PROPS Coin Values PROPS
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяPropbase Crypto Coin Rank 596
Веб-сайт
Белый лист
r/Propbase
341,961,986 PROPS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Propbase
Propbase valuesUSD Цена $ 0.1840
$ 0.1840
Propbase BTC Цена 0.00000277
0.00000277
Propbase 24ч $ 1,891,445
$ 1,891,445
Propbase Рейтинг Рынка $ 62,910,805
$ 62,910,805
24ч
29 BTC 1 H
2.67 %
24 H
11.03 %
7 d
26.94 %
сегодня Propbase цена в долларах США в настоящее время
0.1840
USD, и если он преобразуется в Bitcoin является
0.00000277
BTC. Всего 341,961,986 PROPS в настоящее время распространяются на рынке. Propbase цены в настоящее время испытывают изменение 11.03 %, проверять все криптовалюты. За последние 24 часа 0.019 M US dollars Propbase торгуется на Crypto Exchanges. Получить Propbase's прогресс, добавив его в свой избранное и создание свободного портфолио.
PROPS Диаграммы
Propbase Цена Диаграммы
PROPS Диаграммa высокой/низкой цены
Propbase Цена Диаграммa высокой/низкой цены
Historical Data
Propbase Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-10-03 | $0.0585 | $0.0561 | $0.0592 | $0.0533 |
| 2020-10-04 | $0.0561 | $0.0575 | $0.0578 | $0.0515 |
| 2020-10-05 | $0.0575 | $0.0582 | $0.0582 | $0.0579 |
| 2020-11-02 | $0.0527 | $0.0533 | $0.0533 | $0.0460300 |
| 2020-11-03 | $0.0533 | $0.0524 | $0.0533 | $0.0491000 |
| 2020-11-05 | $0.0556 | $0.0571 | $0.0580 | $0.0517 |
| 2020-11-06 | $0.0571 | $0.0616 | $0.0630 | $0.0561 |
| 2020-11-07 | $0.0616 | $0.0627 | $0.0627 | $0.0616 |
| 2020-11-08 | $0.0571 | $0.0596 | $0.0623 | $0.0541 |
| 2020-11-09 | $0.0596 | $0.0606 | $0.0606 | $0.0592 |
| 2020-12-01 | $0.0474400 | $0.0324500 | $0.0466100 | $0.0306800 |
| 2020-12-02 | $0.0324500 | $0.0319800 | $0.0324500 | $0.0319800 |
| 2020-12-31 | $0.0504 | $0.0420800 | $0.0591 | $0.0324800 |
| 2021-01-01 | $0.0420200 | $0.0284700 | $0.0423500 | $0.0138700 |
| 2021-01-02 | $0.0284900 | $0.0379900 | $0.0379900 | $0.0302400 |
| 2021-01-03 | $0.0379700 | $0.0626 | $0.0626 | $0.0478900 |
| 2021-01-04 | $0.0626 | $0.0321300 | $0.0663 | $0.0207300 |
| 2021-01-05 | $0.0321300 | $0.0333400 | $0.0333400 | $0.0321300 |
| 2021-01-07 | $0.0254200 | $0.0626 | $0.0724 | $0.0257600 |
| 2021-01-08 | $0.0625 | $0.0610 | $0.0622 | $0.0610 |
| 2021-01-09 | $0.0610 | $0.0624 | $0.0624 | $0.0610 |
| 2021-02-02 | $0.0811 | $0.0878 | $0.0893 | $0.0878 |
| 2021-02-03 | $0.0878 | $0.0967 | $0.0984 | $0.0967 |
| 2021-02-04 | $0.0967 | $0.0943 | $0.0943 | $0.0927 |
| 2021-02-05 | $0.0943 | $0.0944 | $0.0950 | $0.0926 |
| 2021-02-06 | $0.1016000 | $0.0974 | $0.0990700 | $0.0974 |
| 2021-02-07 | $0.0974 | $0.0824 | $0.0953 | $0.0824 |
| 2021-02-08 | $0.0824 | $0.0894 | $0.1052000 | $0.0894 |
| 2021-02-09 | $0.0894 | $0.0899 | $0.0900 | $0.0894 |
| 2021-03-02 | $0.0550 | $0.0536 | $0.0536 | $0.0521 |
| 2021-03-03 | $0.0536 | $0.0535 | $0.0536 | $0.0520 |
| 2021-03-04 | $0.0549 | $0.0538 | $0.0554 | $0.0538 |
| 2021-03-05 | $0.0538 | $0.0551 | $0.0551 | $0.0535 |
| 2021-03-06 | $0.0551 | $0.0537 | $0.0553 | $0.0535 |
| 2021-04-05 | $0.0768 | $0.0780 | $0.0780 | $0.0738 |
| 2021-04-06 | $0.0780 | $0.0739 | $0.0782 | $0.0739 |
| 2021-04-07 | $0.0739 | $0.0761 | $0.0783 | $0.0739 |
| 2021-05-01 | $0.1166000 | $0.1297000 | $0.1297000 | $0.1238000 |
| 2021-05-02 | $0.1297000 | $0.1240000 | $0.1299000 | $0.1240000 |
| 2021-05-03 | $0.1240000 | $0.1301000 | $0.1301000 | $0.1240000 |
| 2021-05-05 | $0.1361000 | $0.1517000 | $0.1553000 | $0.1482000 |
| 2021-05-06 | $0.1553000 | $0.1467000 | $0.1536000 | $0.1467000 |
| 2021-05-07 | $0.1467000 | $0.1500000 | $0.1539000 | $0.1465000 |
| 2021-06-06 | $0.1157000 | $0.1193000 | $0.1193000 | $0.1139000 |
| 2021-06-07 | $0.1193000 | $0.1170000 | $0.1199000 | $0.1138000 |
| 2021-07-03 | $0.0927 | $0.0980 | $0.0980 | $0.0935 |
| 2021-07-04 | $0.0980 | $0.0958 | $0.0981 | $0.0934 |
| 2021-08-01 | $0.1114000 | $0.1131000 | $0.1131000 | $0.1080000 |
| 2021-08-02 | $0.1131000 | $0.1128000 | $0.1131000 | $0.1070000 |
| 2021-09-04 | $0.0394000 | $0.0388700 | $0.0388700 | $0.0388700 |
| 2021-09-05 | $0.0388700 | $0.0389300 | $0.0389700 | $0.0388600 |
| 2021-10-02 | $0.0331100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2021-10-03 | $0.0338900 | $0.0340000 | $0.0340400 | $0.0338900 |
| 2021-11-02 | $0.0043230 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2021-11-03 | $0.0045900 | $0.0046010 | $0.0046020 | $0.0045900 |
| 2021-11-30 | $0.0044480 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2021-12-01 | $0.0046310 | $0.0045880 | $0.0045880 | $0.0045880 |
| 2021-12-02 | $0.0045880 | $0.0045710 | $0.0045880 | $0.0045700 |
| 2021-12-03 | $0.0045150 | $0.0042190 | $0.0042190 | $0.0042190 |
| 2021-12-04 | $0.0042190 | $0.0040990 | $0.0040990 | $0.0040990 |
| 2021-12-05 | $0.0040990 | $0.0041380 | $0.0041410 | $0.0040990 |
| 2021-12-06 | $0.0042010 | $0.0043570 | $0.0043570 | $0.0043570 |
| 2021-12-07 | $0.0043570 | $0.0043690 | $0.0043700 | $0.0043540 |
| 2022-01-01 | $0.0036760 | $0.0037680 | $0.0037680 | $0.0037680 |
| 2022-01-02 | $0.0037670 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-01-03 | $0.0038310 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-01-04 | $0.0037650 | $0.0037860 | $0.0037860 | $0.0037860 |
| 2022-01-05 | $0.0037860 | $0.0035370 | $0.0035370 | $0.0035370 |
| 2022-01-06 | $0.0035370 | $0.0035270 | $0.0035400 | $0.0035240 |
| 2022-03-05 | $0.0026230 | $0.0026660 | $0.0026660 | $0.0026660 |
| 2022-03-06 | $0.0026660 | $0.0026650 | $0.0026660 | $0.0026630 |
| 2022-04-07 | $0.0031690 | $0.0032290 | $0.0032290 | $0.0032290 |
| 2022-04-08 | $0.0032290 | $0.0032250 | $0.0032300 | $0.0032230 |
| 2022-05-04 | $0.0027810 | $0.0029400 | $0.0029400 | $0.0029400 |
| 2022-05-05 | $0.0029400 | $0.0029420 | $0.0029420 | $0.0029400 |
| 2022-05-08 | $0.0026350 | $0.0025190 | $0.0025190 | $0.0025190 |
| 2022-05-09 | $0.0025190 | $0.0022540 | $0.0022540 | $0.0022540 |
| 2022-05-10 | $0.0022540 | $0.0022280 | $0.0022540 | $0.0022280 |
| 2022-06-14 | $0.0012090 | $0.0012070 | $0.0012070 | $0.0012070 |
| 2022-06-15 | $0.0012070 | $0.0012050 | $0.0012080 | $0.0012020 |
| 2022-06-17 | $0.0010670 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2022-06-18 | $0.0010850 | $0.0010830 | $0.0010860 | $0.0010810 |
| 2022-06-30 | $0.0010990 | $0.0010700 | $0.0010700 | $0.0010700 |
| 2022-07-01 | $0.0010700 | $0.0010580 | $0.0010580 | $0.0010580 |
| 2022-07-02 | $0.0010580 | $0.0010560 | $0.0010590 | $0.0010550 |
| 2022-07-06 | $0.0011320 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2022-07-07 | $0.0011850 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-07-08 | $0.0012370 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2022-07-09 | $0.0012140 | $0.0012150 | $0.0012150 | $0.0012130 |
| 2022-08-03 | $0.0000000 | $0.005979 | $0.005984 | $0.0000000 |
| 2022-08-05 | $0.0000000 | $0.005878 | $0.005883 | $0.0000000 |
| 2022-08-10 | $0.0000000 | $0.006012 | $0.006021 | $0.0000000 |
| 2022-09-02 | $0.0000000 | $0.005228 | $0.005235 | $0.0000000 |
| 2022-09-07 | $0.0000000 | $0.0048790 | $0.0048900 | $0.0000000 |
| 2022-09-08 | $0.0000000 | $0.005019 | $0.005019 | $0.0000000 |
| 2022-10-02 | $0.0000000 | $0.005020 | $0.005022 | $0.0000000 |
| 2022-10-04 | $0.0000000 | $0.005104 | $0.005107 | $0.0000000 |
| 2022-10-05 | $0.0000000 | $0.005290 | $0.005290 | $0.0000000 |
| 2022-10-06 | $0.0000000 | $0.005244 | $0.005246 | $0.0000000 |
| 2022-10-08 | $0.0000000 | $0.005077 | $0.005079 | $0.0000000 |
| 2022-10-09 | $0.0000000 | $0.005046 | $0.005049 | $0.0000000 |
| 2022-10-10 | $0.0000000 | $0.005051 | $0.005055 | $0.0000000 |
| 2022-11-12 | $0.0000000 | $0.0044320 | $0.0044320 | $0.0000000 |
| 2022-11-14 | $0.0000000 | $0.0042460 | $0.0042460 | $0.0000000 |
| 2022-12-04 | $0.0000000 | $0.0043910 | $0.0043930 | $0.0000000 |
| 2022-12-08 | $0.0000000 | $0.0043780 | $0.0043790 | $0.0000000 |
| 2023-01-05 | $0.0000000 | $0.0043820 | $0.0043820 | $0.0000000 |
| 2023-01-07 | $0.0000000 | $0.0044070 | $0.0044070 | $0.0000000 |
| 2023-01-10 | $0.0000000 | $0.0044670 | $0.0044680 | $0.0000000 |
| 2023-02-01 | $0.0017980 | $0.0017540 | $0.0018020 | $0.0016480 |
| 2023-02-02 | $0.006170 | $0.006176 | $0.006177 | $0.006170 |
| 2023-02-05 | $0.0020110 | $0.0018100 | $0.0022540 | $0.0017810 |
| 2023-02-06 | $0.005965 | $0.005970 | $0.005972 | $0.005963 |
| 2023-03-01 | $0.0016140 | $0.0015640 | $0.0016330 | $0.0014500 |
| 2023-03-02 | $0.006146 | $0.006148 | $0.006148 | $0.006145 |
| 2023-03-04 | $0.0014590 | $0.0014540 | $0.0014740 | $0.0014330 |
| 2023-03-05 | $0.005811 | $0.005813 | $0.005813 | $0.005811 |
| 2023-03-06 | $0.0014700 | $0.0015450 | $0.0015700 | $0.0014660 |
| 2023-03-07 | $0.005827 | $0.005829 | $0.005829 | $0.005827 |
| 2023-03-31 | $0.0012810 | $0.0012840 | $0.0012880 | $0.0012730 |
| 2023-04-01 | $0.007404 | $0.007405 | $0.007408 | $0.007403 |
| 2023-04-02 | $0.0014240 | $0.0012520 | $0.0014240 | $0.0011970 |
| 2023-04-03 | $0.007329 | $0.007324 | $0.007329 | $0.007324 |
| 2023-04-06 | $0.0013070 | $0.0013000 | $0.0013070 | $0.0012980 |
| 2023-04-07 | $0.007292 | $0.007292 | $0.007293 | $0.007291 |
| 2023-04-08 | $0.0013660 | $0.0017010 | $0.0017210 | $0.0013500 |
| 2023-04-09 | $0.007268 | $0.007266 | $0.007268 | $0.007264 |
| 2023-04-30 | $0.0015430 | $0.0013300 | $0.0016100 | $0.0013080 |
| 2023-05-01 | $0.0013300 | $0.0013770 | $0.0014170 | $0.0013080 |
| 2023-05-02 | $0.0013770 | $0.0013680 | $0.0013900 | $0.0013590 |
| 2023-05-03 | $0.0013680 | $0.0013760 | $0.0013850 | $0.0013590 |
| 2023-05-04 | $0.0013760 | $0.0014010 | $0.0014250 | $0.0013600 |
| 2023-05-05 | $0.0014010 | $0.0013610 | $0.0014270 | $0.0013320 |
| 2023-05-06 | $0.0013610 | $0.0013220 | $0.0013830 | $0.0013160 |
| 2023-05-07 | $0.0013220 | $0.0012670 | $0.0013380 | $0.0012620 |
| 2023-05-08 | $0.0012670 | $0.0012170 | $0.0012860 | $0.0011990 |
| 2023-05-09 | $0.0012170 | $0.0011960 | $0.0012170 | $0.0011670 |
| 2023-05-10 | $0.007196 | $0.007197 | $0.007198 | $0.007195 |
| 2023-05-31 | $0.0009970 | $0.0023490 | $0.005679 | $0.0009430 |
| 2023-06-01 | $0.0023490 | $0.0014160 | $0.0035900 | $0.0014130 |
| 2023-06-02 | $0.006975 | $0.006973 | $0.006977 | $0.006966 |
| 2023-06-04 | $0.0011350 | $0.0011190 | $0.0011650 | $0.0010930 |
| 2023-06-05 | $0.007053 | $0.007043 | $0.007053 | $0.007040 |
| 2023-06-06 | $0.0011530 | $0.0010870 | $0.0012050 | $0.0010510 |
| 2023-06-07 | $0.0010870 | $0.0012800 | $0.0017050 | $0.0010500 |
| 2023-06-08 | $0.0012800 | $0.0010430 | $0.0016900 | $0.0010350 |
| 2023-06-09 | $0.0010430 | $0.0012770 | $0.0038800 | $0.0010340 |
| 2023-06-10 | $0.006886 | $0.006886 | $0.006887 | $0.006885 |
| 2023-09-22 | $0.0013150 | $0.0013220 | $0.0014180 | $0.0012740 |
| 2023-09-23 | $0.0013220 | $0.0013390 | $0.0015460 | $0.0012750 |
| 2023-09-24 | $0.0013390 | $0.0013750 | $0.0013750 | $0.0012650 |
| 2023-09-25 | $0.0013750 | $0.0013500 | $0.0013820 | $0.0013020 |
| 2023-09-26 | $0.0013660 | $0.0013700 | $0.0014340 | $0.0013220 |
| 2023-09-27 | $0.0013700 | $0.0013740 | $0.0014060 | $0.0012780 |
| 2023-09-28 | $0.0013740 | $0.0013750 | $0.0013770 | $0.0013500 |
| 2023-09-29 | $0.0014550 | $0.0013670 | $0.0015010 | $0.0013340 |
| 2023-09-30 | $0.0013670 | $0.0013200 | $0.0014540 | $0.0013030 |
| 2023-10-01 | $0.0013200 | $0.0014210 | $0.0015080 | $0.0013520 |
| 2023-10-02 | $0.0014210 | $0.0014200 | $0.0014310 | $0.0014100 |
| 2023-10-27 | $0.0019480 | $0.0014600 | $0.0019400 | $0.0012460 |
| 2023-10-28 | $0.0014600 | $0.0014750 | $0.0016520 | $0.0014040 |
| 2023-10-29 | $0.0014750 | $0.0014190 | $0.0015260 | $0.0013650 |
| 2023-10-30 | $0.0014190 | $0.0014660 | $0.0015020 | $0.0013750 |
| 2023-10-31 | $0.0014660 | $0.0017970 | $0.0018150 | $0.0014520 |
| 2023-11-01 | $0.0017970 | $0.0017000 | $0.0018480 | $0.0016440 |
| 2023-11-02 | $0.0017000 | $0.0019270 | $0.0019990 | $0.0015670 |
| 2023-11-03 | $0.0019270 | $0.0018700 | $0.0020720 | $0.0017790 |
| 2023-11-04 | $0.0018700 | $0.0023030 | $0.0043270 | $0.0018200 |
| 2023-11-05 | $0.0023030 | $0.0022720 | $0.0026130 | $0.0021390 |
| 2023-11-06 | $0.0022720 | $0.0021680 | $0.0023960 | $0.0021110 |
| 2023-11-07 | $0.0021680 | $0.0027350 | $0.0031690 | $0.0021120 |
| 2023-11-08 | $0.0027350 | $0.0038730 | $0.0048550 | $0.0027010 |
| 2023-11-09 | $0.0038730 | $0.0047300 | $0.008400 | $0.0041360 |
| 2023-11-10 | $0.0047300 | $0.005508 | $0.006547 | $0.0040740 |
| 2023-11-11 | $0.005508 | $0.0042710 | $0.006037 | $0.0034700 |
| 2023-11-12 | $0.0042710 | $0.005257 | $0.005645 | $0.0036610 |
| 2023-11-13 | $0.005257 | $0.0047040 | $0.005608 | $0.0039030 |
| 2023-11-14 | $0.0047040 | $0.0044340 | $0.0045930 | $0.0040780 |
| 2023-11-15 | $0.0044340 | $0.0043050 | $0.0046340 | $0.0036660 |
| 2023-11-16 | $0.0043050 | $0.0042960 | $0.0044530 | $0.0040020 |
| 2023-11-17 | $0.0042960 | $0.0043550 | $0.0045510 | $0.0041000 |
| 2023-11-18 | $0.0043550 | $0.005223 | $0.005989 | $0.0042420 |
| 2023-11-19 | $0.005223 | $0.006460 | $0.0101600 | $0.005313 |
| 2023-11-20 | $0.006460 | $0.005542 | $0.007099 | $0.005057 |
| 2023-11-21 | $0.005542 | $0.005685 | $0.006826 | $0.0048730 |
| 2023-11-22 | $0.005685 | $0.007162 | $0.008194 | $0.005924 |
| 2023-11-23 | $0.007162 | $0.005445 | $0.007281 | $0.0049920 |
| 2023-11-24 | $0.005445 | $0.0038520 | $0.005580 | $0.0032070 |
| 2023-11-25 | $0.0038520 | $0.0038350 | $0.0048350 | $0.0035640 |
| 2023-11-26 | $0.0038350 | $0.0034660 | $0.0039820 | $0.0034040 |
| 2023-11-27 | $0.0034660 | $0.0033860 | $0.0035080 | $0.0032240 |
| 2023-11-28 | $0.0033860 | $0.0035040 | $0.0036470 | $0.0032380 |
| 2023-11-29 | $0.0035040 | $0.0041190 | $0.0042610 | $0.0033680 |
| 2023-11-30 | $0.0041190 | $0.0038600 | $0.0042910 | $0.0035310 |
| 2023-12-01 | $0.0038600 | $0.0046780 | $0.0049070 | $0.0038420 |
| 2023-12-02 | $0.0046780 | $0.0048730 | $0.005068 | $0.0043530 |
| 2023-12-03 | $0.0048730 | $0.0048040 | $0.005090 | $0.0045630 |
| 2023-12-04 | $0.0048040 | $0.0044420 | $0.0049130 | $0.0037240 |
| 2023-12-05 | $0.0044420 | $0.0042210 | $0.0047710 | $0.0041520 |
| 2023-12-06 | $0.0042210 | $0.0042200 | $0.0043100 | $0.0039300 |
| 2023-12-07 | $0.0042200 | $0.0043600 | $0.0049020 | $0.0041240 |
| 2023-12-08 | $0.0043600 | $0.0037980 | $0.0043640 | $0.0036800 |
| 2023-12-09 | $0.0037980 | $0.0046350 | $0.005431 | $0.0037690 |
| 2023-12-10 | $0.0046350 | $0.0039750 | $0.005034 | $0.0038110 |
| 2023-12-11 | $0.0039750 | $0.0038030 | $0.0040080 | $0.0037980 |
| 2023-12-12 | $0.0039810 | $0.0044050 | $0.0044930 | $0.0039420 |
| 2023-12-13 | $0.0044050 | $0.005109 | $0.005313 | $0.0044990 |
| 2023-12-14 | $0.005109 | $0.0046090 | $0.005350 | $0.0042150 |
| 2023-12-15 | $0.0046090 | $0.0039300 | $0.0044410 | $0.0037520 |
| 2023-12-16 | $0.0039300 | $0.0042540 | $0.005590 | $0.0038310 |
| 2023-12-17 | $0.0042540 | $0.0043680 | $0.0047190 | $0.0040390 |
| 2023-12-18 | $0.0043680 | $0.0043440 | $0.0043910 | $0.0043150 |
| 2023-12-19 | $0.0046370 | $0.0049640 | $0.005117 | $0.0039850 |
| 2023-12-20 | $0.0049640 | $0.005087 | $0.005175 | $0.0047120 |
| 2023-12-21 | $0.005087 | $0.005241 | $0.005465 | $0.0049730 |
| 2023-12-22 | $0.005241 | $0.005630 | $0.005770 | $0.005165 |
| 2023-12-23 | $0.005630 | $0.005474 | $0.005936 | $0.005404 |
| 2023-12-24 | $0.005474 | $0.005550 | $0.005618 | $0.005007 |
| 2023-12-25 | $0.005550 | $0.006247 | $0.006315 | $0.005520 |
| 2023-12-26 | $0.006247 | $0.005443 | $0.006425 | $0.005020 |
| 2023-12-27 | $0.005443 | $0.005832 | $0.006260 | $0.005618 |
| 2023-12-28 | $0.005832 | $0.005254 | $0.005770 | $0.005066 |
| 2023-12-29 | $0.005254 | $0.005703 | $0.005795 | $0.005128 |
| 2023-12-30 | $0.005703 | $0.005615 | $0.005890 | $0.005454 |
| 2023-12-31 | $0.005615 | $0.005270 | $0.005817 | $0.005087 |
| 2024-01-01 | $0.005270 | $0.0049640 | $0.005435 | $0.0049170 |
| 2024-01-02 | $0.0049640 | $0.0046420 | $0.005042 | $0.0042180 |
| 2024-01-03 | $0.0046420 | $0.0039130 | $0.005261 | $0.0035150 |
| 2024-01-04 | $0.0039130 | $0.0035860 | $0.0040620 | $0.0033820 |
| 2024-01-05 | $0.0035860 | $0.005153 | $0.0140100 | $0.0032240 |
| 2024-01-06 | $0.005153 | $0.0045510 | $0.006411 | $0.0040800 |
| 2024-01-07 | $0.0045510 | $0.0041790 | $0.0046680 | $0.0039560 |
| 2024-01-08 | $0.0041790 | $0.0041800 | $0.0042290 | $0.0041680 |
| 2024-01-09 | $0.0049920 | $0.0049480 | $0.005300 | $0.0047370 |
| 2024-01-10 | $0.0049480 | $0.005635 | $0.005764 | $0.0049110 |
| 2024-01-11 | $0.005635 | $0.0046350 | $0.005814 | $0.0045040 |
| 2024-01-12 | $0.0046350 | $0.0046410 | $0.0046410 | $0.0040100 |
| 2024-01-13 | $0.0046410 | $0.005104 | $0.005388 | $0.0046660 |
| 2024-01-14 | $0.005104 | $0.005560 | $0.005930 | $0.0048680 |
| 2024-01-15 | $0.005560 | $0.005121 | $0.005673 | $0.0048950 |
| 2024-01-16 | $0.005121 | $0.005148 | $0.005355 | $0.0049150 |
| 2024-01-17 | $0.005148 | $0.005233 | $0.005562 | $0.0049300 |
| 2024-01-18 | $0.005233 | $0.005085 | $0.005184 | $0.0048630 |
| 2024-01-19 | $0.005085 | $0.005005 | $0.005503 | $0.0049300 |
| 2024-01-20 | $0.005005 | $0.005064 | $0.005114 | $0.0048170 |
| 2024-01-21 | $0.005064 | $0.005107 | $0.005132 | $0.0049600 |
| 2024-01-22 | $0.005107 | $0.005386 | $0.005409 | $0.0047620 |
| 2024-01-23 | $0.005386 | $0.0049760 | $0.005424 | $0.0049310 |
| 2024-01-24 | $0.0049760 | $0.005273 | $0.005407 | $0.0048930 |
| 2024-01-25 | $0.005273 | $0.005012 | $0.005344 | $0.0049890 |
| 2024-01-26 | $0.005012 | $0.005147 | $0.005396 | $0.0049430 |
| 2024-01-27 | $0.005147 | $0.005058 | $0.005307 | $0.005012 |
| 2024-01-28 | $0.005058 | $0.005100 | $0.005145 | $0.0047840 |
| 2024-01-29 | $0.005100 | $0.0049360 | $0.005284 | $0.0048900 |
| 2024-01-30 | $0.0049360 | $0.005202 | $0.005272 | $0.0048270 |
| 2024-01-31 | $0.005202 | $0.0049740 | $0.005339 | $0.0047690 |
| 2024-02-01 | $0.0049740 | $0.005390 | $0.005528 | $0.0049750 |
| 2024-02-02 | $0.005390 | $0.005908 | $0.006023 | $0.005054 |
| 2024-02-03 | $0.005908 | $0.005395 | $0.005877 | $0.005372 |
| 2024-02-04 | $0.005395 | $0.005035 | $0.005378 | $0.0049890 |
| 2024-02-05 | $0.005035 | $0.005242 | $0.005403 | $0.0043220 |
| 2024-02-06 | $0.005242 | $0.005551 | $0.005622 | $0.0048630 |
| 2024-02-07 | $0.005551 | $0.005382 | $0.005794 | $0.0049700 |
| 2024-02-08 | $0.005382 | $0.005275 | $0.005711 | $0.0047670 |
| 2024-02-09 | $0.005275 | $0.005572 | $0.005796 | $0.005249 |
| 2024-02-10 | $0.005572 | $0.005452 | $0.005702 | $0.005277 |
| 2024-02-11 | $0.005452 | $0.005392 | $0.005718 | $0.005317 |
| 2024-02-12 | $0.005392 | $0.005587 | $0.006119 | $0.005348 |
| 2024-02-13 | $0.005587 | $0.005812 | $0.006419 | $0.005336 |
| 2024-02-14 | $0.005812 | $0.006138 | $0.006333 | $0.005833 |
| 2024-02-15 | $0.006138 | $0.006188 | $0.006950 | $0.006075 |
| 2024-02-16 | $0.006188 | $0.006159 | $0.006212 | $0.006118 |
| 2024-02-17 | $0.006197 | $0.006745 | $0.006968 | $0.006076 |
| 2024-02-18 | $0.006745 | $0.006829 | $0.007117 | $0.006714 |
| 2024-02-19 | $0.006829 | $0.007304 | $0.007539 | $0.006744 |
| 2024-02-20 | $0.007304 | $0.007237 | $0.007779 | $0.006995 |
| 2024-02-21 | $0.007237 | $0.007719 | $0.008104 | $0.006976 |
| 2024-02-22 | $0.007719 | $0.007246 | $0.007899 | $0.006593 |
| 2024-02-23 | $0.007246 | $0.007071 | $0.007393 | $0.006808 |
| 2024-02-24 | $0.007071 | $0.006852 | $0.007391 | $0.006583 |
| 2024-02-25 | $0.006852 | $0.007502 | $0.007938 | $0.006661 |
| 2024-02-26 | $0.007502 | $0.007024 | $0.007787 | $0.006706 |
| 2024-02-27 | $0.007024 | $0.007233 | $0.007623 | $0.006293 |
| 2024-02-28 | $0.007233 | $0.007348 | $0.007924 | $0.006807 |
| 2024-02-29 | $0.007348 | $0.007320 | $0.007721 | $0.006451 |
| 2024-03-01 | $0.007320 | $0.006906 | $0.007593 | $0.006734 |
| 2024-03-02 | $0.006906 | $0.007155 | $0.007395 | $0.006779 |
| 2024-03-03 | $0.007155 | $0.006840 | $0.007468 | $0.006316 |
| 2024-03-04 | $0.006840 | $0.006937 | $0.0164200 | $0.006174 |
| 2024-03-05 | $0.006937 | $0.005835 | $0.007329 | $0.005622 |
| 2024-03-06 | $0.005835 | $0.006343 | $0.006534 | $0.005846 |
| 2024-03-07 | $0.006343 | $0.007323 | $0.008020 | $0.005928 |
| 2024-03-08 | $0.007323 | $0.009029 | $0.0099250 | $0.006928 |
| 2024-03-09 | $0.009029 | $0.009666 | $0.0099010 | $0.008022 |
| 2024-03-10 | $0.009666 | $0.009860 | $0.0115700 | $0.009355 |
| 2024-03-11 | $0.009860 | $0.009839 | $0.0113400 | $0.009758 |
| 2024-03-12 | $0.009839 | $0.009192 | $0.0099090 | $0.008357 |
| 2024-03-13 | $0.009192 | $0.009257 | $0.009618 | $0.009057 |
| 2024-03-14 | $0.009257 | $0.008499 | $0.009236 | $0.008227 |
| 2024-03-15 | $0.008499 | $0.008458 | $0.008982 | $0.008046 |
| 2024-03-16 | $0.008458 | $0.008439 | $0.008591 | $0.008388 |
| 2024-03-17 | $0.008730 | $0.008412 | $0.009359 | $0.008121 |
| 2024-03-18 | $0.008412 | $0.008097 | $0.008449 | $0.007780 |
| 2024-03-19 | $0.008097 | $0.009096 | $0.009191 | $0.007201 |
| 2024-03-20 | $0.009096 | $0.0114600 | $0.0121000 | $0.008932 |
| 2024-03-21 | $0.0114600 | $0.0099870 | $0.0143900 | $0.009498 |
| 2024-03-22 | $0.0099870 | $0.0109100 | $0.0121100 | $0.008810 |
| 2024-03-23 | $0.0109100 | $0.0101200 | $0.0108900 | $0.009559 |
| 2024-03-24 | $0.0101200 | $0.0112600 | $0.0125100 | $0.008567 |
| 2024-03-25 | $0.0112600 | $0.0116700 | $0.0171600 | $0.0099830 |
| 2024-03-26 | $0.0116700 | $0.0111900 | $0.0121600 | $0.0101900 |
| 2024-03-27 | $0.0111900 | $0.0139600 | $0.0253400 | $0.0107100 |
| 2024-03-28 | $0.0139600 | $0.0130300 | $0.0188700 | $0.0126400 |
| 2024-03-29 | $0.0130300 | $0.0106700 | $0.0128500 | $0.009797 |
| 2024-03-30 | $0.0106700 | $0.0107700 | $0.0117500 | $0.008979 |
| 2024-03-31 | $0.0107700 | $0.0114500 | $0.0120000 | $0.0104600 |
| 2024-04-01 | $0.0114500 | $0.0111100 | $0.0123400 | $0.0107300 |
| 2024-04-02 | $0.0111100 | $0.0125900 | $0.0150500 | $0.0102600 |
| 2024-04-03 | $0.0125900 | $0.0118800 | $0.0126900 | $0.0118400 |
Description
Propbase Crypto ICO Description
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is a ERC20 compliant token based on the Ethereum blockchain and is to be used in their platform as a payment method.
технология
Propbase Crypto Technology
Sorry, detailed technology about Propbase is not currently available
черты
Propbase Crypto Features
Sorry, detailed features about Propbase is not currently available
ICO Status
Propbase ICO Details
Статус ICO
Finished
Доставка токенов
200000
Начало
2017-12-11
Конец
2017-12-21
Поднятый Капитал (BTC)
25,000,000 USD
Поднятый Капитал (USD)
25000000
Стартовая цена (USD)
0.12
Аудиторская компания безопасности
N/A
Легальная форма ICO
Corporation
Юрисдикция ICO
U.S.A
Юридические консультанты
N/A
Белый лист
PROPS is a decentralized digital media network that rewards its users, content creators and developers, based on their contribution to the growth of the network.
The PROPS token is an ERC20 compliant token in the Ethereum blockchain and is to be used in their platform as a currency.
Team:
- Adi Sideman: Founder and CEO.
- Yonatan Sela: Chief Business Officer.
- Eran Kalmanson: Chief Technology Officer.
- Ben Perper: Director of Product and Business Intelligence.
PROPS by YouNow will be holding its ICO on December 11, 2017. The ICO token supply represents 20% of the total token supply, so there will be a total of 200,000 tokens available, for 0.12 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 25,000,000 USD and is expected to end on December 21st, 2017 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения