Sei - Жить Sei цена и рыночная капитализация

Sei Crypto Coin Rank 59

2,675,000,000 SEI

24ч

2,356 BTC

1 H

0.89 %

24 H

-0.65 %

7 d

-17.74 %

сегодня Sei цена в долларах США в настоящее время 0.7237 USD, и если он преобразуется в Bitcoin является 0.00001091 BTC. Всего 2,675,000,000 SEI в настоящее время распространяются на рынке. Sei цены в настоящее время испытывают изменение -0.65 %, проверять все криптовалюты. За последние 24 часа 1.564 M US dollars Sei торгуется на Crypto Exchanges. Получить Sei's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Sei

символ

SEI

алгоритм

N/A

BTC цена

0.00001091 BTC

BTC рынок

29,174 BTC

BTC 24h Vol

2,356 BTC

Все добыденные монеты

2,675,000,000 SEI

0.89 %

24h

-0.65 %

-17.74 %

N/A

Веб-сайт

N/A

SEI Диаграммы

SEI Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2023-09-22	$0.1237000	$0.1239000	$0.1252000	$0.1221000
2023-09-23	$0.1239000	$0.1218000	$0.1242000	$0.1200000
2023-09-24	$0.1218000	$0.1184000	$0.1225000	$0.1175000
2023-09-25	$0.1184000	$0.1185000	$0.1191000	$0.1165000
2023-09-26	$0.1185000	$0.1176000	$0.1191000	$0.1160000
2023-09-27	$0.1176000	$0.1167000	$0.1187000	$0.1153000
2023-09-28	$0.1167000	$0.1190000	$0.1210000	$0.1159000
2023-09-29	$0.1190000	$0.1206000	$0.1233000	$0.1180000
2023-09-30	$0.1206000	$0.1201000	$0.1215000	$0.1187000
2023-10-01	$0.1201000	$0.1245000	$0.1267000	$0.1196000
2023-10-02	$0.1245000	$0.1248000	$0.1248000	$0.1245000
2023-10-27	$0.1089000	$0.1065000	$0.1091000	$0.1042000
2023-10-28	$0.1065000	$0.1104000	$0.1121000	$0.1060000
2023-10-29	$0.1104000	$0.1114000	$0.1139000	$0.1079000
2023-10-30	$0.1114000	$0.1140000	$0.1161000	$0.1097000
2023-10-31	$0.1140000	$0.1119000	$0.1174000	$0.1068000
2023-11-01	$0.1119000	$0.1160000	$0.1161000	$0.1060000
2023-11-02	$0.1160000	$0.1103000	$0.1184000	$0.1082000
2023-11-03	$0.1103000	$0.1113000	$0.1116000	$0.1066000
2023-11-04	$0.1113000	$0.1151000	$0.1162000	$0.1099000
2023-11-05	$0.1151000	$0.1172000	$0.1233000	$0.1137000
2023-11-06	$0.1172000	$0.1260000	$0.1261000	$0.1166000
2023-11-07	$0.1260000	$0.1218000	$0.1260000	$0.1163000
2023-11-08	$0.1218000	$0.1274000	$0.1307000	$0.1196000
2023-11-09	$0.1274000	$0.1235000	$0.1312000	$0.1094000
2023-11-10	$0.1235000	$0.1288000	$0.1334000	$0.1186000
2023-11-11	$0.1288000	$0.1329000	$0.1381000	$0.1247000
2023-11-12	$0.1329000	$0.1329000	$0.1348000	$0.1264000
2023-11-13	$0.1329000	$0.1471000	$0.1584000	$0.1302000
2023-11-14	$0.1471000	$0.1515000	$0.1702000	$0.1419000
2023-11-15	$0.1515000	$0.1623000	$0.1796000	$0.1427000
2023-11-16	$0.1623000	$0.1506000	$0.1813000	$0.1480000
2023-11-17	$0.1506000	$0.1450000	$0.1568000	$0.1373000
2023-11-18	$0.1450000	$0.1420000	$0.1504000	$0.1324000
2023-11-19	$0.1420000	$0.1486000	$0.1526000	$0.1400000
2023-11-20	$0.1486000	$0.1640000	$0.1706000	$0.1479000
2023-11-21	$0.1640000	$0.1460000	$0.1934000	$0.1457000
2023-11-22	$0.1460000	$0.1820000	$0.2100000	$0.1460000
2023-11-23	$0.1820000	$0.2003000	$0.2118000	$0.1770000
2023-11-24	$0.2003000	$0.2448000	$0.2568000	$0.1913000
2023-11-25	$0.2448000	$0.2260000	$0.2586000	$0.2194000
2023-11-26	$0.2260000	$0.2280000	$0.2383000	$0.2144000
2023-11-27	$0.2280000	$0.2308000	$0.2310000	$0.2051000
2023-11-28	$0.2308000	$0.2825000	$0.2902000	$0.2148000
2023-11-29	$0.2825000	$0.2537000	$0.3000000	$0.2490000
2023-11-30	$0.2537000	$0.2398000	$0.2553000	$0.2255000
2023-12-01	$0.2398000	$0.2492000	$0.2649000	$0.2332000
2023-12-02	$0.2492000	$0.2707000	$0.2821000	$0.2445000
2023-12-03	$0.2707000	$0.2662000	$0.2900000	$0.2599000
2023-12-04	$0.2662000	$0.2741000	$0.3068000	$0.2612000
2023-12-05	$0.2741000	$0.3092000	$0.3166000	$0.2701000
2023-12-06	$0.3092000	$0.2749000	$0.3162000	$0.2715000
2023-12-07	$0.2749000	$0.2814000	$0.2843000	$0.2588000
2023-12-08	$0.2814000	$0.2816000	$0.2864000	$0.2713000
2023-12-09	$0.2816000	$0.2685000	$0.2844000	$0.2646000
2023-12-10	$0.2685000	$0.2638000	$0.2745000	$0.2522000
2023-12-11	$0.2638000	$0.2393000	$0.2657000	$0.2219000
2023-12-12	$0.2393000	$0.2414000	$0.2633000	$0.2326000
2023-12-13	$0.2414000	$0.2525000	$0.2590000	$0.2194000
2023-12-14	$0.2525000	$0.2575000	$0.2722000	$0.2397000
2023-12-15	$0.2575000	$0.2323000	$0.2583000	$0.2307000
2023-12-16	$0.2323000	$0.2371000	$0.2553000	$0.2261000
2023-12-17	$0.2371000	$0.2326000	$0.2524000	$0.2302000
2023-12-18	$0.2326000	$0.2966000	$0.3278000	$0.2216000
2023-12-19	$0.2966000	$0.3579000	$0.3977000	$0.2907000
2023-12-20	$0.3579000	$0.3854000	$0.4098000	$0.3380000
2023-12-21	$0.3854000	$0.3765000	$0.4158000	$0.3723000
2023-12-22	$0.3765000	$0.3565000	$0.3912000	$0.3316000
2023-12-23	$0.3565000	$0.3747000	$0.3774000	$0.3460000
2023-12-24	$0.3747000	$0.3634000	$0.3766000	$0.3402000
2023-12-25	$0.3634000	$0.3932000	$0.4194000	$0.3517000
2023-12-26	$0.3932000	$0.5015000	$0.5451000	$0.3932000
2023-12-27	$0.5015000	$0.4395000	$0.5332000	$0.4331000
2023-12-28	$0.4395000	$0.4563000	$0.4990000	$0.4381000
2023-12-29	$0.4563000	$0.5504000	$0.5959000	$0.4340000
2023-12-30	$0.5504000	$0.5923000	$0.6414000	$0.5319000
2023-12-31	$0.5923000	$0.5598000	$0.6349000	$0.5552000
2024-01-01	$0.5598000	$0.7096000	$0.7545000	$0.5583000
2024-01-02	$0.7096000	$0.7124000	$0.8002000	$0.6864000
2024-01-03	$0.7124000	$0.7855000	$0.8885000	$0.5862000
2024-01-04	$0.7857000	$0.7724000	$0.8700000	$0.7500000
2024-01-05	$0.7724000	$0.7187000	$0.7856000	$0.6879000
2024-01-06	$0.7187000	$0.6514000	$0.7199000	$0.6309000
2024-01-07	$0.6514000	$0.6777000	$0.7281000	$0.6369000
2024-01-08	$0.6777000	$0.6759000	$0.6777000	$0.6741000
2024-01-09	$0.7466000	$0.6754000	$0.7622000	$0.6623000
2024-01-10	$0.6754000	$0.7415000	$0.7973000	$0.6268000
2024-01-11	$0.7414000	$0.7431000	$0.8192000	$0.7107000
2024-01-12	$0.7431000	$0.6789000	$0.7508000	$0.6421000
2024-01-13	$0.6789000	$0.7245000	$0.7323000	$0.6468000
2024-01-14	$0.7245000	$0.6926000	$0.7564000	$0.6896000
2024-01-15	$0.6926000	$0.8024000	$0.8096000	$0.6923000
2024-01-16	$0.8024000	$0.7720000	$0.8663000	$0.7603000
2024-01-17	$0.7720000	$0.8300000	$0.8729000	$0.7718000
2024-01-18	$0.8300000	$0.7363000	$0.8373000	$0.7128000
2024-01-19	$0.7363000	$0.7061000	$0.7372000	$0.6512000
2024-01-20	$0.7061000	$0.6768000	$0.7064000	$0.6560000
2024-01-21	$0.6768000	$0.6497000	$0.6952000	$0.6452000
2024-01-22	$0.6497000	$0.5961000	$0.6528000	$0.5779000
2024-01-23	$0.5961000	$0.6450000	$0.6476000	$0.5621000
2024-01-24	$0.6450000	$0.6506000	$0.6680000	$0.6253000
2024-01-25	$0.6506000	$0.6035000	$0.6506000	$0.5923000
2024-01-26	$0.6035000	$0.6701000	$0.6819000	$0.5954000
2024-01-27	$0.6701000	$0.6427000	$0.6749000	$0.6324000
2024-01-28	$0.6432000	$0.6566000	$0.6896000	$0.6370000
2024-01-29	$0.6566000	$0.6855000	$0.6991000	$0.6385000
2024-01-30	$0.6855000	$0.6960000	$0.7541000	$0.6802000
2024-01-31	$0.6960000	$0.6498000	$0.7256000	$0.6430000
2024-02-01	$0.6498000	$0.6422000	$0.6596000	$0.6163000
2024-02-02	$0.6422000	$0.6340000	$0.6521000	$0.6258000
2024-02-03	$0.6340000	$0.6106000	$0.6429000	$0.6031000
2024-02-04	$0.6106000	$0.5949000	$0.6207000	$0.5923000
2024-02-05	$0.5949000	$0.6101000	$0.6471000	$0.5817000
2024-02-06	$0.6101000	$0.5999000	$0.6161000	$0.5918000
2024-02-07	$0.5999000	$0.6242000	$0.6397000	$0.5789000
2024-02-08	$0.6242000	$0.6381000	$0.6598000	$0.6236000
2024-02-09	$0.6381000	$0.7023000	$0.7262000	$0.6381000
2024-02-10	$0.7023000	$0.6869000	$0.7162000	$0.6720000
2024-02-11	$0.6869000	$0.6782000	$0.7078000	$0.6667000
2024-02-12	$0.6782000	$0.7569000	$0.7688000	$0.6591000
2024-02-13	$0.7569000	$0.7555000	$0.7811000	$0.7181000
2024-02-14	$0.7555000	$0.8812000	$0.8919000	$0.7361000
2024-02-15	$0.8812000	$0.9310000	$0.9937000	$0.8604000
2024-02-16	$0.9310000	$0.9384000	$0.9401000	$0.9303000
2024-02-17	$0.9345000	$0.9071000	$0.9685000	$0.8932000
2024-02-18	$0.9071000	$0.9620000	$1.04	$0.8859000
2024-02-19	$0.9620000	$0.9276000	$0.9815000	$0.9205000
2024-02-20	$0.9276000	$0.9371000	$0.9496000	$0.8719000
2024-02-21	$0.9337000	$0.8771000	$0.9373000	$0.8280000
2024-02-22	$0.8771000	$0.8359000	$0.8874000	$0.8203000
2024-02-23	$0.8359000	$0.7868000	$0.8596000	$0.7752000
2024-02-24	$0.7868000	$0.8608000	$0.8744000	$0.7700000
2024-02-25	$0.8608000	$0.8241000	$0.8647000	$0.8170000
2024-02-26	$0.8241000	$0.8917000	$0.9112000	$0.7876000
2024-02-27	$0.8917000	$0.8900000	$0.9367000	$0.8636000
2024-02-28	$0.8900000	$0.8667000	$0.9385000	$0.8086000
2024-02-29	$0.8664000	$0.8334000	$0.9183000	$0.8155000
2024-03-01	$0.8338000	$0.8602000	$0.8762000	$0.8336000
2024-03-02	$0.8602000	$0.8484000	$0.8653000	$0.8285000
2024-03-03	$0.8485000	$0.8195000	$0.8816000	$0.7773000
2024-03-04	$0.8194000	$0.7908000	$0.8636000	$0.7691000
2024-03-05	$0.7914000	$0.7230000	$0.8132000	$0.6145000
2024-03-06	$0.7224000	$0.7838000	$0.8094000	$0.6885000
2024-03-07	$0.7847000	$0.9307000	$0.9598000	$0.7725000
2024-03-08	$0.9307000	$0.9282000	$0.9669000	$0.8522000
2024-03-09	$0.9282000	$0.9027000	$0.9805000	$0.8900000
2024-03-10	$0.9025000	$0.8676000	$0.9212000	$0.8464000
2024-03-11	$0.8677000	$0.8963000	$0.9276000	$0.8131000
2024-03-12	$0.8963000	$0.9019000	$0.9451000	$0.8327000
2024-03-13	$0.9017000	$0.9003000	$0.9595000	$0.8781000
2024-03-14	$0.9002000	$0.8650000	$0.9046000	$0.7968000
2024-03-15	$0.8648000	$1.05	$1.08	$0.7903000
2024-03-16	$1.05	$0.9046000	$1.15	$0.8612000
2024-03-17	$0.9042000	$0.9028000	$0.9157000	$0.8268000
2024-03-18	$0.9032000	$0.8347000	$0.9066000	$0.8124000
2024-03-19	$0.8346000	$0.8233000	$0.8823000	$0.7501000
2024-03-20	$0.8223000	$0.8676000	$0.8843000	$0.7672000
2024-03-21	$0.8676000	$0.8244000	$0.8827000	$0.8055000
2024-03-22	$0.8244000	$0.7951000	$0.8467000	$0.7736000
2024-03-23	$0.7951000	$0.8030000	$0.8266000	$0.7852000
2024-03-24	$0.8030000	$0.8169000	$0.8249000	$0.7890000
2024-03-25	$0.8169000	$0.8133000	$0.8169000	$0.8132000
2024-03-31	$0.8180000	$0.8235000	$0.8279000	$0.8022000
2024-04-01	$0.8235000	$0.7783000	$0.8270000	$0.7516000
2024-04-02	$0.7783000	$0.7048000	$0.7799000	$0.7004000
2024-04-03	$0.7048000	$0.7053000	$0.7056000	$0.7045000

Sei News

Sei trades below key moving average...

Bitcoin Price Plummets As US Govern...

A Deeper Pullback Ahead For BTC Pri...

Feds Move Bitcoin From Seized Silk...

Dump incoming? US authorities move...

Hot Moments: Bitcoin Worth $2.1 Bil...

Связанные монеты

Sizlux

NanoByte Token

iEthereum

MetaZooMee

Kinka

Tokenbox

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Sei
SEI Coin Values SEI

Sei valuesUSD Цена
$ 0.7237

Sei BTC Цена
0.00001091

Sei 24ч
$ 156,356,840

Sei Рейтинг Рынка
$ 1,936,019,163

Sei SEI Coin Values SEI

Sei valuesUSD Цена $ 0.7237

Sei BTC Цена 0.00001091

Sei 24ч $ 156,356,840

Sei Рейтинг Рынка $ 1,936,019,163

Share Sei Price

Sei Цена Диаграммы

Sei Цена Диаграммa высокой/низкой цены

Sei Crypto Technology

Sei
SEI Coin Values SEI

Sei valuesUSD Цена
$ 0.7237

Sei BTC Цена
0.00001091

Sei 24ч
$ 156,356,840

Sei Рейтинг Рынка
$ 1,936,019,163