266900
2016-12-22	$0.0270300	$0.0270600	$0.0311300	$0.0268500
2016-12-23	$0.0270600	$0.0291700	$0.0316300	$0.0285600
2016-12-24	$0.0291700	$0.0331900	$0.0345400	$0.0277900
2016-12-25	$0.0331900	$0.0293000	$0.0338000	$0.0289300
2016-12-26	$0.0293000	$0.0287400	$0.0301900	$0.0286700
2016-12-27	$0.0287400	$0.0319400	$0.0355400	$0.0296000
2016-12-28	$0.0319400	$0.0319600	$0.0351800	$0.0319600
2016-12-29	$0.0319600	$0.0330300	$0.0352500	$0.0316800
2016-12-30	$0.0330300	$0.0350800	$0.0364400	$0.0318900
2016-12-31	$0.0350800	$0.0346000	$0.0376800	$0.0342200
2017-01-01	$0.0346000	$0.0343200	$0.0375600	$0.0338500
2017-01-02	$0.0343200	$0.0369600	$0.0405800	$0.0336300
2017-01-03	$0.0369600	$0.0350400	$0.0378900	$0.0347400
2017-01-04	$0.0350400	$0.0374700	$0.0461500	$0.0374700
2017-01-05	$0.0374700	$0.0333600	$0.0346200	$0.0290600
2017-01-06	$0.0333600	$0.0294900	$0.0332800	$0.0275500
2017-01-07	$0.0294900	$0.0294400	$0.0336100	$0.0291400
2017-01-08	$0.0294400	$0.0298500	$0.0306700	$0.0292700
2017-01-09	$0.0298500	$0.0287000	$0.0317700	$0.0285800
2017-01-10	$0.0287000	$0.0310100	$0.0327800	$0.0283900
2017-01-11	$0.0310100	$0.0269200	$0.0283500	$0.0256800
2017-01-12	$0.0269200	$0.0287800	$0.0311500	$0.0274100
2017-01-13	$0.0287800	$0.0290600	$0.0310500	$0.0290000
2017-01-14	$0.0290600	$0.0322500	$0.0358600	$0.0284700
2017-01-15	$0.0322500	$0.0343200	$0.0368500	$0.0312500
2017-01-16	$0.0343200	$0.0340100	$0.0363500	$0.0311900
2017-01-17	$0.0340100	$0.0302800	$0.0369900	$0.0298800
2017-01-18	$0.0302800	$0.0307700	$0.0330200	$0.0283700
2017-01-19	$0.0307700	$0.0335100	$0.0361400	$0.0299900
2017-01-20	$0.0335100	$0.0334300	$0.0339400	$0.0308100
2017-01-21	$0.0334300	$0.0313900	$0.0344900	$0.0297000
2017-01-22	$0.0313900	$0.0325100	$0.0328800	$0.0303500
2017-01-23	$0.0325100	$0.0327800	$0.0359000	$0.0310700
2017-01-24	$0.0327800	$0.0315800	$0.0323300	$0.0311300
2017-01-25	$0.0315800	$0.0312200	$0.0319000	$0.0304100
2017-01-26	$0.0312200	$0.0311800	$0.0331300	$0.0302400
2017-01-27	$0.0311800	$0.0350900	$0.0355400	$0.0300700
2017-01-28	$0.0350900	$0.0387800	$0.0520	$0.0342400
2017-01-29	$0.0387800	$0.0448300	$0.0557	$0.0366600
2017-01-30	$0.0448300	$0.0446500	$0.0506	$0.0429400
2017-01-31	$0.0446500	$0.0426300	$0.0472100	$0.0393800
2017-02-01	$0.0426300	$0.0449600	$0.0468200	$0.0408700
2017-02-02	$0.0449600	$0.0531	$0.0635	$0.0434900
2017-02-03	$0.0531	$0.0529	$0.0593	$0.0478100
2017-02-04	$0.0529	$0.0471000	$0.0541	$0.0447800
2017-02-05	$0.0471000	$0.0450700	$0.0503	$0.0447600
2017-02-06	$0.0450700	$0.0445700	$0.0470700	$0.0410300
2017-02-07	$0.0445700	$0.0442000	$0.0476300	$0.0412300
2017-02-08	$0.0442000	$0.0560	$0.0622	$0.0421600
2017-02-09	$0.0560	$0.0489500	$0.0519	$0.0460900
2017-02-10	$0.0489500	$0.0486700	$0.0527	$0.0477800
2017-02-11	$0.0486700	$0.0496900	$0.0525	$0.0480000
2017-02-12	$0.0496900	$0.0450900	$0.0512	$0.0448500
2017-02-13	$0.0450900	$0.0402700	$0.0464200	$0.0398700
2017-02-14	$0.0402700	$0.0412000	$0.0430100	$0.0392100
2017-02-15	$0.0412000	$0.0409900	$0.0416300	$0.0395600
2017-02-16	$0.0409900	$0.0445600	$0.0539	$0.0414300
2017-02-17	$0.0445600	$0.0448100	$0.0489100	$0.0443100
2017-02-18	$0.0448100	$0.0408200	$0.0472500	$0.0389800
2017-02-19	$0.0408200	$0.0458900	$0.0480200	$0.0388400
2017-02-20	$0.0458900	$0.0432300	$0.0474900	$0.0417700
2017-02-21	$0.0432300	$0.0413100	$0.0452400	$0.0412400
2017-02-22	$0.0413100	$0.0388700	$0.0436600	$0.0373100
2017-02-23	$0.0388700	$0.0396100	$0.0429400	$0.0374500
2017-02-24	$0.0396100	$0.0359900	$0.0399900	$0.0354000
2017-02-25	$0.0359900	$0.0386300	$0.0438100	$0.0352500
2017-02-26	$0.0386300	$0.0428800	$0.0484400	$0.0377000
2017-02-27	$0.0428800	$0.0421900	$0.0528	$0.0398700
2017-02-28	$0.0421900	$0.0431000	$0.0446300	$0.0420900
2017-03-01	$0.0431000	$0.0395500	$0.0449800	$0.0389300
2017-03-02	$0.0395500	$0.0393700	$0.0437200	$0.0393600
2017-03-03	$0.0393700	$0.0418600	$0.0444400	$0.0392900
2017-03-04	$0.0418600	$0.0421800	$0.0428900	$0.0405500
2017-03-05	$0.0421800	$0.0396000	$0.0427500	$0.0393800
2017-03-06	$0.0396000	$0.0385500	$0.0441100	$0.0373800
2017-03-07	$0.0385500	$0.0381500	$0.0394500	$0.0361100
2017-03-08	$0.0381500	$0.0362900	$0.0381000	$0.0348900
2017-03-09	$0.0362900	$0.0376900	$0.0398900	$0.0366000
2017-03-10	$0.0376900	$0.0341500	$0.0363500	$0.0314600
2017-03-11	$0.0341500	$0.0374000	$0.0389700	$0.0354500
2017-03-12	$0.0374000	$0.0378900	$0.0424900	$0.0376100
2017-03-13	$0.0378900	$0.0398600	$0.0416800	$0.0371300
2017-03-14	$0.0398600	$0.0414600	$0.0443200	$0.0388000
2017-03-15	$0.0414600	$0.0506	$0.0550	$0.0416800
2017-03-16	$0.0506	$0.0464100	$0.0515	$0.0446000
2017-03-17	$0.0464100	$0.0426600	$0.0441300	$0.0415300
2017-03-18	$0.0426600	$0.0366100	$0.0397800	$0.0354700
2017-03-19	$0.0366100	$0.0451800	$0.0466700	$0.0377500
2017-03-20	$0.0451800	$0.0471300	$0.0503	$0.0425500
2017-03-21	$0.0471300	$0.0469400	$0.0511	$0.0455400
2017-03-22	$0.0469400	$0.0492000	$0.0521	$0.0416100
2017-03-23	$0.0492000	$0.0484600	$0.0552	$0.0470900
2017-03-24	$0.0484600	$0.0491600	$0.0550	$0.0435700
2017-03-25	$0.0491600	$0.0577	$0.0591	$0.0494300
2017-03-26	$0.0577	$0.0733	$0.0852	$0.0540
2017-03-27	$0.0733	$0.0662	$0.0847	$0.0617
2017-03-28	$0.0662	$0.0617	$0.0699	$0.0569
2017-03-29	$0.0617	$0.0785	$0.0999200	$0.0609
2017-03-30	$0.0785	$0.0799	$0.0962	$0.0682
2017-03-31	$0.0799	$0.0772	$0.0874	$0.0747
2017-04-01	$0.0772	$0.0731	$0.0799	$0.0713
2017-04-02	$0.0731	$0.0733	$0.0802	$0.0686
2017-04-03	$0.0733	$0.0753	$0.0803	$0.0659
2017-04-04	$0.0753	$0.0715	$0.0834	$0.0684
2017-04-05	$0.0715	$0.0743	$0.0784	$0.0677
2017-04-06	$0.0743	$0.0672	$0.0785	$0.0660
2017-04-07	$0.0672	$0.0639	$0.0707	$0.0595
2017-04-08	$0.0639	$0.0630	$0.0728	$0.0602
2017-04-09	$0.0630	$0.1362000	$0.1516000	$0.0627
2017-04-10	$0.1362000	$0.1746000	$0.2407000	$0.0915
2017-04-11	$0.1746000	$0.1173000	$0.2030000	$0.1162000
2017-04-12	$0.1173000	$0.1142000	$0.1259000	$0.1000000
2017-04-13	$0.1142000	$0.0989	$0.1204000	$0.0971
2017-04-14	$0.0989	$0.0984	$0.1056000	$0.0978
2017-04-15	$0.0984	$0.1006000	$0.1025000	$0.0977
2017-04-16	$0.1006000	$0.1034000	$0.1049000	$0.0989
2017-04-17	$0.1034000	$0.1105000	$0.1300000	$0.1014000
2017-04-18	$0.1105000	$0.1088000	$0.1188000	$0.1059000
2017-04-19	$0.1088000	$0.1049000	$0.1131000	$0.1009000
2017-04-20	$0.1049000	$0.0943	$0.1077000	$0.0836
2017-04-21	$0.0943	$0.1066000	$0.1146000	$0.0912
2017-04-22	$0.1066000	$0.1047000	$0.1107000	$0.1038000
2017-04-23	$0.1047000	$0.0985	$0.1074000	$0.0965
2017-04-24	$0.0985	$0.0973	$0.0997800	$0.0967
2017-04-25	$0.0973	$0.0969	$0.1009000	$0.0956
2017-04-26	$0.0969	$0.1053000	$0.1127000	$0.0966
2017-04-27	$0.1053000	$0.1122000	$0.1185000	$0.1046000
2017-04-28	$0.1122000	$0.1129000	$0.1164000	$0.1037000
2017-04-29	$0.1129000	$0.1142000	$0.1163000	$0.1046000
2017-04-30	$0.1142000	$0.1313000	$0.1420000	$0.1153000
2017-05-01	$0.1313000	$0.1360000	$0.1489000	$0.1200000
2017-05-02	$0.1360000	$0.1322000	$0.1404000	$0.1098000
2017-05-03	$0.1322000	$0.1627000	$0.1676000	$0.1335000
2017-05-04	$0.1627000	$0.1893000	$0.2002000	$0.1529000
2017-05-05	$0.1893000	$0.2366000	$0.2373000	$0.1785000
2017-05-06	$0.2366000	$0.2837000	$0.2924000	$0.2123000
2017-05-07	$0.2837000	$0.3131000	$0.4522000	$0.2420000
2017-05-08	$0.3131000	$0.3339000	$0.4685000	$0.2841000
2017-05-09	$0.3339000	$0.2482000	$0.3631000	$0.2287000
2017-05-10	$0.2482000	$0.2621000	$0.3067000	$0.2451000
2017-05-11	$0.2621000	$0.2183000	$0.2769000	$0.1979000
2017-05-12	$0.2183000	$0.2487000	$0.2546000	$0.1976000
2017-05-13	$0.2487000	$0.2549000	$0.3079000	$0.2376000
2017-05-14	$0.2549000	$0.2427000	$0.2802000	$0.2370000
2017-05-15	$0.2427000	$0.2283000	$0.2430000	$0.2066000
2017-05-16	$0.2283000	$0.2753000	$0.3187000	$0.2297000
2017-05-17	$0.2753000	$0.3776000	$0.4320000	$0.2531000
2017-05-18	$0.3776000	$0.3512000	$0.4680000	$0.3331000
2017-05-19	$0.3512000	$0.3926000	$0.4101000	$0.3373000
2017-05-20	$0.3926000	$0.3891000	$0.4197000	$0.3676000
2017-05-21	$0.3891000	$0.4250000	$0.4653000	$0.3465000
2017-05-22	$0.4250000	$0.3503000	$0.4837000	$0.3042000
2017-05-23	$0.3503000	$0.4054000	$0.4197000	$0.3550000
2017-05-24	$0.4054000	$0.3925000	$0.4653000	$0.3846000
2017-05-25	$0.3925000	$0.3332000	$0.3722000	$0.2992000
2017-05-26	$0.3331000	$0.3028000	$0.3682000	$0.2689000
2017-05-27	$0.3028000	$0.3319000	$0.3524000	$0.2373000
2017-05-28	$0.3313000	$0.3408000	$0.3861000	$0.2927000
2017-05-29	$0.3408000	$0.3388000	$0.3563000	$0.3189000
2017-05-30	$0.3388000	$0.3054000	$0.3539000	$0.2874000
2017-05-31	$0.3054000	$0.3156000	$0.3308000	$0.3029000
2017-06-01	$0.3156000	$0.3648000	$0.3715000	$0.3182000
2017-06-02	$0.3648000	$0.3891000	$0.3988000	$0.3627000
2017-06-03	$0.3891000	$0.4661000	$0.4928000	$0.3813000
2017-06-04	$0.4661000	$0.5805000	$0.6530000	$0.3993000
2017-06-05	$0.5805000	$0.5453000	$0.6895000	$0.5372000
2017-06-06	$0.5453000	$0.6111000	$0.7148000	$0.4983000
2017-06-07	$0.6111000	$0.6007000	$0.6791000	$0.5569000
2017-06-08	$0.6007000	$0.6843000	$0.6969000	$0.6107000
2017-06-09	$0.6843000	$1.10	$1.25	$0.6829000
2017-06-10	$1.10	$0.9197000	$1.33	$0.8129000
2017-06-11	$0.9197000	$0.8751000	$1.03	$0.7758000
2017-06-12	$0.8751000	$0.7426000	$0.8741000	$0.7125000
2017-06-13	$0.7426000	$0.7835000	$0.8741000	$0.7103000
2017-06-14	$0.7835000	$0.6657000	$0.7508000	$0.6652000
2017-06-15	$0.6657000	$0.7349000	$0.7911000	$0.6590000
2017-06-16	$0.7349000	$0.8722000	$0.9906000	$0.7491000
2017-06-17	$0.8722000	$0.8600000	$0.9234000	$0.8260000
2017-06-18	$0.8600000	$0.7941000	$0.8406000	$0.7718000
2017-06-19	$0.7941000	$0.8847000	$0.9159000	$0.7968000
2017-06-20	$0.8847000	$0.9527000	$1.06	$0.8968000
2017-06-21	$0.9527000	$0.8638000	$0.9864000	$0.8365000
2017-06-22	$0.8638000	$0.9549000	$0.9737000	$0.8678000
2017-06-23	$0.9549000	$1.01	$1.05	$0.9129000
2017-06-24	$1.01	$0.9542000	$1.11	$0.9223000
2017-06-25	$0.9542000	$0.8675000	$1.00	$0.8522000
2017-06-26	$0.8675000	$0.7945000	$0.8960000	$0.6277000
2017-06-27	$0.7945000	$0.7640000	$0.8459000	$0.7010000
2017-06-28	$0.7640000	$0.8581000	$0.8581000	$0.7187000
2017-06-29	$0.8581000	$0.7923000	$0.8901000	$0.7506000
2017-06-30	$0.7923000	$0.7432000	$0.8067000	$0.7209000
2017-07-01	$0.7432000	$0.6476000	$0.7865000	$0.6255000
2017-07-02	$0.6476000	$0.6904000	$0.7221000	$0.6339000
2017-07-03	$0.6904000	$0.6876000	$0.7061000	$0.6256000
2017-07-04	$0.6876000	$0.7151000	$0.7491000	$0.6533000
2017-07-05	$0.7151000	$0.6961000	$0.7208000	$0.6704000
2017-07-06	$0.6961000	$0.6232000	$0.7014000	$0.5987000
2017-07-07	$0.6232000	$0.4789000	$0.6031000	$0.4502000
2017-07-08	$0.4789000	$0.4853000	$0.5168000	$0.3932000
2017-07-09	$0.4853000	$0.4516000	$0.5234000	$0.4382000
2017-07-10	$0.4516000	$0.3336000	$0.4259000	$0.3174000
2017-07-11	$0.3336000	$0.3184000	$0.3940000	$0.2810000
2017-07-12	$0.3184000	$0.4381000	$0.4664000	$0.3225000
2017-07-13	$0.4381000	$0.3938000	$0.4614000	$0.3591000
2017-07-14	$0.3938000	$0.3432000	$0.3823000	$0.3347000
2017-07-15	$0.3432000	$0.3271000	$0.3377000	$0.2986000
2017-07-16	$0.3271000	$0.3329000	$0.3384000	$0.3003000
2017-07-17	$0.3329000	$0.4040000	$0.4114000	$0.3797000
2017-07-18	$0.4040000	$0.4529000	$0.4571000	$0.4012000
2017-07-19	$0.4529000	$0.4933000	$0.5296000	$0.4230000
2017-07-20	$0.4933000	$0.5411000	$0.7245000	$0.5411000
2017-07-21	$0.5411000	$0.5315000	$0.5933000	$0.5008000
2017-07-22	$0.5315000	$0.6425000	$0.6833000	$0.5636000
2017-07-23	$0.6425000	$0.6153000	$0.6825000	$0.5684000
2017-07-24	$0.6153000	$0.5936000	$0.6668000	$0.5756000
2017-07-25	$0.5936000	$0.4891000	$0.5615000	$0.4419000
2017-07-26	$0.4891000	$0.5008000	$0.5042000	$0.4420000
2017-07-27	$0.5008000	$0.5136000	$0.5341000	$0.4845000
2017-07-28	$0.5136000	$0.4603000	$0.5372000	$0.4457000
2017-07-29	$0.4603000	$0.4584000	$0.4647000	$0.4305000
2017-07-30	$0.4584000	$0.4545000	$0.5273000	$0.4449000
2017-07-31	$0.4545000	$0.4394000	$0.4878000	$0.4299000
2017-08-01	$0.4394000	$0.4815000	$0.5554000	$0.4153000
2017-08-02	$0.4815000	$0.5174000	$0.5547000	$0.4717000
2017-08-03	$0.5174000	$0.5201000	$0.5567000	$0.5095000
2017-08-04	$0.5201000	$0.5104000	$0.5688000	$0.5055000
2017-08-05	$0.5104000	$0.5354000	$0.5951000	$0.5224000
2017-08-06	$0.5354000	$0.5359000	$0.6105000	$0.5236000
2017-08-07	$0.5359000	$0.5423000	$0.6083000	$0.5082000
2017-08-08	$0.5423000	$0.5559000	$0.6001000	$0.5141000
2017-08-09	$0.5559000	$0.5348000	$0.5629000	$0.5251000
2017-08-10	$0.5348000	$0.5258000	$0.5789000	$0.5139000
2017-08-11	$0.5258000	$0.5248000	$0.5741000	$0.4955000
2017-08-12	$0.5248000	$0.5033000	$0.5622000	$0.4747000
2017-08-13	$0.5033000	$0.4384000	$0.5310000	$0.4258000
2017-08-14	$0.4384000	$0.3888000	$0.4761000	$0.3888000
2017-08-15	$0.3888000	$0.4520000	$0.4653000	$0.3541000
2017-08-16	$0.4520000	$0.4444000	$0.4782000	$0.4370000
2017-08-17	$0.4444000	$0.4264000	$0.4514000	$0.3842000
2017-08-18	$0.4264000	$0.4787000	$0.6084000	$0.4013000
2017-08-19	$0.4787000	$0.4711000	$0.5860000	$0.4619000
2017-08-20	$0.4711000	$0.5022000	$0.5685000	$0.4506000
2017-08-21	$0.5022000	$0.5283000	$0.5791000	$0.4946000
2017-08-22	$0.5283000	$0.4949000	$0.6110000	$0.4765000
2017-08-23	$0.4949000	$0.6671000	$0.7379000	$0.4928000
2017-08-24	$0.6671000	$1.15	$1.26	$0.6702000
2017-08-25	$1.15	$0.9624000	$1.18	$0.8436000
2017-08-26	$0.9624000	$0.9218000	$1.09	$0.8726000
2017-08-27	$0.9218000	$0.8452000	$1.01	$0.8248000
2017-08-28	$0.8452000	$0.8065000	$0.9013000	$0.7718000
2017-08-29	$0.8065000	$0.7301000	$0.8896000	$0.7117000
2017-08-30	$0.7301000	$0.8222000	$0.9033000	$0.7058000
2017-08-31	$0.8222000	$0.9844000	$1.04	$0.8457000
2017-09-01	$0.9844000	$1.01	$1.06	$0.9361000
2017-09-02	$1.01	$0.8667000	$0.9495000	$0.8292000
2017-09-03	$0.8667000	$0.8866000	$0.9120000	$0.8146000
2017-09-04	$0.8866000	$0.7519000	$0.8219000	$0.6542000
2017-09-05	$0.7519000	$0.8770000	$0.9449000	$0.6847000
2017-09-06	$0.8770000	$1.01	$1.01	$0.8997000
2017-09-07	$1.01	$0.9725000	$1.02	$0.9197000
2017-09-08	$0.9725000	$0.8627000	$0.9475000	$0.8276000
2017-09-09	$0.8627000	$0.8839000	$0.9477000	$0.8293000
2017-09-10	$0.8839000	$0.8683000	$0.8980000	$0.8080000
2017-09-11	$0.8683000	$0.8204000	$0.8659000	$0.7816000
2017-09-12	$0.8204000	$0.8168000	$0.8676000	$0.7948000
2017-09-13	$0.8168000	$0.7071000	$0.7605000	$0.6572000
2017-09-14	$0.7071000	$0.4978000	$0.6032000	$0.4647000
2017-09-15	$0.4978000	$0.7090000	$0.7305000	$0.5597000
2017-09-16	$0.7090000	$0.6451000	$0.7106000	$0.5911000
2017-09-17	$0.6451000	$0.6874000	$0.7818000	$0.6154000
2017-09-18	$0.6874000	$0.8110000	$0.8147000	$0.7303000
2017-09-19	$0.8110000	$0.8218000	$0.8984000	$0.7613000
2017-09-20	$0.8218000	$0.9507000	$0.9546000	$0.8005000
2017-09-21	$0.9507000	$1.28	$1.39	$0.8797000
2017-09-22	$1.28	$1.09	$1.30	$0.9452000
2017-09-23	$1.09	$1.07	$1.15	$1.01
2017-09-24	$1.07	$0.9902000	$1.09	$0.9902000
2017-09-25	$0.9902000	$0.9537000	$1.07	$0.9258000
2017-09-26	$0.9537000	$0.9736000	$1.10	$0.8980000
2017-09-27	$0.9736000	$1.03	$1.10	$1.00
2017-09-28	$1.03	$0.9344000	$1.05	$0.9197000
2017-09-29	$0.9344000	$1.01	$1.05	$0.9042000
2017-09-30	$1.01	$1.03	$1.11	$1.03
2017-10-01	$1.03	$1.06	$1.07	$0.9898000
2017-10-02	$1.06	$0.9903000	$1.09	$0.9899000
2017-10-03	$0.9903000	$1.05	$1.08	$0.9577000
2017-10-04	$1.05	$1.14	$1.19	$1.01
2017-10-05	$1.14	$1.23	$1.26	$1.15
2017-10-06	$1.23	$1.45	$1.51	$1.24
2017-10-07	$1.45	$1.30	$1.51	$1.22
2017-10-08	$1.30	$1.14	$1.41	$1.13
2017-10-09	$1.14	$1.11	$1.30	$0.8361000
2017-10-10	$1.11	$1.15	$1.35	$0.9941000
2017-10-11	$1.15	$1.28	$1.36	$1.17
2017-10-12	$1.28	$1.21	$1.51	$1.19
2017-10-13	$1.21	$1.22	$1.33	$1.12
2017-10-14	$1.22	$1.34	$1.42	$1.12
2017-10-15	$1.34	$1.40	$1.47	$1.20
2017-10-16	$1.40	$1.74	$1.83	$1.41
2017-10-17	$1.74	$1.68	$1.73	$1.50
2017-10-18	$1.68	$1.77	$1.83	$1.54
2017-10-19	$1.76	$2.11	$2.24	$1.80
2017-10-20	$2.11	$2.02	$2.27	$1.81
2017-10-21	$2.01	$2.79	$2.86	$2.00
2017-10-22	$2.78	$3.33	$4.74	$2.71
2017-10-23	$3.34	$3.03	$3.59	$2.55
2017-10-24	$3.03	$3.29	$3.80	$2.58
2017-10-25	$3.28	$3.05	$3.76	$3.05
2017-10-26	$3.05	$3.68	$3.80	$2.96
2017-10-27	$3.68	$4.09	$4.33	$3.54
2017-10-28	$4.09	$5.13	$5.49	$3.95
2017-10-29	$5.13	$4.23	$5.51	$4.23
2017-10-30	$4.24	$5.43	$5.48	$4.22
2017-10-31	$5.43	$5.20	$6.04	$5.17
2017-11-01	$5.19	$4.16	$6.05	$3.91
2017-11-02	$4.13	$3.38	$4.74	$3.25
2017-11-03	$3.39	$3.67	$4.47	$2.77
2017-11-04	$3.67	$4.01	$4.63	$3.70
2017-11-05	$3.99	$3.66	$4.00	$3.38
2017-11-06	$3.65	$3.65	$3.82	$3.39
2017-11-07	$3.65	$3.58	$3.74	$3.35
2017-11-08	$3.54	$4.61	$5.46	$3.51
2017-11-09	$4.61	$4.84	$5.25	$4.37
2017-11-10	$4.84	$4.11	$4.46	$3.81
2017-11-11	$4.14	$4.31	$4.43	$3.90
2017-11-12	$4.31	$3.76	$4.00	$3.53
2017-11-13	$3.76	$4.46	$5.08	$4.16
2017-11-14	$4.46	$4.31	$4.54	$4.23
2017-11-15	$4.34	$4.43	$4.80	$4.06
2017-11-16	$4.43	$4.15	$4.90	$4.00
2017-11-17	$4.15	$4.15	$4.35	$3.93
2017-11-18	$4.15	$4.31	$4.77	$4.11
2017-11-19	$4.30	$4.22	$4.72	$4.03
2017-11-20	$4.19	$4.04	$4.41	$3.95
2017-11-21	$4.01	$3.97	$4.18	$3.76
2017-11-22	$3.97	$4.11	$4.35	$3.93
2017-11-23	$4.11	$4.07	$4.15	$3.89
2017-11-24	$4.07	$3.97	$4.20	$3.88
2017-11-25	$3.98	$4.81	$5.11	$4.24
2017-11-26	$4.85	$5.47	$6.82	$4.89
2017-11-27	$5.47	$5.35	$5.78	$5.19
2017-11-28	$5.35	$5.09	$5.58	$5.06
2017-11-29	$5.09	$4.98	$5.28	$4.85
2017-11-30	$5.05	$5.30	$5.74	$5.02
2017-12-01	$5.33	$6.45	$6.87	$5.69
2017-12-02	$6.47	$7.76	$7.90	$6.23
2017-12-03	$7.80	$7.74	$8.93	$7.45
2017-12-04	$7.73	$8.36	$8.76	$7.83
2017-12-05	$8.40	$9.45	$10.07	$8.31
2017-12-06	$9.45	$8.09	$12.08	$7.91
2017-12-07	$8.24	$6.94	$11.71	$6.94
2017-12-08	$6.97	$7.96	$9.68	$5.82
2017-12-09	$7.95	$8.31	$9.37	$7.33
2017-12-10	$8.31	$7.60	$8.63	$7.21
2017-12-11	$7.60	$8.43	$9.83	$8.07
2017-12-12	$8.43	$8.50	$8.99	$7.91
2017-12-13	$8.50	$8.05	$8.27	$7.43
2017-12-14	$8.05	$8.08	$8.36	$7.44
2017-12-15	$8.08	$7.71	$8.64	$7.06
2017-12-16	$7.70	$7.93	$9.56	$7.74
2017-12-17	$7.98	$8.34	$8.93	$7.69
2017-12-18	$8.35	$9.44	$10.05	$8.30
2017-12-19	$9.44	$8.96	$9.37	$8.43
2017-12-20	$8.99	$8.65	$8.68	$7.59
2017-12-21	$8.61	$9.23	$9.43	$7.84
2017-12-22	$9.25	$6.76	$8.56	$6.15
2017-12-23	$6.76	$7.93	$8.10	$7.08
2017-12-24	$7.98	$7.51	$7.83	$7.12
2017-12-25	$7.51	$7.47	$7.75	$7.19
2017-12-26	$7.46	$7.57	$8.81	$7.04
2017-12-27	$7.59	$7.38	$7.71	$6.75
2017-12-28	$7.37	$7.02	$7.13	$6.41
2017-12-29	$7.02	$7.10	$7.47	$6.65
2017-12-30	$7.11	$6.17	$6.38	$5.87
2017-12-31	$6.19	$6.62	$6.95	$6.53
2018-01-01	$6.62	$6.71	$6.97	$6.33
2018-01-02	$6.71	$7.35	$8.45	$6.66
2018-01-03	$7.35	$7.17	$7.60	$6.99
2018-01-04	$7.17	$6.89	$7.46	$6.68
2018-01-05	$6.90	$6.58	$8.19	$6.42
2018-01-06	$6.58	$7.05	$7.31	$6.35
2018-01-07	$7.05	$6.97	$7.45	$6.62
2018-01-08	$6.97	$6.95	$7.22	$6.30
2018-01-09	$6.95	$6.36	$6.81	$6.33
2018-01-10	$6.34	$6.52	$6.93	$6.05
2018-01-11	$6.52	$5.51	$5.87	$5.33
2018-01-12	$5.51	$5.96	$6.07	$5.59
2018-01-13	$5.96	$6.42	$6.62	$6.08
2018-01-14	$6.42	$5.90	$6.15	$5.76
2018-01-15	$5.90	$5.61	$6.01	$5.45
2018-01-16	$5.62	$4.02	$4.88	$3.56
2018-01-17	$4.01	$4.19	$4.21	$3.59
2018-01-18	$4.18	$4.23	$4.50	$4.06
2018-01-19	$4.23	$4.68	$4.88	$4.33
2018-01-20	$4.67	$5.61	$5.86	$5.18
2018-01-21	$5.62	$4.78	$5.29	$4.68
2018-01-22	$4.74	$4.21	$4.56	$4.10
2018-01-23	$4.20	$4.43	$4.61	$4.15
2018-01-24	$4.40	$4.61	$4.75	$4.46
2018-01-25	$4.61	$4.59	$4.80	$4.48
2018-01-26	$4.59	$4.42	$4.60	$4.28
2018-01-27	$4.43	$4.61	$4.72	$4.49
2018-01-28	$4.61	$4.65	$4.81	$4.59
2018-01-29	$4.65	$4.40	$4.50	$4.35
2018-01-30	$4.40	$3.78	$4.03	$3.56
2018-01-31	$3.77	$3.87	$3.90	$3.47
2018-02-01	$3.87	$3.36	$3.49	$3.13
2018-02-02	$3.36	$3.24	$3.31	$2.78
2018-02-03	$3.25	$3.40	$3.50	$3.21
2018-02-04	$3.40	$2.91	$3.06	$2.85
2018-02-05	$2.94	$2.28	$2.53	$2.11
2018-02-06	$2.28	$2.83	$2.89	$2.33
2018-02-07	$2.83	$2.78	$3.11	$2.71
2018-02-08	$2.78	$3.07	$3.14	$2.93
2018-02-09	$3.06	$3.31	$3.38	$3.22
2018-02-10	$3.31	$3.24	$3.44	$3.18
2018-02-11	$3.23	$3.07	$3.07	$2.89
2018-02-12	$3.07	$3.23	$3.47	$3.23
2018-02-13	$3.23	$3.06	$3.15	$3.01
2018-02-14	$3.06	$3.49	$3.52	$3.32
2018-02-15	$3.49	$4.21	$4.34	$3.62
2018-02-16	$4.21	$4.39	$4.58	$4.03
2018-02-17	$4.39	$4.48	$5.11	$4.45
2018-02-18	$4.53	$4.28	$4.32	$3.97
2018-02-19	$4.28	$4.54	$4.68	$4.25
2018-02-20	$4.56	$4.66	$5.08	$4.42
2018-02-21	$4.66	$4.13	$4.35	$4.10
2018-02-22	$4.13	$3.75	$3.93	$3.54
2018-02-23	$3.75	$4.00	$4.18	$3.70
2018-02-24	$4.00	$3.69	$3.89	$3.57
2018-02-25	$3.66	$3.64	$3.66	$3.53
2018-02-26	$3.64	$4.05	$4.09	$3.85
2018-02-27	$4.05	$4.01	$4.21	$4.01
2018-02-28	$4.01	$3.74	$3.96	$3.72
2018-03-01	$3.74	$3.95	$4.10	$3.85
2018-03-02	$3.95	$3.75	$4.04	$3.63
2018-03-03	$3.75	$3.90	$4.24	$3.78
2018-03-04	$3.87	$3.91	$4.15	$3.83
2018-03-05	$3.91	$3.71	$4.03	$3.69
2018-03-06	$3.70	$3.25	$3.48	$3.05
2018-03-07	$3.23	$3.06	$3.08	$2.89
2018-03-08	$3.04	$2.79	$2.97	$2.73
2018-03-09	$2.79	$2.75	$2.81	$2.55
2018-03-10	$2.77	$2.51	$2.69	$2.51
2018-03-11	$2.51	$2.70	$2.89	$2.65
2018-03-12	$2.67	$2.52	$2.67	$2.50
2018-03-13	$2.52	$2.52	$2.59	$2.41
2018-03-14	$2.52	$2.14	$2.38	$2.10
2018-03-15	$2.13	$2.12	$2.23	$2.06
2018-03-16	$2.12	$2.17	$2.22	$2.11
2018-03-17	$2.17	$1.97	$2.07	$1.92
2018-03-18	$1.97	$1.89	$2.06	$1.81
2018-03-19	$1.89	$2.05	$2.18	$1.94
2018-03-20	$2.05	$2.32	$2.41	$2.10
2018-03-21	$2.32	$2.32	$2.53	$2.28
2018-03-22	$2.32	$2.57	$2.64	$2.26
2018-03-23	$2.57	$2.46	$2.81	$2.40
2018-03-24	$2.46	$2.38	$2.46	$2.29
2018-03-25	$2.38	$2.32	$2.37	$2.21
2018-03-26	$2.32	$2.09	$2.26	$1.96
2018-03-27	$2.09	$1.91	$2.05	$1.88
2018-03-28	$1.91	$1.98	$2.02	$1.90
2018-03-29	$1.98	$1.66	$1.83	$1.62
2018-03-30	$1.66	$1.58	$1.63	$1.52
2018-03-31	$1.58	$1.63	$1.72	$1.57
2018-04-01	$1.63	$1.54	$1.70	$1.54
2018-04-02	$1.54	$1.77	$1.97	$1.60
2018-04-03	$1.77	$2.05	$2.43	$1.84
2018-04-04	$2.04	$1.78	$2.00	$1.75
2018-04-05	$1.77	$1.99	$2.56	$1.74
2018-04-06	$1.99	$1.85	$1.98	$1.79
2018-04-07	$1.85	$1.95	$1.95	$1.87
2018-04-08	$1.95	$1.97	$2.03	$1.93
2018-04-09	$1.97	$1.85	$1.92	$1.81
2018-04-10	$1.85	$1.96	$2.12	$1.81
2018-04-11	$1.96	$2.07	$2.09	$1.97
2018-04-12	$2.07	$2.26	$2.40	$2.17
2018-04-13	$2.27	$2.26	$2.42	$2.23
2018-04-14	$2.26	$2.28	$2.33	$2.25
2018-04-15	$2.28	$2.43	$2.45	$2.34
2018-04-16	$2.43	$2.26	$2.38	$2.22
2018-04-17	$2.26	$2.27	$2.29	$2.17
2018-04-18	$2.27	$2.52	$2.65	$2.33
2018-04-19	$2.52	$2.59	$2.73	$2.46
2018-04-20	$2.59	$2.72	$2.84	$2.67
2018-04-21	$2.72	$2.57	$2.75	$2.47
2018-04-22	$2.57	$2.60	$2.60	$2.49
2018-04-23	$2.60	$2.67	$2.73	$2.56
2018-04-24	$2.67	$2.88	$3.08	$2.81
2018-04-25	$2.88	$2.46	$2.66	$2.37
2018-04-26	$2.46	$2.67	$2.71	$2.53
2018-04-27	$2.67	$2.54	$2.62	$2.49
2018-04-28	$2.54	$2.67	$2.72	$2.61
2018-04-29	$2.67	$2.80	$2.82	$2.60
2018-04-30	$2.80	$2.64	$2.78	$2.59
2018-05-01	$2.68	$2.60	$2.63	$2.52
2018-05-02	$2.60	$2.69	$2.76	$2.61
2018-05-03	$2.70	$2.75	$3.04	$2.73
2018-05-04	$2.75	$2.71	$2.80	$2.66
2018-05-05	$2.70	$2.73	$2.79	$2.61
2018-05-06	$2.70	$2.56	$2.65	$2.48
2018-05-07	$2.56	$2.47	$2.56	$2.41
2018-05-08	$2.47	$2.45	$2.50	$2.36
2018-05-09	$2.45	$2.52	$2.72	$2.42
2018-05-10	$2.52	$2.38	$2.48	$2.35
2018-05-11	$2.38	$2.03	$2.27	$1.80
2018-05-12	$2.03	$2.08	$2.36	$1.99
2018-05-13	$2.08	$2.16	$2.26	$2.09
2018-05-14	$2.16	$2.47	$2.48	$2.10
2018-05-15	$2.48	$2.34	$2.71	$2.33
2018-05-16	$2.34	$2.23	$2.34	$2.17
2018-05-17	$2.23	$2.15	$2.33	$2.14
2018-05-18	$2.15	$2.25	$2.31	$2.15
2018-05-19	$2.25	$2.20	$2.31	$2.20
2018-05-20	$2.20	$2.25	$2.30	$2.22
2018-05-21	$2.25	$2.12	$2.22	$2.10
2018-05-22	$2.12	$1.97	$2.03	$1.94
2018-05-23	$1.97	$1.72	$1.87	$1.70
2018-05-24	$1.72	$1.80	$1.96	$1.71
2018-05-25	$1.80	$1.80	$1.82	$1.74
2018-05-26	$1.80	$1.76	$1.78	$1.72
2018-05-27	$1.76	$1.70	$1.77	$1.69
2018-05-28	$1.70	$1.58	$1.68	$1.57
2018-05-29	$1.58	$1.69	$1.74	$1.65
2018-05-30	$1.69	$1.64	$1.71	$1.61
2018-05-31	$1.64	$1.69	$1.71	$1.63
2018-06-01	$1.69	$1.70	$1.82	$1.67
2018-06-02	$1.70	$1.75	$1.79	$1.71
2018-06-03	$1.75	$1.74	$1.80	$1.74
2018-06-04	$1.74	$1.60	$1.71	$1.55
2018-06-05	$1.60	$1.60	$1.64	$1.54
2018-06-06	$1.60	$1.55	$1.62	$1.54
2018-06-07	$1.55	$1.52	$1.57	$1.49
2018-06-08	$1.52	$1.46	$1.52	$1.37
2018-06-09	$1.46	$1.47	$1.53	$1.43
2018-06-10	$1.47	$1.22	$1.34	$1.22
2018-06-11	$1.22	$1.26	$1.31	$1.21
2018-06-12	$1.26	$1.13	$1.23	$1.13
2018-06-13	$1.13	$1.09	$1.13	$1.01
2018-06-14	$1.09	$1.15	$1.17	$1.10
2018-06-15	$1.15	$1.08	$1.12	$1.05
2018-06-16	$1.08	$1.10	$1.12	$1.09
2018-06-17	$1.10	$1.06	$1.10	$1.04
2018-06-18	$1.06	$1.09	$1.16	$1.03
2018-06-19	$1.09	$1.08	$1.13	$1.06
2018-06-20	$1.08	$1.05	$1.10	$1.01
2018-06-21	$1.05	$1.01	$1.06	$1.00
2018-06-22	$1.01	$0.8884000	$0.9664000	$0.8781000
2018-06-23	$0.8884000	$0.9237000	$0.9503000	$0.9046000
2018-06-24	$0.9237000	$0.8695000	$0.9255000	$0.8325000
2018-06-25	$0.8701000	$0.9221000	$0.9528000	$0.8527000
2018-06-26	$0.9228000	$0.8846000	$0.9321000	$0.8719000
2018-06-27	$0.8852000	$0.8819000	$0.9212000	$0.8672000
2018-06-28	$0.8924000	$0.7991000	$0.8766000	$0.7856000
2018-06-29	$0.8025000	$0.8251000	$0.8735000	$0.8170000
2018-06-30	$0.8170000	$0.8563000	$0.8971000	$0.8410000
2018-07-01	$0.8563000	$0.8830000	$0.9420000	$0.8494000
2018-07-02	$0.8835000	$0.9705000	$1.01	$0.9004000
2018-07-03	$0.9707000	$0.9413000	$1.01	$0.9406000
2018-07-04	$0.9411000	$0.9892000	$1.03	$0.9450000
2018-07-05	$0.9891000	$0.9423000	$0.9998000	$0.9371000
2018-07-06	$0.9423000	$1.01	$1.05	$0.9058000
2018-07-07	$1.01	$1.04	$1.11	$1.00
2018-07-08	$1.04	$1.03	$1.06	$1.01
2018-07-09	$1.03	$1.02	$1.06	$0.9777000
2018-07-10	$1.03	$0.8981000	$0.9870000	$0.8956000
2018-07-11	$0.8975000	$0.9515000	$1.02	$0.8952000
2018-07-12	$0.9502000	$0.9155000	$0.9462000	$0.8886000
2018-07-13	$0.9149000	$0.9015000	$0.9233000	$0.8797000
2018-07-14	$0.9014000	$0.8789000	$0.9271000	$0.8563000
2018-07-15	$0.8769000	$0.8821000	$0.9075000	$0.8764000
2018-07-16	$0.8821000	$0.9477000	$0.9969000	$0.9248000
2018-07-17	$0.9477000	$1.03	$1.08	$1.00
2018-07-18	$1.03	$1.16	$1.21	$1.01
2018-07-19	$1.17	$1.13	$1.23	$1.12
2018-07-20	$1.13	$0.9923000	$1.18	$0.9901000
2018-07-21	$0.9981000	$1.04	$1.14	$0.9871000
2018-07-22	$1.04	$0.9922000	$1.04	$0.9922000
2018-07-23	$0.9922000	$1.02	$1.09	$0.9995000
2018-07-24	$1.02	$1.04	$1.13	$1.02
2018-07-25	$1.04	$1.68	$2.12	$1.01
2018-07-26	$1.70	$1.31	$1.91	$1.27
2018-07-27	$1.31	$1.24	$1.35	$1.20
2018-07-28	$1.24	$1.48	$1.61	$1.23
2018-07-29	$1.48	$1.33	$1.48	$1.29
2018-07-30	$1.33	$1.38	$1.50	$1.30
2018-07-31	$1.38	$1.16	$1.35	$1.10
2018-08-01	$1.15	$1.17	$1.26	$1.10
2018-08-02	$1.17	$1.06	$1.17	$1.02
2018-08-03	$1.05	$1.03	$1.13	$0.9851000
2018-08-04	$1.03	$0.9474000	$0.9797000	$0.9081000
2018-08-05	$0.9467000	$0.9655000	$0.9690000	$0.9190000
2018-08-06	$0.9655000	$0.9168000	$0.9620000	$0.9036000
2018-08-07	$0.9168000	$0.8397000	$0.8996000	$0.8243000
2018-08-08	$0.8397000	$0.7561000	$0.7925000	$0.7542000
2018-08-09	$0.7561000	$0.8519000	$0.9265000	$0.7852000
2018-08-10	$0.8519000	$0.7999000	$0.8147000	$0.7753000
2018-08-11	$0.7999000	$0.7735000	$0.8115000	$0.7497000
2018-08-12	$0.7734000	$0.7651000	$0.7840000	$0.7600000
2018-08-13	$0.7656000	$0.6558000	$0.7754000	$0.6514000
2018-08-14	$0.6558000	$0.6286000	$0.6708000	$0.6200000
2018-08-15	$0.6286000	$0.6688000	$0.7015000	$0.6362000
2018-08-16	$0.6688000	$0.6754000	$0.6868000	$0.6520000
2018-08-17	$0.6754000	$0.7408000	$0.7600000	$0.6868000
2018-08-18	$0.7408000	$0.6886000	$0.7917000	$0.6848000
2018-08-19	$0.6886000	$0.7113000	$0.7269000	$0.6905000
2018-08-20	$0.7113000	$0.6784000	$0.6897000	$0.6696000
2018-08-21	$0.6784000	$0.7251000	$0.7530000	$0.6822000
2018-08-22	$0.7251000	$0.6850000	$0.7512000	$0.6672000
2018-08-23	$0.6850000	$0.7062000	$0.7415000	$0.6872000
2018-08-24	$0.7062000	$0.7058000	$0.7279000	$0.6917000
2018-08-25	$0.7058000	$0.7060000	$0.7337000	$0.6993000
2018-08-26	$0.7060000	$0.6989000	$0.7319000	$0.6915000
2018-08-27	$0.6989000	$0.7441000	$0.7697000	$0.7179000
2018-08-28	$0.7442000	$0.7793000	$0.8091000	$0.7545000
2018-08-29	$0.7793000	$0.7623000	$0.8067000	$0.7567000
2018-08-30	$0.7623000	$0.7545000	$0.7888000	$0.7405000
2018-08-31	$0.7545000	$0.7758000	$0.7821000	$0.7463000
2018-09-01	$0.7758000	$0.8356000	$0.8702000	$0.7859000
2018-09-02	$0.8356000	$0.8499000	$0.8878000	$0.8302000
2018-09-03	$0.8469000	$0.8288000	$0.8702000	$0.8135000
2018-09-04	$0.8404000	$0.8380000	$0.8608000	$0.8335000
2018-09-05	$0.8380000	$0.7168000	$0.7764000	$0.7027000
2018-09-06	$0.7127000	$0.7173000	$0.7232000	$0.6646000
2018-09-07	$0.7173000	$0.6816000	$0.7123000	$0.6745000
2018-09-08	$0.6817000	$0.6547000	$0.6833000	$0.6479000
2018-09-09	$0.6547000	$0.6662000	$0.6968000	$0.6449000
2018-09-10	$0.6668000	$0.6508000	$0.6976000	$0.6457000
2018-09-11	$0.6476000	$0.6202000	$0.6516000	$0.6114000
2018-09-12	$0.6202000	$0.6241000	$0.6273000	$0.5901000
2018-09-13	$0.6243000	$0.6498000	$0.6784000	$0.6296000
2018-09-14	$0.6499000	$0.6438000	$0.6577000	$0.6353000
2018-09-15	$0.6437000	$0.6718000	$0.6809000	$0.6402000
2018-09-16	$0.6712000	$0.6808000	$0.6990000	$0.6587000
2018-09-17	$0.6808000	$0.6261000	$0.6694000	$0.6201000
2018-09-18	$0.6261000	$0.6218000	$0.6467000	$0.6172000
2018-09-19	$0.6266000	$0.6476000	$0.6706000	$0.6266000
2018-09-20	$0.6482000	$0.6532000	$0.6727000	$0.6481000
2018-09-21	$0.6525000	$0.7195000	$0.7202000	$0.6738000
2018-09-22	$0.7195000	$0.6831000	$0.7146000	$0.6717000
2018-09-23	$0.6824000	$0.6850000	$0.7011000	$0.6776000
2018-09-24	$0.6850000	$0.6761000	$0.6972000	$0.6702000
2018-09-25	$0.6761000	$0.6509000	$0.7558000	$0.6170000
2018-09-26	$0.6509000	$0.6708000	$0.6825000	$0.6476000
2018-09-27	$0.6708000	$0.6940000	$0.7074000	$0.6760000
2018-09-28	$0.6940000	$0.6828000	$0.7027000	$0.6755000
2018-09-29	$0.6834000	$0.6993000	$0.7191000	$0.6775000
2018-09-30	$0.6993000	$0.7120000	$0.7591000	$0.7008000
2018-10-01	$0.7121000	$0.6977000	$0.7162000	$0.6872000
2018-10-02	$0.6977000	$0.6884000	$0.7054000	$0.6800000
2018-10-03	$0.6884000	$0.6642000	$0.6927000	$0.6570000
2018-10-04	$0.6655000	$0.6600000	$0.6751000	$0.6517000
2018-10-05	$0.6600000	$0.6628000	$0.6792000	$0.6567000
2018-10-06	$0.6646000	$0.6497000	$0.6715000	$0.6475000
2018-10-07	$0.6497000	$0.6608000	$0.6720000	$0.6475000
2018-10-08	$0.6582000	$0.6870000	$0.6976000	$0.6549000
2018-10-09	$0.6870000	$0.6665000	$0.6997000	$0.6617000
2018-10-10	$0.6665000	$0.6864000	$0.7101000	$0.6526000
2018-10-11	$0.6864000	$0.6638000	$0.7433000	$0.6284000
2018-10-12	$0.6638000	$0.6657000	$0.6888000	$0.6545000
2018-10-13	$0.6658000	$0.6581000	$0.6693000	$0.6487000
2018-10-14	$0.6581000	$0.6529000	$0.6654000	$0.6416000
2018-10-15	$0.6529000	$0.6718000	$0.6923000	$0.6589000
2018-10-16	$0.6718000	$0.6688000	$0.6866000	$0.6590000
2018-10-17	$0.6688000	$0.6732000	$0.6903000	$0.6575000
2018-10-18	$0.6734000	$0.6729000	$0.6833000	$0.6606000
2018-10-19	$0.6729000	$0.6650000	$0.6741000	$0.6469000
2018-10-20	$0.6592000	$0.6620000	$0.6796000	$0.6510000
2018-10-21	$0.6620000	$0.6673000	$0.6907000	$0.6581000
2018-10-22	$0.6673000	$0.6704000	$0.6866000	$0.6645000
2018-10-23	$0.6705000	$0.6904000	$0.7098000	$0.6632000
2018-10-24	$0.6904000	$0.7020000	$0.7363000	$0.6871000
2018-10-25	$0.7021000	$0.6857000	$0.7025000	$0.6767000
2018-10-26	$0.6857000	$0.6696000	$0.6942000	$0.6625000
2018-10-27	$0.6696000	$0.6548000	$0.6813000	$0.6528000
2018-10-28	$0.6554000	$0.6594000	$0.6814000	$0.6529000
2018-10-29	$0.6594000	$0.6262000	$0.6472000	$0.6141000
2018-10-30	$0.6262000	$0.6170000	$0.6328000	$0.6014000
2018-10-31	$0.6170000	$0.6228000	$0.6393000	$0.6183000
2018-11-01	$0.6228000	$0.6339000	$0.6413000	$0.6199000
2018-11-02	$0.6339000	$0.6269000	$0.6414000	$0.6269000
2018-11-03	$0.6269000	$0.6275000	$0.6369000	$0.6217000
2018-11-04	$0.6275000	$0.6382000	$0.6532000	$0.6304000
2018-11-05	$0.6382000	$0.6222000	$0.6420000	$0.6176000
2018-11-06	$0.6222000	$0.6410000	$0.6506000	$0.6171000
2018-11-07	$0.6408000	$0.6309000	$0.6784000	$0.6272000
2018-11-08	$0.6310000	$0.6318000	$0.6530000	$0.6190000
2018-11-09	$0.6318000	$0.6047000	$0.6348000	$0.6045000
2018-11-10	$0.6046000	$0.6073000	$0.6184000	$0.5944000
2018-11-11	$0.6073000	$0.5933000	$0.6131000	$0.5842000
2018-11-12	$0.5933000	$0.5901000	$0.5993000	$0.5815000
2018-11-13	$0.5901000	$0.5527000	$0.5869000	$0.5476000
2018-11-14	$0.5527000	$0.4696000	$0.5361000	$0.4519000
2018-11-15	$0.4695000	$0.4451000	$0.4668000	$0.4187000
2018-11-16	$0.4451000	$0.4289000	$0.4433000	$0.4200000
2018-11-17	$0.4290000	$0.4146000	$0.4411000	$0.4086000
2018-11-18	$0.4145000	$0.4346000	$0.4365000	$0.4115000
2018-11-19	$0.4347000	$0.3212000	$0.3723000	$0.3059000
2018-11-20	$0.3212000	$0.3057000	$0.3139000	$0.2884000
2018-11-21	$0.3057000	$0.3623000	$0.4059000	$0.3030000
2018-11-22	$0.3623000	$0.3228000	$0.3644000	$0.3167000
2018-11-23	$0.3228000	$0.3121000	$0.3245000	$0.3099000
2018-11-24	$0.3121000	$0.2730000	$0.2840000	$0.2629000
2018-11-25	$0.2730000	$0.3003000	$0.3044000	$0.2723000
2018-11-26	$0.3003000	$0.2812000	$0.2894000	$0.2698000
2018-11-27	$0.2812000	$0.2935000	$0.3055000	$0.2770000
2018-11-28	$0.2936000	$0.3230000	$0.3405000	$0.3060000
2018-11-29	$0.3230000	$0.3680000	$0.4045000	$0.3218000
2018-11-30	$0.3680000	$0.3225000	$0.3442000	$0.3063000
2018-12-01	$0.3225000	$0.3340000	$0.3522000	$0.3280000
2018-12-02	$0.3340000	$0.3358000	$0.3701000	$0.3247000
2018-12-03	$0.3358000	$0.3105000	$0.3687000	$0.2951000
2018-12-04	$0.3105000	$0.3092000	$0.3192000	$0.2973000
2018-12-05	$0.3092000	$0.2955000	$0.3145000	$0.2805000
2018-12-06	$0.2955000	$0.2433000	$0.2935000	$0.2428000
2018-12-07	$0.2433000	$0.2344000	$0.2547000	$0.2236000
2018-12-08	$0.2344000	$0.2340000	$0.2456000	$0.2285000
2018-12-09	$0.2340000	$0.2415000	$0.2575000	$0.2296000
2018-12-10	$0.2415000	$0.2351000	$0.2410000	$0.2284000
2018-12-11	$0.2351000	$0.2270000	$0.2363000	$0.2221000
2018-12-12	$0.2270000	$0.2386000	$0.2540000	$0.2305000
2018-12-13	$0.2386000	$0.2243000	$0.2308000	$0.2206000
2018-12-14	$0.2243000	$0.2185000	$0.2249000	$0.2107000
2018-12-15	$0.2185000	$0.2178000	$0.2211000	$0.2102000
2018-12-16	$0.2178000	$0.2211000	$0.2278000	$0.2163000
2018-12-17	$0.2211000	$0.2483000	$0.2503000	$0.2370000
2018-12-18	$0.2483000	$0.2622000	$0.2663000	$0.2546000
2018-12-19	$0.2622000	$0.2690000	$0.2827000	$0.2567000
2018-12-20	$0.2690000	$0.2916000	$0.3077000	$0.2864000
2018-12-21	$0.2916000	$0.2640000	$0.2833000	$0.2636000
2018-12-22	$0.2640000	$0.2779000	$0.2888000	$0.2715000
2018-12-23	$0.2779000	$0.2763000	$0.2800000	$0.2672000
2018-12-24	$0.2763000	$0.2792000	$0.3226000	$0.2759000
2018-12-25	$0.2792000	$0.2453000	$0.2640000	$0.2417000
2018-12-26	$0.2453000	$0.2415000	$0.2577000	$0.2397000
2018-12-27	$0.2415000	$0.2164000	$0.2330000	$0.2127000
2018-12-28	$0.2164000	$0.2368000	$0.2475000	$0.2334000
2018-12-29	$0.2368000	$0.2299000	$0.2381000	$0.2245000
2018-12-30	$0.2299000	$0.2466000	$0.2597000	$0.2324000
2018-12-31	$0.2466000	$0.2495000	$0.2805000	$0.2359000
2019-01-01	$0.2495000	$0.2517000	$0.2636000	$0.2445000
2019-01-02	$0.2517000	$0.2881000	$0.3026000	$0.2540000
2019-01-03	$0.2881000	$0.2915000	$0.3262000	$0.2725000
2019-01-04	$0.2915000	$0.2947000	$0.3133000	$0.2832000
2019-01-05	$0.2947000	$0.2806000	$0.2933000	$0.2718000
2019-01-06	$0.2806000	$0.2889000	$0.3030000	$0.2833000
2019-01-07	$0.2889000	$0.2817000	$0.2901000	$0.2793000
2019-01-08	$0.2817000	$0.2811000	$0.2876000	$0.2780000
2019-01-09	$0.2811000	$0.2818000	$0.2869000	$0.2776000
2019-01-10	$0.2818000	$0.2396000	$0.2591000	$0.2350000
2019-01-11	$0.2396000	$0.2399000	$0.2457000	$0.2350000
2019-01-12	$0.2399000	$0.2364000	$0.2436000	$0.2333000
2019-01-13	$0.2364000	$0.2259000	$0.2345000	$0.2259000
2019-01-14	$0.2259000	$0.2342000	$0.2422000	$0.2334000
2019-01-15	$0.2342000	$0.2317000	$0.2357000	$0.2269000
2019-01-16	$0.2317000	$0.2405000	$0.2423000	$0.2297000
2019-01-17	$0.2405000	$0.2465000	$0.2542000	$0.2433000
2019-01-18	$0.2465000	$0.2407000	$0.2519000	$0.2381000
2019-01-19	$0.2407000	$0.2536000	$0.2547000	$0.2458000
2019-01-20	$0.2536000	$0.2392000	$0.2452000	$0.2344000
2019-01-21	$0.2392000	$0.2415000	$0.2430000	$0.2345000
2019-01-22	$0.2415000	$0.2360000	$0.2444000	$0.2306000
2019-01-23	$0.2360000	$0.2509000	$0.2580000	$0.2305000
2019-01-24	$0.2509000	$0.2616000	$0.2874000	$0.2492000
2019-01-25	$0.2616000	$0.2458000	$0.2619000	$0.2436000
2019-01-26	$0.2458000	$0.2543000	$0.2554000	$0.2450000
2019-01-27	$0.2543000	$0.2523000	$0.2685000	$0.2431000
2019-01-28	$0.2523000	$0.2433000	$0.2511000	$0.2382000
2019-01-29	$0.2433000	$0.2542000	$0.2566000	$0.2404000
2019-01-30	$0.2542000	$0.2574000	$0.2628000	$0.2515000
2019-01-31	$0.2574000	$0.2517000	$0.2708000	$0.2427000
2019-02-01	$0.2517000	$0.2491000	$0.2607000	$0.2427000
2019-02-02	$0.2491000	$0.2545000	$0.2619000	$0.2511000
2019-02-03	$0.2545000	$0.2407000	$0.2529000	$0.2332000
2019-02-04	$0.2407000	$0.2379000	$0.2431000	$0.2331000
2019-02-05	$0.2379000	$0.2471000	$0.2603000	$0.2362000
2019-02-06	$0.2471000	$0.2376000	$0.2490000	$0.2312000
2019-02-07	$0.2376000	$0.3182000	$0.4388000	$0.2362000
2019-02-08	$0.3182000	$0.2829000	$0.3752000	$0.2768000
2019-02-09	$0.2829000	$0.2814000	$0.2996000	$0.2708000
2019-02-10	$0.2814000	$0.2876000	$0.3239000	$0.2756000
2019-02-11	$0.2876000	$0.3034000	$0.3571000	$0.2752000
2019-02-12	$0.3034000	$0.2934000	$0.3091000	$0.2875000
2019-02-13	$0.2934000	$0.2881000	$0.3028000	$0.2848000
2019-02-14	$0.2881000	$0.2866000	$0.3120000	$0.2807000
2019-02-15	$0.2866000	$0.2915000	$0.3029000	$0.2820000
2019-02-16	$0.2915000	$0.2951000	$0.2978000	$0.2799000
2019-02-17	$0.2951000	$0.4798000	$0.7118000	$0.2994000
2019-02-18	$0.4798000	$0.4237000	$0.5114000	$0.4050000
2019-02-19	$0.4237000	$0.4128000	$0.4250000	$0.3762000
2019-02-20	$0.4128000	$0.4332000	$0.4995000	$0.4181000
2019-02-21	$0.4332000	$0.4142000	$0.4638000	$0.4016000
2019-02-22	$0.4142000	$0.4171000	$0.4310000	$0.4011000
2019-02-23	$0.4171000	$0.4344000	$0.4523000	$0.4261000
2019-02-24	$0.4344000	$0.3802000	$0.4070000	$0.3699000
2019-02-25	$0.3802000	$0.3896000	$0.4099000	$0.3807000
2019-02-26	$0.3896000	$0.3971000	$0.3997000	$0.3777000
2019-02-27	$0.3971000	$0.4168000	$0.4501000	$0.3984000
2019-02-28	$0.4168000	$0.4007000	$0.4164000	$0.3862000
2019-03-01	$0.4007000	$0.3992000	$0.4084000	$0.3862000
2019-03-02	$0.3992000	$0.4173000	$0.4270000	$0.3920000
2019-03-03	$0.4173000	$0.4167000	$0.4243000	$0.3980000
2019-03-04	$0.4167000	$0.3895000	$0.4108000	$0.3776000
2019-03-05	$0.3895000	$0.4060000	$0.4141000	$0.3882000
2019-03-06	$0.4060000	$0.4076000	$0.4123000	$0.3941000
2019-03-07	$0.4076000	$0.4360000	$0.4826000	$0.3995000
2019-03-08	$0.4360000	$0.4131000	$0.4402000	$0.4011000
2019-03-09	$0.4131000	$0.4208000	$0.4256000	$0.4086000
2019-03-10	$0.4208000	$0.4232000	$0.4240000	$0.4071000
2019-03-11	$0.4232000	$0.4425000	$0.5115000	$0.4042000
2019-03-12	$0.4425000	$0.4589000	$0.5051000	$0.4324000
2019-03-13	$0.4589000	$0.4895000	$0.6741000	$0.4456000
2019-03-14	$0.4895000	$0.5484000	$0.7200000	$0.4809000
2019-03-15	$0.5484000	$0.5341000	$0.5549000	$0.5007000
2019-03-16	$0.5341000	$0.5320000	$0.5988000	$0.5163000
2019-03-17	$0.5320000	$0.5233000	$0.5653000	$0.5161000
2019-03-18	$0.5233000	$0.5186000	$0.5616000	$0.5106000
2019-03-19	$0.5186000	$0.5223000	$0.5421000	$0.5143000
2019-03-20	$0.5223000	$0.5241000	$0.5375000	$0.5132000
2019-03-21	$0.5241000	$0.5052000	$0.5396000	$0.4864000
2019-03-22	$0.5052000	$0.5161000	$0.5269000	$0.5045000
2019-03-23	$0.5161000	$0.5233000	$0.5458000	$0.5085000
2019-03-24	$0.5233000	$0.5148000	$0.5216000	$0.5073000
2019-03-25	$0.5148000	$0.5074000	$0.5133000	$0.4953000
2019-03-26	$0.5074000	$0.4979000	$0.5137000	$0.4849000
2019-03-27	$0.4979000	$0.5235000	$0.5235000	$0.5098000
2019-03-28	$0.5235000	$0.5312000	$0.5381000	$0.5138000
2019-03-29	$0.5312000	$0.5263000	$0.5456000	$0.5197000
2019-03-30	$0.5263000	$0.5214000	$0.5325000	$0.5119000
2019-03-31	$0.5214000	$0.5309000	$0.5445000	$0.5087000
2019-04-01	$0.5309000	$0.5455000	$0.5480000	$0.5235000
2019-04-02	$0.5455000	$0.5766000	$0.6448000	$0.5609000
2019-04-03	$0.5766000	$0.5464000	$0.5897000	$0.5449000
2019-04-04	$0.5464000	$0.5577000	$0.5847000	$0.5311000
2019-04-05	$0.5577000	$0.5789000	$0.5930000	$0.5582000
2019-04-06	$0.5789000	$0.5512000	$0.5801000	$0.5406000
2019-04-07	$0.5512000	$0.5581000	$0.5825000	$0.5570000
2019-04-08	$0.5581000	$0.5675000	$0.5739000	$0.5474000
2019-04-09	$0.5675000	$0.5857000	$0.6190000	$0.5576000
2019-04-10	$0.5857000	$0.5686000	$0.5999000	$0.5632000
2019-04-11	$0.5686000	$0.5025000	$0.5599000	$0.4829000
2019-04-12	$0.5025000	$0.4925000	$0.5081000	$0.4671000
2019-04-13	$0.4925000	$0.4959000	$0.5030000	$0.4885000
2019-04-14	$0.4959000	$0.5079000	$0.5414000	$0.4919000
2019-04-15	$0.5079000	$0.4943000	$0.5360000	$0.4737000
2019-04-16	$0.4943000	$0.4990000	$0.5364000	$0.4828000
2019-04-17	$0.4990000	$0.5148000	$0.5655000	$0.4929000
2019-04-18	$0.5148000	$0.5184000	$0.5337000	$0.5094000
2019-04-19	$0.5184000	$0.5242000	$0.5375000	$0.5074000
2019-04-20	$0.5242000	$0.5178000	$0.5272000	$0.5088000
2019-04-21	$0.5178000	$0.4900000	$0.5158000	$0.4801000
2019-04-22	$0.4900000	$0.4980000	$0.5148000	$0.4879000
2019-04-23	$0.4980000	$0.4728000	$0.5113000	$0.4691000
2019-04-24	$0.4728000	$0.4364000	$0.4660000	$0.4195000
2019-04-25	$0.4364000	$0.4026000	$0.4322000	$0.3815000
2019-04-26	$0.4026000	$0.3947000	$0.4082000	$0.3850000
2019-04-27	$0.3947000	$0.3947000	$0.4087000	$0.3873000
2019-04-28	$0.3982000	$0.3949000	$0.4012000	$0.3866000
2019-04-29	$0.3949000	$0.3783000	$0.4197000	$0.3696000
2019-04-30	$0.3783000	$0.3890000	$0.4017000	$0.3778000
2019-05-01	$0.3890000	$0.3864000	$0.3951000	$0.3827000
2019-05-02	$0.3864000	$0.4126000	$0.4383000	$0.3915000
2019-05-03	$0.4126000	$0.4171000	$0.4360000	$0.4052000
2019-05-04	$0.4171000	$0.4253000	$0.4743000	$0.4100000
2019-05-05	$0.4253000	$0.4284000	$0.4438000	$0.4147000
2019-05-06	$0.4284000	$0.4304000	$0.4395000	$0.4170000
2019-05-07	$0.4304000	$0.4137000	$0.4357000	$0.4074000
2019-05-08	$0.4137000	$0.4110000	$0.4264000	$0.4043000
2019-05-09	$0.4110000	$0.4130000	$0.4375000	$0.4115000
2019-05-10	$0.4130000	$0.4088000	$0.4254000	$0.3979000
2019-05-11	$0.4088000	$0.4291000	$0.4778000	$0.4110000
2019-05-12	$0.4291000	$0.4191000	$0.4427000	$0.3945000
2019-05-13	$0.4191000	$0.4193000	$0.4747000	$0.4066000
2019-05-14	$0.4193000	$0.4332000	$0.4633000	$0.4131000
2019-05-15	$0.4332000	$0.4692000	$0.4778000	$0.4354000
2019-05-16	$0.4692000	$0.4647000	$0.5048000	$0.4455000
2019-05-17	$0.4647000	$0.4368000	$0.4548000	$0.3637000
2019-05-18	$0.4368000	$0.4300000	$0.4748000	$0.4131000
2019-05-19	$0.4300000	$0.4572000	$0.4916000	$0.4373000
2019-05-20	$0.4572000	$0.4397000	$0.4581000	$0.4319000
2019-05-21	$0.4397000	$0.4533000	$0.4803000	$0.4304000
2019-05-22	$0.4533000	$0.4351000	$0.4531000	$0.4311000
2019-05-23	$0.4351000	$0.4491000	$0.4868000	$0.4371000
2019-05-24	$0.4491000	$0.4620000	$0.4822000	$0.4493000
2019-05-25	$0.4620000	$0.4741000	$0.4938000	$0.4592000
2019-05-26	$0.4741000	$0.4775000	$0.5485000	$0.4687000
2019-05-27	$0.4775000	$0.4956000	$0.5447000	$0.4667000
2019-05-28	$0.4956000	$0.4931000	$0.4983000	$0.4835000
2019-05-29	$0.4931000	$0.4850000	$0.4989000	$0.4754000
2019-05-30	$0.4850000	$0.4524000	$0.4681000	$0.4506000
2019-05-31	$0.4524000	$0.4635000	$0.4763000	$0.4545000
2019-06-01	$0.4635000	$0.5001000	$0.5163000	$0.4600000
2019-06-02	$0.5001000	$0.5194000	$0.5197000	$0.4905000
2019-06-03	$0.5194000	$0.4600000	$0.4851000	$0.4550000
2019-06-04	$0.4600000	$0.4360000	$0.4407000	$0.4219000
2019-06-05	$0.4360000	$0.4757000	$0.5285000	$0.4328000
2019-06-06	$0.4757000	$0.4952000	$0.5300000	$0.4759000
2019-06-07	$0.4952000	$0.5075000	$0.5204000	$0.4498000
2019-06-08	$0.5075000	$0.5082000	$0.5180000	$0.4816000
2019-06-09	$0.5082000	$0.5532000	$0.7599000	$0.4896000
2019-06-10	$0.5532000	$0.5487000	$0.5879000	$0.5348000
2019-06-11	$0.5487000	$0.5583000	$0.5606000	$0.5236000
2019-06-12	$0.5583000	$0.5463000	$0.5918000	$0.5412000
2019-06-13	$0.5463000	$0.5459000	$0.5712000	$0.5344000
2019-06-14	$0.5459000	$0.5374000	$0.5861000	$0.5349000
2019-06-15	$0.5374000	$0.5363000	$0.5997000	$0.5158000
2019-06-16	$0.5363000	$0.5343000	$0.5476000	$0.5086000
2019-06-17	$0.5343000	$0.5306000	$0.5555000	$0.5250000
2019-06-18	$0.5306000	$0.5201000	$0.5526000	$0.5087000
2019-06-19	$0.5201000	$0.5569000	$0.5618000	$0.5315000
2019-06-20	$0.5569000	$0.5510000	$0.5919000	$0.5423000
2019-06-21	$0.5510000	$0.5574000	$0.6354000	$0.5529000
2019-06-22	$0.5574000	$0.5615000	$0.5834000	$0.5063000
2019-06-23	$0.5615000	$0.5522000	$0.5724000	$0.5393000
2019-06-24	$0.5522000	$0.5496000	$0.5645000	$0.5402000
2019-06-25	$0.5496000	$0.5338000	$0.5867000	$0.5316000
2019-06-26	$0.5338000	$0.5328000	$0.5978000	$0.5057000
2019-06-27	$0.5328000	$0.4706000	$0.5014000	$0.4338000
2019-06-28	$0.4706000	$0.4799000	$0.5298000	$0.4759000
2019-06-29	$0.4799000	$0.4965000	$0.5158000	$0.4616000
2019-06-30	$0.4965000	$0.4632000	$0.4633000	$0.4353000
2019-07-01	$0.4632000	$0.4596000	$0.4756000	$0.4484000
2019-07-02	$0.4596000	$0.4468000	$0.4810000	$0.4346000
2019-07-03	$0.4468000	$0.4567000	$0.4939000	$0.4567000
2019-07-04	$0.4567000	$0.4532000	$0.4649000	$0.4044000
2019-07-05	$0.4532000	$0.4508000	$0.4634000	$0.4242000
2019-07-06	$0.4508000	$0.4489000	$0.4693000	$0.4093000
2019-07-07	$0.4489000	$0.4595000	$0.4718000	$0.4516000
2019-07-08	$0.4595000	$0.4867000	$0.5028000	$0.4752000
2019-07-09	$0.4867000	$0.4827000	$0.4997000	$0.4725000
2019-07-10	$0.4827000	$0.4293000	$0.4647000	$0.4241000
2019-07-11	$0.4293000	$0.3911000	$0.4068000	$0.3750000
2019-07-12	$0.3911000	$0.4006000	$0.4419000	$0.3950000
2019-07-13	$0.4006000	$0.3933000	$0.4169000	$0.3821000
2019-07-14	$0.3933000	$0.3564000	$0.3833000	$0.3454000
2019-07-15	$0.3564000	$0.3466000	$0.3798000	$0.3425000
2019-07-16	$0.3466000	$0.2857000	$0.3213000	$0.2231000
2019-07-17	$0.2857000	$0.2965000	$0.3032000	$0.2822000
2019-07-18	$0.2965000	$0.3436000	$0.3748000	$0.3085000
2019-07-19	$0.3436000	$0.3355000	$0.3568000	$0.3165000
2019-07-20	$0.3355000	$0.3398000	$0.3497000	$0.3262000
2019-07-21	$0.3398000	$0.3348000	$0.3513000	$0.3301000
2019-07-22	$0.3348000	$0.3422000	$0.3486000	$0.3234000
2019-07-23	$0.3422000	$0.3539000	$0.3771000	$0.3242000
2019-07-24	$0.3539000	$0.3923000	$0.4138000	$0.3505000
2019-07-25	$0.3923000	$0.3909000	$0.3968000	$0.3600000
2019-07-26	$0.3909000	$0.3914000	$0.4106000	$0.3812000
2019-07-27	$0.3914000	$0.3646000	$0.3769000	$0.3565000
2019-07-28	$0.3646000	$0.3446000	$0.3695000	$0.3436000
2019-07-29	$0.3446000	$0.3564000	$0.3595000	$0.3320000
2019-07-30	$0.3564000	$0.3464000	$0.3610000	$0.3444000
2019-07-31	$0.3464000	$0.3511000	$0.3864000	$0.3462000
2019-08-01	$0.3511000	$0.3350000	$0.3699000	$0.3312000
2019-08-02	$0.3350000	$0.3353000	$0.3588000	$0.3321000
2019-08-03	$0.3353000	$0.3362000	$0.3492000	$0.3349000
2019-08-04	$0.3362000	$0.3329000	$0.3454000	$0.3329000
2019-08-05	$0.3329000	$0.3358000	$0.3835000	$0.3007000
2019-08-06	$0.3358000	$0.3374000	$0.3442000	$0.3173000
2019-08-07	$0.3374000	$0.3405000	$0.3566000	$0.3376000
2019-08-08	$0.3405000	$0.3292000	$0.3439000	$0.3282000
2019-08-09	$0.3292000	$0.3103000	$0.3404000	$0.3048000
2019-08-10	$0.3103000	$0.3076000	$0.3146000	$0.2875000
2019-08-11	$0.3076000	$0.3223000	$0.3293000	$0.2933000
2019-08-12	$0.3223000	$0.3179000	$0.3227000	$0.3063000
2019-08-13	$0.3179000	$0.3137000	$0.3175000	$0.2979000
2019-08-14	$0.3137000	$0.2932000	$0.3016000	$0.2843000
2019-08-15	$0.2932000	$0.2893000	$0.3032000	$0.2860000
2019-08-16	$0.2893000	$0.2849000	$0.2983000	$0.2840000
2019-08-17	$0.2849000	$0.2856000	$0.2891000	$0.2730000
2019-08-18	$0.2856000	$0.2890000	$0.2906000	$0.2782000
2019-08-19	$0.2890000	$0.2904000	$0.3057000	$0.2901000
2019-08-20	$0.2904000	$0.2909000	$0.3323000	$0.2861000
2019-08-21	$0.2909000	$0.2737000	$0.2779000	$0.2654000
2019-08-22	$0.2737000	$0.2780000	$0.2821000	$0.2533000
2019-08-23	$0.2780000	$0.2906000	$0.2913000	$0.2804000
2019-08-24	$0.2906000	$0.3001000	$0.3011000	$0.2789000
2019-08-25	$0.3001000	$0.2866000	$0.3022000	$0.2866000
2019-08-26	$0.2866000	$0.2884000	$0.3104000	$0.2881000
2019-08-27	$0.2884000	$0.2809000	$0.2873000	$0.2798000
2019-08-28	$0.2809000	$0.2750000	$0.2785000	$0.2683000
2019-08-29	$0.2750000	$0.2625000	$0.2709000	$0.2625000
2019-08-30	$0.2625000	$0.2647000	$0.2753000	$0.2640000
2019-08-31	$0.2647000	$0.2704000	$0.2749000	$0.2650000
2019-09-01	$0.2704000	$0.2735000	$0.2823000	$0.2693000
2019-09-02	$0.2735000	$0.2739000	$0.2908000	$0.2739000
2019-09-03	$0.2739000	$0.2807000	$0.2896000	$0.2763000
2019-09-04	$0.2807000	$0.3031000	$0.3166000	$0.2716000
2019-09-05	$0.3031000	$0.2813000	$0.3094000	$0.2774000
2019-09-06	$0.2813000	$0.2790000	$0.3010000	$0.2720000
2019-09-07	$0.2790000	$0.2900000	$0.3052000	$0.2807000
2019-09-08	$0.2900000	$0.2798000	$0.2915000	$0.2747000
2019-09-09	$0.2798000	$0.2727000	$0.2798000	$0.2721000
2019-09-10	$0.2727000	$0.2733000	$0.2735000	$0.2663000
2019-09-11	$0.2733000	$0.2714000	$0.2748000	$0.2672000
2019-09-12	$0.2714000	$0.2714000	$0.2792000	$0.2712000
2019-09-13	$0.2714000	$0.2748000	$0.2794000	$0.2699000
2019-09-14	$0.2748000	$0.2747000	$0.2819000	$0.2699000
2019-09-15	$0.2747000	$0.2752000	$0.2922000	$0.2698000
2019-09-16	$0.2752000	$0.2752000	$0.2872000	$0.2734000
2019-09-17	$0.2752000	$0.2797000	$0.2857000	$0.2716000
2019-09-18	$0.2797000	$0.2985000	$0.3088000	$0.2767000
2019-09-19	$0.2985000	$0.2935000	$0.3060000	$0.2935000
2019-09-20	$0.2935000	$0.2858000	$0.2967000	$0.2853000
2019-09-21	$0.2858000	$0.2856000	$0.2926000	$0.2800000
2019-09-22	$0.2856000	$0.2828000	$0.2891000	$0.2811000
2019-09-23	$0.2828000	$0.2692000	$0.2766000	$0.2672000
2019-09-24	$0.2692000	$0.2263000	$0.2435000	$0.2243000
2019-09-25	$0.2263000	$0.2242000	$0.2324000	$0.2164000
2019-09-26	$0.2242000	$0.2170000	$0.2266000	$0.2090000
2019-09-27	$0.2170000	$0.2171000	$0.2261000	$0.2136000
2019-09-28	$0.2171000	$0.2165000	$0.2228000	$0.2138000
2019-09-29	$0.2165000	$0.2110000	$0.2165000	$0.2097000
2019-09-30	$0.2110000	$0.2188000	$0.2234000	$0.2163000
2019-10-01	$0.2188000	$0.2179000	$0.2276000	$0.2165000
2019-10-02	$0.2179000	$0.2234000	$0.2295000	$0.2196000
2019-10-03	$0.2234000	$0.2293000	$0.2379000	$0.2194000
2019-10-04	$0.2293000	$0.2254000	$0.2303000	$0.2240000
2019-10-05	$0.2254000	$0.2278000	$0.2347000	$0.2256000
2019-10-06	$0.2278000	$0.2228000	$0.2291000	$0.2190000
2019-10-07	$0.2228000	$0.2280000	$0.2335000	$0.2233000
2019-10-08	$0.2280000	$0.2379000	$0.2467000	$0.2273000
2019-10-09	$0.2379000	$0.2391000	$0.2391000	$0.2379000
2019-10-10	$0.2388000	$0.2384000	$0.2474000	$0.2368000
2019-10-11	$0.2384000	$0.2407000	$0.2407000	$0.2384000
2019-10-12	$0.2236000	$0.2239000	$0.2395000	$0.2218000
2019-10-13	$0.2254000	$0.2297000	$0.2320000	$0.2229000
2019-10-14	$0.2292000	$0.2292000	$0.2385000	$0.2283000
2019-10-15	$0.2283000	$0.2212000	$0.2317000	$0.2198000
2019-10-16	$0.2212000	$0.2220000	$0.2220000	$0.2212000
2019-10-20	$0.2097000	$0.2096000	$0.2199000	$0.2067000
2019-10-21	$0.2073000	$0.2012000	$0.2091000	$0.2004000
2019-10-22	$0.2016000	$0.1966000	$0.2032000	$0.1946000
2019-10-23	$0.1965000	$0.1739000	$0.1859000	$0.1738000
2019-10-24	$0.1774000	$0.1813000	$0.1855000	$0.1751000
2019-10-25	$0.1807000	$0.2006000	$0.2129000	$0.1972000
2019-10-26	$0.2011000	$0.2027000	$0.2201000	$0.1979000
2019-10-27	$0.2055000	$0.2192000	$0.2317000	$0.2065000
2019-10-28	$0.2291000	$0.2788000	$0.3182000	$0.2168000
2019-10-29	$0.2642000	$0.2534000	$0.2814000	$0.2452000
2019-10-30	$0.2640000	$0.2382000	$0.2585000	$0.2230000
2019-10-31	$0.2408000	$0.2303000	$0.2536000	$0.2235000
2019-11-01	$0.2315000	$0.2312000	$0.2403000	$0.2268000
2019-11-02	$0.2312000	$0.2333000	$0.2333000	$0.2312000
2019-11-03	$0.2321000	$0.2756000	$0.2937000	$0.2301000
2019-11-04	$0.2756000	$0.2758000	$0.2758000	$0.2756000
2019-11-06	$0.2580000	$0.2640000	$0.2871000	$0.2567000
2019-11-07	$0.2620000	$0.2587000	$0.2636000	$0.2547000
2019-11-08	$0.2583000	$0.2540000	$0.2582000	$0.2442000
2019-11-09	$0.2561000	$0.2598000	$0.2698000	$0.2549000
2019-11-10	$0.2598000	$0.2607000	$0.2607000	$0.2598000
2019-11-11	$0.2623000	$0.2533000	$0.2603000	$0.2509000
2019-11-12	$0.2625000	$0.2655000	$0.2722000	$0.2529000
2019-11-13	$0.2655000	$0.2659000	$0.2659000	$0.2655000
2019-11-14	$0.2656000	$0.2602000	$0.2686000	$0.2531000
2019-11-15	$0.2602000	$0.2601000	$0.2602000	$0.2601000
2019-11-19	$0.2682000	$0.2525000	$0.2693000	$0.2496000
2019-11-20	$0.2525000	$0.2534000	$0.2534000	$0.2525000
2019-11-21	$0.2555000	$0.2438000	$0.2508000	$0.2256000
2019-11-22	$0.2438000	$0.2436000	$0.2438000	$0.2436000
2019-11-24	$0.2368000	$0.2224000	$0.2319000	$0.2224000
2019-11-25	$0.2202000	$0.2220000	$0.2310000	$0.2219000
2019-11-26	$0.2220000	$0.2208000	$0.2220000	$0.2208000
2019-11-27	$0.2256000	$0.2513000	$0.3003000	$0.2315000
2019-11-28	$0.2609000	$0.2732000	$0.2951000	$0.2503000
2019-11-29	$0.2732000	$0.2826000	$0.2826000	$0.2732000
2019-11-30	$0.2689000	$0.2379000	$0.2726000	$0.2274000
2019-12-01	$0.2378000	$0.2392000	$0.2437000	$0.2320000
2019-12-02	$0.2392000	$0.2394000	$0.2394000	$0.2392000
2019-12-08	$0.2052000	$0.2035000	$0.2147000	$0.1979000
2019-12-09	$0.2065000	$0.2087000	$0.2178000	$0.1997000
2019-12-10	$0.2103000	$0.2044000	$0.2114000	$0.1956000
2019-12-11	$0.2044000	$0.2043000	$0.2044000	$0.2043000
2019-12-13	$0.2057000	$0.1975000	$0.2101000	$0.1931000
2019-12-14	$0.1996000	$0.1935000	$0.1979000	$0.1921000
2019-12-15	$0.1916000	$0.1950000	$0.2268000	$0.1914000
2019-12-16	$0.1950000	$0.1980000	$0.1980000	$0.1950000
2019-12-21	$0.1733000	$0.1686000	$0.1729000	$0.1462000
2019-12-22	$0.1680000	$0.1736000	$0.1890000	$0.1584000
2019-12-23	$0.1736000	$0.1733000	$0.1736000	$0.1733000
2019-12-29	$0.1523000	$0.1588000	$0.1643000	$0.1520000
2019-12-30	$0.1588000	$0.1583000	$0.1588000	$0.1583000
2020-01-02	$0.1456000	$0.1451000	$0.1563000	$0.1374000
2020-01-03	$0.1448000	$0.1555000	$0.1570000	$0.1496000
2020-01-04	$0.1555000	$0.1638000	$0.1638000	$0.1555000
2020-01-07	$0.1577000	$0.1634000	$0.1696000	$0.1592000
2020-01-08	$0.1634000	$0.1659000	$0.1659000	$0.1634000
2020-01-10	$0.1477000	$0.1498000	$0.1562000	$0.1498000
2020-01-11	$0.1498000	$0.1515000	$0.1515000	$0.1498000
2020-01-14	$0.1385000	$0.1458000	$0.1527000	$0.1358000
2020-01-15	$0.1458000	$0.1378000	$0.1458000	$0.1378000
2020-01-18	$0.1556000	$0.1596000	$0.1694000	$0.1475000
2020-01-19	$0.1596000	$0.1620000	$0.1620000	$0.1596000
2020-01-20	$0.1605000	$0.1635000	$0.2347000	$0.1510000
2020-01-21	$0.1635000	$0.1640000	$0.1640000	$0.1635000
2020-01-22	$0.2320000	$0.1963000	$0.4919000	$0.1737000
2020-01-23	$0.2146000	$0.2017000	$0.5142000	$0.1854000
2020-01-24	$0.2017000	$0.1981000	$0.2017000	$0.1981000
2020-01-26	$0.1818000	$0.1817000	$0.1883000	$0.1775000
2020-01-27	$0.1817000	$0.1871000	$0.1871000	$0.1817000
2020-01-29	$0.1846000	$0.1794000	$0.1860000	$0.1733000
2020-01-30	$0.1794000	$0.1784000	$0.1794000	$0.1784000
2020-01-31	$0.1815000	$0.1894000	$0.1972000	$0.1757000
2020-02-01	$0.1917000	$0.1875000	$0.2370000	$0.1837000
2020-02-02	$0.1875000	$0.1885000	$0.1885000	$0.1875000
2020-02-03	$0.1900000	$0.1891000	$0.2020000	$0.1753000
2020-02-04	$0.1899000	$0.1966000	$0.3760000	$0.1844000
2020-02-05	$0.1966000	$0.1937000	$0.1966000	$0.1937000
2020-02-07	$0.2275000	$0.2251000	$0.3468000	$0.2165000
2020-02-08	$0.2251000	$0.2240000	$0.2251000	$0.2240000
2020-02-09	$0.2183000	$0.2367000	$0.2659000	$0.2227000
2020-02-10	$0.2403000	$0.2289000	$0.2425000	$0.2166000
2020-02-11	$0.2289000	$0.2270000	$0.2289000	$0.2270000
2020-03-03	$0.2230000	$0.2153000	$0.2237000	$0.2117000
2020-03-04	$0.2153000	$0.2208000	$0.2208000	$0.2153000
2020-03-05	$0.2369000	$0.2361000	$0.2551000	$0.2328000
2020-03-06	$0.2361000	$0.2397000	$0.2397000	$0.2361000
2020-03-09	$0.2241000	$0.2254000	$0.2305000	$0.2136000
2020-03-10	$0.2254000	$0.2328000	$0.2328000	$0.2254000
2020-03-11	$0.2353000	$0.2263000	$0.2411000	$0.2186000
2020-03-12	$0.2247000	$0.1635000	$0.1693000	$0.1440000
2020-03-13	$0.1378000	$0.1665000	$0.1672000	$0.1424000
2020-03-14	$0.1651000	$0.1590000	$0.1690000	$0.1519000
2020-03-15	$0.1605000	$0.1656000	$0.1868000	$0.1656000
2020-03-16	$0.1656000	$0.1694000	$0.1694000	$0.1656000
2020-03-19	$0.1763000	$0.2082000	$0.2276000	$0.2022000
2020-03-20	$0.2074000	$0.2110000	$0.2216000	$0.2061000
2020-03-21	$0.2110000	$0.2082000	$0.2168000	$0.2053000
2020-03-22	$0.2082000	$0.1885000	$0.2064000	$0.1804000
2020-03-23	$0.1885000	$0.2101000	$0.2818000	$0.2098000
2020-03-24	$0.2101000	$0.2050000	$0.2214000	$0.2026000
2020-03-25	$0.2050000	$0.2046000	$0.2050000	$0.2046000
2020-03-26	$0.2030000	$0.2148000	$0.2286000	$0.2037000
2020-03-27	$0.2148000	$0.2154000	$0.2154000	$0.2148000
2020-03-29	$0.1971000	$0.1774000	$0.1895000	$0.1773000
2020-03-30	$0.1774000	$0.1773000	$0.1774000	$0.1773000
2020-03-31	$0.1793000	$0.1996000	$0.2062000	$0.1773000
2020-04-01	$0.1996000	$0.1997000	$0.1997000	$0.1996000
2020-04-03	$0.2049000	$0.2033000	$0.2091000	$0.1931000
2020-04-04	$0.2033000	$0.2008000	$0.2135000	$0.1925000
2020-04-05	$0.2008000	$0.2075000	$0.2195000	$0.1973000
2020-04-06	$0.2075000	$0.2076000	$0.2076000	$0.2075000
2020-04-08	$0.2204000	$0.2274000	$0.2274000	$0.2166000
2020-04-09	$0.2274000	$0.2277000	$0.2611000	$0.2121000
2020-04-10	$0.2277000	$0.2279000	$0.2279000	$0.2277000
2020-04-11	$0.2172000	$0.2159000	$0.2245000	$0.2135000
2020-04-12	$0.2159000	$0.2160000	$0.2160000	$0.2159000
2020-04-16	$0.2162000	$0.2272000	$0.2358000	$0.2270000
2020-04-17	$0.2277000	$0.2343000	$0.2448000	$0.2255000
2020-04-18	$0.2343000	$0.2341000	$0.2343000	$0.2341000
2020-04-19	$0.2473000	$0.2358000	$0.2532000	$0.2355000
2020-04-20	$0.2358000	$0.2395000	$0.2535000	$0.2262000
2020-04-21	$0.2395000	$0.2392000	$0.2395000	$0.2392000
2020-04-30	$0.3028000	$0.2893000	$0.3266000	$0.2852000
2020-05-01	$0.2893000	$0.2896000	$0.2896000	$0.2893000
2020-05-02	$0.2927000	$0.2907000	$0.3070000	$0.2834000
2020-05-03	$0.2906000	$0.2906000	$0.2954000	$0.2882000
2020-05-04	$0.2906000	$0.2876000	$0.3094000	$0.2681000
2020-05-05	$0.2876000	$0.2880000	$0.2880000	$0.2876000
2020-05-06	$0.2808000	$0.2848000	$0.3158000	$0.2837000
2020-05-07	$0.2848000	$0.2844000	$0.2848000	$0.2844000
2020-05-09	$0.2861000	$0.2810000	$0.2875000	$0.2699000
2020-05-10	$0.2810000	$0.2448000	$0.2576000	$0.2154000
2020-05-11	$0.2448000	$0.2554000	$0.2571000	$0.2320000
2020-05-12	$0.2554000	$0.2550000	$0.2554000	$0.2550000
2020-05-13	$0.2557000	$0.2686000	$0.3057000	$0.2682000
2020-05-14	$0.2686000	$0.2691000	$0.2691000	$0.2686000
2020-05-17	$0.2555000	$0.2534000	$0.2693000	$0.2439000
2020-05-18	$0.2534000	$0.2674000	$0.2799000	$0.2431000
2020-05-19	$0.2674000	$0.2591000	$0.2716000	$0.2521000
2020-05-20	$0.2591000	$0.2628000	$0.2628000	$0.2591000
2020-06-02	$0.2882000	$0.2883000	$0.2935000	$0.2665000
2020-06-03	$0.2883000	$0.2880000	$0.2883000	$0.2880000
2020-06-04	$0.2804000	$0.2810000	$0.2974000	$0.2795000
2020-06-05	$0.2810000	$0.2807000	$0.2810000	$0.2807000
2020-06-07	$0.2814000	$0.2873000	$0.2874000	$0.2749000
2020-06-08	$0.2873000	$0.2879000	$0.2879000	$0.2873000
2020-06-16	$0.2712000	$0.2725000	$0.2780000	$0.2525000
2020-06-17	$0.2725000	$0.2670000	$0.2769000	$0.2667000
2020-06-18	$0.2670000	$0.2801000	$0.3136000	$0.2648000
2020-06-19	$0.2801000	$0.2818000	$0.2931000	$0.2770000
2020-06-20	$0.2818000	$0.2774000	$0.2836000	$0.2740000
2020-06-21	$0.2774000	$0.2776000	$0.2776000	$0.2774000
2020-06-23	$0.2837000	$0.2781000	$0.2854000	$0.2731000
2020-06-24	$0.2781000	$0.2781000	$0.2781000	$0.2781000
2020-07-04	$0.2593000	$0.2547000	$0.2636000	$0.2493000
2020-07-05	$0.2547000	$0.2554000	$0.2652000	$0.2491000
2020-07-06	$0.2554000	$0.2608000	$0.2835000	$0.2508000
2020-07-07	$0.2608000	$0.2605000	$0.2608000	$0.2605000
2020-07-09	$0.2665000	$0.2630000	$0.2659000	$0.2565000
2020-07-10	$0.2630000	$0.2630000	$0.2630000	$0.2630000
2020-07-13	$0.2632000	$0.2636000	$0.2717000	$0.2550000
2020-07-14	$0.2636000	$0.2634000	$0.2636000	$0.2634000
2020-08-02	$0.2901000	$0.2849000	$0.2906000	$0.2578000
2020-08-03	$0.2849000	$0.2844000	$0.2849000	$0.2844000
2020-08-06	$0.3038000	$0.2954000	$0.3089000	$0.2885000
2020-08-07	$0.2954000	$0.2950000	$0.2954000	$0.2950000
2020-08-08	$0.2995000	$0.3016000	$0.3091000	$0.2807000
2020-08-09	$0.3016000	$0.2922000	$0.3008000	$0.2779000
2020-08-10	$0.2922000	$0.2922000	$0.2922000	$0.2922000
2020-09-07	$0.2342000	$0.2319000	$0.2459000	$0.2276000
2020-09-08	$0.2319000	$0.2312000	$0.2319000	$0.2312000
2020-09-30	$0.2342000	$0.2313000	$0.2380000	$0.2092000
2020-10-01	$0.2313000	$0.2200000	$0.2337000	$0.2082000
2020-10-02	$0.2200000	$0.2194000	$0.2200000	$0.2194000
2020-10-03	$0.2152000	$0.2213000	$0.2236000	$0.2141000
2020-10-04	$0.2213000	$0.2211000	$0.2213000	$0.2211000
2020-10-05	$0.2235000	$0.2267000	$0.2302000	$0.2169000
2020-10-06	$0.2267000	$0.2158000	$0.2278000	$0.2022000
2020-10-07	$0.2158000	$0.2156000	$0.2158000	$0.2156000
2020-11-02	$0.2265000	$0.2129000	$0.2375000	$0.2033000
2020-11-03	$0.2129000	$0.2119000	$0.2129000	$0.2119000
2020-11-04	$0.2017000	$0.2040000	$0.2136000	$0.1642000
2020-11-05	$0.2040000	$0.1825000	$0.2254000	$0.1791000
2020-11-06	$0.1825000	$0.2303000	$0.2837000	$0.1717000
2020-11-07	$0.2303000	$0.2309000	$0.2309000	$0.2303000
2020-11-08	$0.1843000	$0.1781000	$0.2000000	$0.1637000
2020-11-09	$0.1781000	$0.1814000	$0.1814000	$0.1772000
2020-11-30	$0.1769000	$0.1807000	$0.1996000	$0.1677000
2020-12-01	$0.1807000	$0.1807000	$0.1807000	$0.1807000
2020-12-03	$0.1730000	$0.1755000	$0.1827000	$0.1707000
2020-12-04	$0.1754000	$0.1676000	$0.1915000	$0.1649000
2020-12-05	$0.1676000	$0.1668000	$0.1676000	$0.1668000
2020-12-06	$0.1724000	$0.1725000	$0.1744000	$0.1522000
2020-12-07	$0.1729000	$0.1644000	$0.1726000	$0.1511000
2020-12-08	$0.1644000	$0.1642000	$0.1644000	$0.1642000
2020-12-31	$0.1621000	$0.1613000	$0.1738000	$0.1541000
2021-01-01	$0.1611000	$0.1604000	$0.1692000	$0.1521000
2021-01-02	$0.1605000	$0.1683000	$0.1921000	$0.1625000
2021-01-03	$0.1687000	$0.1635000	$0.1813000	$0.1547000
2021-01-04	$0.1643000	$0.1640000	$0.1954000	$0.1567000
2021-01-05	$0.1643000	$0.1820000	$0.1908000	$0.1687000
2021-01-06	$0.1820000	$0.1822000	$0.1822000	$0.1820000
2021-01-07	$0.1868000	$0.1907000	$0.2088000	$0.1788000
2021-01-08	$0.1907000	$0.1882000	$0.1969000	$0.1882000
2021-01-31	$0.2155000	$0.3076000	$0.3646000	$0.2071000
2021-02-01	$0.3076000	$0.3857000	$0.5030000	$0.2716000
2021-02-02	$0.3857000	$0.3385000	$0.4618000	$0.3119000
2021-02-03	$0.3385000	$0.3507000	$0.3526000	$0.3383000
2021-02-04	$0.3304000	$0.3232000	$0.3624000	$0.3051000
2021-02-05	$0.3232000	$0.3509000	$0.3685000	$0.3145000
2021-02-06	$0.3509000	$0.3479000	$0.3523000	$0.3427000
2021-02-07	$0.3463000	$0.3918000	$0.3965000	$0.3424000
2021-02-08	$0.3918000	$0.3929000	$0.5206000	$0.3306000
2021-02-09	$0.3929000	$0.3972000	$0.3972000	$0.3926000
2021-02-28	$0.6291000	$0.5372000	$0.6350000	$0.5205000
2021-03-01	$0.5372000	$0.5926000	$0.6105000	$0.5708000
2021-03-02	$0.5926000	$0.5934000	$0.6000000	$0.5918000
2021-03-04	$0.5508000	$0.5417000	$0.5446000	$0.4909000
2021-03-05	$0.5417000	$0.5419000	$0.5653000	$0.5341000
2021-03-06	$0.5419000	$0.5427000	$0.5434000	$0.5416000
2021-03-07	$0.6346000	$0.6758000	$0.7237000	$0.5851000
2021-03-08	$0.6758000	$0.6766000	$0.6895000	$0.6684000
2021-03-31	$0.6983000	$0.6620000	$0.7114000	$0.6538000
2021-04-01	$0.6620000	$0.6626000	$0.6629000	$0.6617000
2021-04-05	$0.6707000	$0.7414000	$0.7822000	$0.6722000
2021-04-06	$0.7414000	$0.7441000	$0.7447000	$0.7408000
2021-04-30	$1.53	$1.54	$1.65	$1.48
2021-05-01	$1.54	$1.48	$1.55	$1.46
2021-05-02	$1.48	$1.48	$1.50	$1.47
2021-05-03	$1.43	$1.49	$1.53	$1.37
2021-05-04	$1.49	$1.63	$1.68	$1.35
2021-05-05	$1.63	$1.57	$1.76	$1.50
2021-05-06	$1.57	$1.42	$1.64	$1.35
2021-05-07	$1.42	$1.36	$1.47	$1.19
2021-05-08	$1.36	$1.36	$1.36	$1.36
2021-06-03	$0.7677000	$0.7528000	$0.8121000	$0.7528000
2021-06-04	$0.7528000	$0.7510000	$0.7537000	$0.7504000
2021-06-30	$0.5996000	$0.5826000	$0.7001000	$0.5623000
2021-07-01	$0.5826000	$0.5808000	$0.5828000	$0.5808000
2021-07-05	$0.5667000	$0.5547000	$0.6097000	$0.5200000
2021-07-06	$0.5547000	$0.5551000	$0.5551000	$0.5540000
2021-08-04	$0.4965000	$0.5166000	$0.5309000	$0.5138000
2021-08-05	$0.5166000	$0.5158000	$0.5167000	$0.5153000
2021-09-01	$0.5735000	$0.5895000	$0.6501000	$0.5768000
2021-09-02	$0.5895000	$0.5904000	$0.5905000	$0.5892000
2021-09-04	$0.6122000	$0.5997000	$0.6407000	$0.5892000
2021-09-05	$0.5997000	$0.6219000	$0.6525000	$0.6059000
2021-09-06	$0.6219000	$0.6116000	$0.6220000	$0.6116000
2021-09-07	$0.6566000	$0.5660000	$0.6213000	$0.5365000
2021-09-08	$0.5660000	$0.5651000	$0.5678000	$0.5648000
2021-09-30	$0.4420000	$0.4571000	$0.4690000	$0.4471000
2021-10-01	$0.4571000	$0.5216000	$0.5640000	$0.4816000
2021-10-02	$0.5216000	$0.5182000	$0.5377000	$0.5053000
2021-10-03	$0.5182000	$0.5189000	$0.5190000	$0.5180000
2021-10-04	$0.5050000	$0.4962000	$0.5287000	$0.4706000
2021-10-05	$0.4962000	$0.4966000	$0.4966000	$0.4959000
2021-10-06	$0.5207000	$0.5396000	$0.5690000	$0.4931000
2021-10-07	$0.5396000	$0.4987000	$0.5885000	$0.4885000
2021-10-08	$0.4987000	$0.5085000	$0.5086000	$0.4987000
2021-10-31	$0.6858000	$0.6896000	$0.9233000	$0.6196000
2021-11-01	$0.6896000	$0.6803000	$0.8449000	$0.6474000
2021-11-02	$0.6803000	$0.6795000	$0.6803000	$0.6795000
2021-11-07	$0.7076000	$0.6716000	$0.7280000	$0.6716000
2021-11-08	$0.6716000	$0.6731000	$0.6734000	$0.6716000
2021-11-30	$0.5755000	$0.5658000	$0.5868000	$0.5601000
2021-12-01	$0.5658000	$0.5694000	$0.5894000	$0.5585000
2021-12-02	$0.5694000	$0.5688000	$0.5694000	$0.5687000
2021-12-03	$0.7371000	$0.6880000	$0.8345000	$0.6107000
2021-12-04	$0.6880000	$0.5599000	$0.6584000	$0.4934000
2021-12-05	$0.5599000	$0.5609000	$0.5612000	$0.5597000
2021-12-06	$0.5812000	$0.6403000	$0.7257000	$0.5595000
2021-12-07	$0.6403000	$0.6265000	$0.6412000	$0.6255000
2022-01-01	$0.4324000	$0.4516000	$0.4573000	$0.4378000
2022-01-02	$0.4516000	$0.4608000	$0.4816000	$0.4357000
2022-01-03	$0.4608000	$0.4601000	$0.4608000	$0.4601000
2022-01-04	$0.4520000	$0.4422000	$0.4518000	$0.4317000
2022-01-05	$0.4422000	$0.4117000	$0.4521000	$0.4035000
2022-01-06	$0.4117000	$0.4109000	$0.4121000	$0.4108000
2022-01-31	$0.2858000	$0.2841000	$0.3130000	$0.2775000
2022-02-01	$0.2841000	$0.2830000	$0.2841000	$0.2830000
2022-02-06	$0.3566000	$0.3711000	$0.3855000	$0.3554000
2022-02-07	$0.3711000	$0.3816000	$0.4083000	$0.3785000
2022-02-08	$0.3816000	$0.3822000	$0.3822000	$0.3816000
2022-03-01	$0.2751000	$0.2866000	$0.2963000	$0.2826000
2022-03-02	$0.2866000	$0.2768000	$0.2917000	$0.2724000
2022-03-03	$0.2768000	$0.2770000	$0.2770000	$0.2765000
2022-05-06	$0.2635000	$0.2629000	$0.2715000	$0.2564000
2022-05-07	$0.2629000	$0.2582000	$0.2809000	$0.2533000
2022-05-08	$0.2582000	$0.2582000	$0.2583000	$0.2581000
2022-06-10	$0.1712000	$0.1686000	$0.1686000	$0.1613000
2022-06-11	$0.1686000	$0.1685000	$0.1686000	$0.1685000
2022-06-15	$0.1340000	$0.1325000	$0.1442000	$0.1295000
2022-06-16	$0.1325000	$0.1324000	$0.1327000	$0.1323000
2022-06-18	$0.1332000	$0.1348000	$0.1355000	$0.1236000
2022-06-19	$0.1348000	$0.1365000	$0.1480000	$0.1328000
2022-06-20	$0.1365000	$0.1362000	$0.1365000	$0.1361000
2022-07-03	$0.1271000	$0.1273000	$0.1333000	$0.1258000
2022-07-04	$0.1273000	$0.1273000	$0.1274000	$0.1273000
2022-08-01	$0.1487000	$0.1534000	$0.1548000	$0.1454000
2022-08-02	$0.1534000	$0.1532000	$0.1534000	$0.1531000
2022-08-05	$0.1468000	$0.1572000	$0.1621000	$0.1478000
2022-08-06	$0.1572000	$0.1569000	$0.1572000	$0.1569000
2022-09-03	$0.1631000	$0.1579000	$0.1626000	$0.1569000
2022-09-04	$0.1579000	$0.1670000	$0.1676000	$0.1586000
2022-09-05	$0.1670000	$0.1607000	$0.1682000	$0.1601000
2022-09-06	$0.1607000	$0.1607000	$0.1608000	$0.1607000
2022-09-30	$0.2144000	$0.2042000	$0.2181000	$0.1896000
2022-10-01	$0.2042000	$0.2041000	$0.2042000	$0.2040000
2022-10-05	$0.2091000	$0.2107000	$0.2185000	$0.1974000
2022-10-06	$0.2107000	$0.2107000	$0.2107000	$0.2106000
2022-10-07	$0.2086000	$0.2035000	$0.2365000	$0.2002000
2022-10-08	$0.2035000	$0.2035000	$0.2035000	$0.2034000
2022-11-04	$0.1780000	$0.1897000	$0.1906000	$0.1781000
2022-11-05	$0.1897000	$0.1899000	$0.1905000	$0.1897000
2022-11-10	$0.1416000	$0.1696000	$0.1737000	$0.1545000
2022-11-11	$0.1696000	$0.1695000	$0.1703000	$0.1689000
2022-11-12	$0.1582000	$0.1536000	$0.1746000	$0.1505000
2022-11-13	$0.1536000	$0.1525000	$0.1537000	$0.1524000
2023-01-31	$0.1690000	$0.1649000	$0.1725000	$0.1642000
2023-02-01	$0.1649000	$0.1645000	$0.1652000	$0.1644000
2023-02-03	$0.1711000	$0.1734000	$0.1795000	$0.1641000
2023-02-04	$0.1734000	$0.1724000	$0.1734000	$0.1721000
2023-03-03	$0.1563000	$0.1440000	$0.1514000	$0.1409000
2023-03-04	$0.1440000	$0.1444000	$0.1445000	$0.1439000
2023-03-08	$0.1376000	$0.1335000	$0.1365000	$0.1205000
2023-03-09	$0.1335000	$0.1334000	$0.1346000	$0.1334000
2023-05-01	$0.1096000	$0.1076000	$0.1104000	$0.1042000
2023-05-02	$0.1076000	$0.1053000	$0.1113000	$0.1044000
2023-05-03	$0.1053000	$0.1055000	$0.1056000	$0.1046000
2023-05-04	$0.1083000	$0.1059000	$0.1100000	$0.1039000
2023-05-05	$0.1059000	$0.1096000	$0.1105000	$0.1037000
2023-05-06	$0.1096000	$0.1054000	$0.1077000	$0.0987
2023-05-07	$0.1054000	$0.1054000	$0.1057000	$0.1042000
2023-05-08	$0.0997200	$0.1153000	$0.1375000	$0.0878
2023-05-09	$0.1153000	$0.0972	$0.1157000	$0.0952
2023-05-10	$0.0972	$0.0980	$0.0983	$0.0971
2023-05-31	$0.0812	$0.0811	$0.0833	$0.0787
2023-06-01	$0.0811	$0.0781	$0.0802	$0.0762
2023-06-02	$0.0781	$0.0804	$0.0820	$0.0785
2023-06-03	$0.0804	$0.0798	$0.0804	$0.0795
2023-06-04	$0.0993800	$0.1050000	$0.1506000	$0.0830
2023-06-05	$0.1050000	$0.0973	$0.1153000	$0.0955
2023-06-06	$0.0973	$0.0960	$0.1058000	$0.0932
2023-06-07	$0.0960	$0.0953	$0.0963	$0.0950
2023-06-09	$0.1007000	$0.0959	$0.1070000	$0.0940
2023-06-10	$0.0959	$0.0959	$0.0959	$0.0959
2023-09-22	$0.0427700	$0.0433300	$0.0436000	$0.0422700
2023-09-23	$0.0433300	$0.0433300	$0.0436000	$0.0428000
2023-09-24	$0.0433300	$0.0396600	$0.0430700	$0.0396600
2023-09-25	$0.0396600	$0.0412900	$0.0426000	$0.0397100
2023-09-26	$0.0412900	$0.0414200	$0.0419400	$0.0395800
2023-09-27	$0.0414200	$0.0387500	$0.0424400	$0.0371700
2023-09-28	$0.0387500	$0.0416200	$0.0440500	$0.0397300
2023-09-29	$0.0416200	$0.0409000	$0.0417100	$0.0409000
2023-09-30	$0.0409000	$0.0423300	$0.0423300	$0.0409900
2023-10-01	$0.0423300	$0.0394700	$0.0442300	$0.0394700
2023-10-02	$0.0394700	$0.0396200	$0.0397700	$0.0394700
2023-10-27	$0.0564	$0.0546	$0.0583	$0.0543
2023-10-28	$0.0546	$0.0549	$0.0552	$0.0535
2023-10-29	$0.0549	$0.0553	$0.0563	$0.0535
2023-10-30	$0.0553	$0.0573	$0.0600	$0.0531
2023-10-31	$0.0573	$0.0586	$0.0589	$0.0562
2023-11-01	$0.0586	$0.0613	$0.0631	$0.0585
2023-11-02	$0.0613	$0.0612	$0.0626	$0.0580
2023-11-03	$0.0612	$0.0601	$0.0691	$0.0597
2023-11-04	$0.0601	$0.0639	$0.0653	$0.0604
2023-11-05	$0.0639	$0.0638	$0.0697	$0.0624
2023-11-06	$0.0638	$0.0606	$0.0649	$0.0568
2023-11-07	$0.0606	$0.0620	$0.0691	$0.0595
2023-11-08	$0.0620	$0.0620	$0.0652	$0.0613
2023-11-09	$0.0620	$0.0609	$0.0672	$0.0598
2023-11-10	$0.0609	$0.0623	$0.0709	$0.0579
2023-11-11	$0.0623	$0.0624	$0.0657	$0.0605
2023-11-12	$0.0624	$0.0630	$0.0638	$0.0604
2023-11-13	$0.0630	$0.0638	$0.0642	$0.0566
2023-11-14	$0.0638	$0.0615	$0.0633	$0.0612
2023-11-15	$0.0615	$0.0655	$0.0667	$0.0652
2023-11-16	$0.0655	$0.0629	$0.0684	$0.0615
2023-11-17	$0.0629	$0.0634	$0.0648	$0.0623
2023-11-18	$0.0634	$0.0611	$0.0659	$0.0607
2023-11-19	$0.0611	$0.0598	$0.0636	$0.0598
2023-11-20	$0.0598	$0.0532	$0.0622	$0.0427200
2023-11-21	$0.0532	$0.0429100	$0.0511	$0.0361200
2023-11-22	$0.0429100	$0.0400400	$0.0502	$0.0385500
2023-11-23	$0.0400400	$0.0320800	$0.0451300	$0.0298400
2023-11-24	$0.0320800	$0.0335900	$0.0358500	$0.0275500
2023-11-25	$0.0335900	$0.0310000	$0.0385600	$0.0302400
2023-11-26	$0.0310000	$0.0303400	$0.0344600	$0.0303400
2023-11-27	$0.0303400	$0.0275600	$0.0335200	$0.0264400
2023-11-28	$0.0275600	$0.0249700	$0.0336700	$0.0234600
2023-11-29	$0.0249700	$0.0204500	$0.0295300	$0.0185500
2023-11-30	$0.0204500	$0.0226400	$0.0233900	$0.0192400
2023-12-01	$0.0226400	$0.0251500	$0.0328900	$0.0228300
2023-12-02	$0.0251500	$0.0307900	$0.0331500	$0.0244700
2023-12-03	$0.0307900	$0.0307900	$0.0399800	$0.0271900
2023-12-04	$0.0307900	$0.0314900	$0.0394700	$0.0298100
2023-12-05	$0.0314900	$0.0339500	$0.0365900	$0.0330700
2023-12-06	$0.0339500	$0.0345800	$0.0358900	$0.0323900
2023-12-07	$0.0345800	$0.0350600	$0.0363600	$0.0324600
2023-12-08	$0.0350600	$0.0419800	$0.0424200	$0.0357900
2023-12-09	$0.0419800	$0.0428500	$0.0437200	$0.0393500
2023-12-10	$0.0428500	$0.0429200	$0.0437900	$0.0407300
2023-12-11	$0.0429200	$0.0428700	$0.0429300	$0.0424200
2023-12-12	$0.0387600	$0.0373300	$0.0394000	$0.0331800
2023-12-13	$0.0373300	$0.0394600	$0.0403100	$0.0373100
2023-12-14	$0.0394600	$0.0378700	$0.0404500	$0.0370100
2023-12-15	$0.0378700	$0.0373300	$0.0385800	$0.0364900
2023-12-16	$0.0373300	$0.0397100	$0.0409800	$0.0376000
2023-12-17	$0.0397100	$0.0388700	$0.0401100	$0.0380400
2023-12-18	$0.0388700	$0.0391000	$0.0392800	$0.0384700
2023-12-19	$0.0392400	$0.0393100	$0.0410000	$0.0384600
2023-12-20	$0.0393100	$0.0423600	$0.0423600	$0.0397400
2023-12-21	$0.0423600	$0.0447500	$0.0451900	$0.0421200
2023-12-22	$0.0447500	$0.0457700	$0.0572	$0.0431300
2023-12-23	$0.0457700	$0.0454800	$0.0481100	$0.0446100
2023-12-24	$0.0454800	$0.0499100	$0.0538	$0.0430200
2023-12-25	$0.0499100	$0.0483900	$0.0523	$0.0466500
2023-12-26	$0.0483900	$0.0476200	$0.0523	$0.0467700
2023-12-27	$0.0476200	$0.0469500	$0.0499900	$0.0465100
2023-12-28	$0.0469500	$0.0447200	$0.0468500	$0.0430100
2023-12-29	$0.0447200	$0.0441800	$0.0454400	$0.0429200
2023-12-30	$0.0441800	$0.0425700	$0.0446700	$0.0425700
2023-12-31	$0.0425700	$0.0435500	$0.0456600	$0.0427000
2024-01-01	$0.0435500	$0.0472900	$0.0477300	$0.0446400
2024-01-02	$0.0472900	$0.0463200	$0.0504	$0.0454200
2024-01-03	$0.0463200	$0.0454300	$0.0462800	$0.0432800
2024-01-04	$0.0454300	$0.0455200	$0.0481700	$0.0450800
2024-01-05	$0.0455200	$0.0446200	$0.0463900	$0.0433000
2024-01-06	$0.0446200	$0.0422300	$0.0502	$0.0417900
2024-01-07	$0.0422300	$0.0426300	$0.0443900	$0.0417500
2024-01-08	$0.0426300	$0.0426600	$0.0430800	$0.0426300
2024-01-09	$0.0404100	$0.0396700	$0.0410500	$0.0382800
2024-01-10	$0.0396700	$0.0392000	$0.0410700	$0.0387300
2024-01-11	$0.0392000	$0.0407900	$0.0412500	$0.0384700
2024-01-12	$0.0407900	$0.0385000	$0.0393500	$0.0372200
2024-01-13	$0.0385000	$0.0372700	$0.0389800	$0.0355600
2024-01-14	$0.0372700	$0.0371200	$0.0371200	$0.0350300
2024-01-15	$0.0371200	$0.0378200	$0.0386700	$0.0356900
2024-01-16	$0.0378200	$0.0379600	$0.0388200	$0.0370900
2024-01-17	$0.0379600	$0.0401700	$0.0406000	$0.0359000
2024-01-18	$0.0401700	$0.0375700	$0.0396400	$0.0367500
2024-01-19	$0.0375700	$0.0366300	$0.0383000	$0.0349700
2024-01-20	$0.0366300	$0.0366000	$0.0366700	$0.0362800
2024-01-21	$0.0387600	$0.0403200	$0.0407400	$0.0382400
2024-01-22	$0.0403200	$0.0401800	$0.0403200	$0.0399500
2024-01-23	$0.0375500	$0.0382800	$0.0446600	$0.0370900
2024-01-24	$0.0382800	$0.0376700	$0.0392800	$0.0372700
2024-01-25	$0.0376700	$0.0347500	$0.0387400	$0.0331500
2024-01-26	$0.0347500	$0.0359600	$0.0372200	$0.0351300
2024-01-27	$0.0359600	$0.0379100	$0.0379100	$0.0358100
2024-01-28	$0.0379100	$0.0378300	$0.0474900	$0.0357200
2024-01-29	$0.0378300	$0.0433000	$0.0454700	$0.0381100
2024-01-30	$0.0433000	$0.0395100	$0.0433700	$0.0369300
2024-01-31	$0.0395100	$0.0387300	$0.0412800	$0.0383000
2024-02-01	$0.0387300	$0.0396300	$0.0404900	$0.0392000
2024-02-02	$0.0396300	$0.0393000	$0.0401600	$0.0388600
2024-02-03	$0.0393000	$0.0392900	$0.0394200	$0.0391600
2024-02-04	$0.0391300	$0.0387400	$0.0395900	$0.0383100
2024-02-05	$0.0387400	$0.0388200	$0.0396800	$0.0375400
2024-02-06	$0.0388200	$0.0387800	$0.0392100	$0.0383500
2024-02-07	$0.0387800	$0.0403500	$0.0412400	$0.0394600
2024-02-08	$0.0403500	$0.0394200	$0.0421300	$0.0394200
2024-02-09	$0.0394200	$0.0419700	$0.0419700	$0.0405500
2024-02-10	$0.0419700	$0.0429900	$0.0434700	$0.0410800
2024-02-11	$0.0429900	$0.0449300	$0.0449300	$0.0415500
2024-02-12	$0.0449300	$0.0459500	$0.0509	$0.0454500
2024-02-13	$0.0459500	$0.0457500	$0.0462500	$0.0432700
2024-02-14	$0.0457500	$0.0497700	$0.0508	$0.0466600
2024-02-15	$0.0497700	$0.0498600	$0.0498600	$0.0477800
2024-02-16	$0.0498600	$0.0496700	$0.0500	$0.0495900
2024-02-17	$0.0527	$0.0558	$0.0574	$0.0512
2024-02-18	$0.0558	$0.0548	$0.0574	$0.0532
2024-02-19	$0.0548	$0.0559	$0.0580	$0.0539
2024-02-20	$0.0559	$0.0544	$0.0570	$0.0533
2024-02-21	$0.0544	$0.0524	$0.0565	$0.0519
2024-02-22	$0.0524	$0.0533	$0.0554	$0.0502
2024-02-23	$0.0533	$0.0543	$0.0584	$0.0518
2024-02-24	$0.0543	$0.0552	$0.0567	$0.0547
2024-02-25	$0.0552	$0.0559	$0.0569	$0.0538
2024-02-26	$0.0559	$0.0556	$0.0627	$0.0556
2024-02-27	$0.0556	$0.0571	$0.0622	$0.0559
2024-02-28	$0.0571	$0.0556	$0.0663	$0.0538
2024-02-29	$0.0556	$0.0569	$0.0575	$0.0520
2024-03-01	$0.0569	$0.0543	$0.0587	$0.0531
2024-03-02	$0.0543	$0.0527	$0.0552	$0.0465300
2024-03-03	$0.0527	$0.0531	$0.0543	$0.0505
2024-03-04	$0.0531	$0.0656	$0.0711	$0.0554
2024-03-05	$0.0656	$0.0568	$0.0619	$0.0530
2024-03-06	$0.0568	$0.0588	$0.0602	$0.0549
2024-03-07	$0.0588	$0.0549	$0.0602	$0.0535
2024-03-08	$0.0549	$0.0574	$0.0594	$0.0560
2024-03-09	$0.0574	$0.0602	$0.0630	$0.0527
2024-03-10	$0.0602	$0.0587	$0.0690	$0.0518
2024-03-11	$0.0587	$0.0591	$0.0627	$0.0555
2024-03-12	$0.0591	$0.0586	$0.0607	$0.0543
2024-03-13	$0.0586	$0.0592	$0.0614	$0.0585
2024-03-14	$0.0592	$0.0596	$0.0598	$0.0589
2024-03-15	$0.0585	$0.0542	$0.0598	$0.0417000
2024-03-16	$0.0542	$0.0547	$0.0549	$0.0541
2024-03-17	$0.0535	$0.0513	$0.0561	$0.0492200
2024-03-18	$0.0513	$0.0514	$0.0527	$0.0486800
2024-03-19	$0.0514	$0.0495400	$0.0495400	$0.0427300
2024-03-20	$0.0495400	$0.0516	$0.0543	$0.0495400
2024-03-21	$0.0516	$0.0525	$0.0525	$0.0515
2024-03-22	$0.0531	$0.0542	$0.0555	$0.0504
2024-03-23	$0.0542	$0.0531	$0.0653	$0.0518
2024-03-24	$0.0531	$0.0558	$0.0591	$0.0544
2024-03-25	$0.0558	$0.0580	$0.0594	$0.0545
2024-03-26	$0.0580	$0.0602	$0.0616	$0.0546
2024-03-27	$0.0602	$0.0562	$0.0618	$0.0542
2024-03-28	$0.0562	$0.0552	$0.0602	$0.0531
2024-03-29	$0.0552	$0.0601	$0.0636	$0.0545
2024-03-30	$0.0601	$0.0578	$0.0606	$0.0578
2024-03-31	$0.0578	$0.0556	$0.0599	$0.0556
2024-04-01	$0.0556	$0.0509	$0.0551	$0.0502
2024-04-02	$0.0509	$0.0484500	$0.0504	$0.0464800
2024-04-03	$0.0484500	$0.0481000	$0.0488100	$0.0478300

Рынок

Пара	обмен
VTC/BTC	bitsane
VTC/BTC	bittrex
VTC/BZ	bitz
VTC/BTC	bleutrade
VTC/DOGE	bleutrade
VTC/ETH	bleutrade
VTC/USDT	bleutrade
VTC/BTC	bter
VTC/CNY	bter
VTC/BTC	cryptsy
VTC/LTC	cryptsy
VTC/XRP	cryptsy
VTC/CNY	jubi
VTC/BTC	poloniex
VTC/BTC	upbit
VTC/KRW	upbit
VTC/BTC	yobit
VTC/DOGE	yobit
VTC/ETH	yobit
VTC/RUR	yobit
VTC/USD	yobit
VTC/WAVES	yobit

Description

Vertcoin (VTC) is a cryptographic currency, similar to Bitcoin and Litecoin, with one major difference - Vertcoin believes that everyone who has a personal computer should be able to join the Vertcoin network.

Vertcoin is a Litecoin Fork, that in turn is a Bitcoin Fork.

Vertcoin is also the first cryptocurrency to implement Stealth Addresses, a new technology for providing privacy on the public ledger. The block reward reduction is made every block to retarget difficulty with Kimoto's Gravity Well algorithm.

технология

Sorry, detailed technology about Vertcoin is not currently available

черты

Sorry, detailed features about Vertcoin is not currently available

Связанные монеты

DeFido

LYO Credit

Panda Swap

Gambit

Meblox Protocol

Akita Inu

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD Цена
$ 0.0474

Vertcoin BTC Цена
0.00000071

Vertcoin 24ч
$ 13,750

Vertcoin Рейтинг Рынка
$ 3,272,446

Vertcoin VTC Coin Values VTC

Vertcoin valuesUSD Цена $ 0.0474

Vertcoin BTC Цена 0.00000071

Vertcoin 24ч $ 13,750

Vertcoin Рейтинг Рынка $ 3,272,446

Share Vertcoin Price

Vertcoin Цена Диаграммы

Vertcoin Цена Диаграммa высокой/низкой цены

Vertcoin Crypto Technology

Vertcoin Crypto Market

Vertcoin Crypto ICO Description

Vertcoin Crypto Technology

Vertcoin Crypto Features

Vertcoin
VTC Coin Values VTC

Vertcoin valuesUSD Цена
$ 0.0474

Vertcoin BTC Цена
0.00000071

Vertcoin 24ч
$ 13,750

Vertcoin Рейтинг Рынка
$ 3,272,446