PNK Coin Values PNK
Рейтинг Рынка:
24ч:
Активные криптовалюты: 13781
Рынок: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Рейтинг Рынка
24ч
13781
Активные криптовалюты52.15%
Bitcoin ПоделитьсяKleros Crypto Coin Rank 880
Веб-сайт
776,626,703 PNK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kleros
Kleros valuesUSD Цена $ 0.0290
$ 0.0290
Kleros BTC Цена 0.00000044
0.00000044
Kleros 24ч $ 523,470
$ 523,470
Kleros Рейтинг Рынка $ 22,528,123
$ 22,528,123
24ч
8 BTC 1 H
-0.04 %
24 H
-1.29 %
7 d
-14.10 %
сегодня Kleros цена в долларах США в настоящее время
0.0290
USD, и если он преобразуется в Bitcoin является
0.00000044
BTC. Всего 776,626,703 PNK в настоящее время распространяются на рынке. Kleros цены в настоящее время испытывают изменение -1.29 %, проверять все криптовалюты. За последние 24 часа 0.005 M US dollars Kleros торгуется на Crypto Exchanges. Получить Kleros's прогресс, добавив его в свой избранное и создание свободного портфолио.
PNK Диаграммы
Kleros Цена Диаграммы
PNK Диаграммa высокой/низкой цены
Kleros Цена Диаграммa высокой/низкой цены
Historical Data
Kleros Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2019-10-10 | $0.007685 | $0.007312 | $0.007644 | $0.007312 |
| 2019-10-11 | $0.007312 | $0.007301 | $0.007312 | $0.007301 |
| 2019-10-14 | $0.006892 | $0.007118 | $0.007118 | $0.007100 |
| 2019-10-15 | $0.007125 | $0.007078 | $0.007110 | $0.006838 |
| 2019-10-16 | $0.007078 | $0.007129 | $0.007129 | $0.007078 |
| 2019-10-20 | $0.007000 | $0.007121 | $0.007121 | $0.007000 |
| 2019-10-21 | $0.007121 | $0.007121 | $0.007121 | $0.007121 |
| 2019-10-26 | $0.008866 | $0.008678 | $0.008890 | $0.008678 |
| 2019-10-27 | $0.008770 | $0.008956 | $0.009048 | $0.008896 |
| 2019-10-28 | $0.008956 | $0.008953 | $0.008956 | $0.008953 |
| 2019-10-29 | $0.008831 | $0.009236 | $0.009342 | $0.009085 |
| 2019-10-30 | $0.009236 | $0.009191 | $0.009236 | $0.009191 |
| 2019-11-01 | $0.009186 | $0.009349 | $0.009395 | $0.009094 |
| 2019-11-02 | $0.009349 | $0.009387 | $0.009387 | $0.009349 |
| 2019-11-05 | $0.009285 | $0.009435 | $0.009454 | $0.009414 |
| 2019-11-06 | $0.009435 | $0.009426 | $0.009435 | $0.009426 |
| 2019-11-09 | $0.009209 | $0.009288 | $0.009288 | $0.009288 |
| 2019-11-10 | $0.009288 | $0.009271 | $0.009288 | $0.009271 |
| 2019-11-11 | $0.009502 | $0.009386 | $0.009405 | $0.009257 |
| 2019-11-12 | $0.009386 | $0.009409 | $0.009409 | $0.009386 |
| 2019-11-15 | $0.009326 | $0.009130 | $0.009130 | $0.009130 |
| 2019-11-16 | $0.009130 | $0.009098 | $0.009130 | $0.009098 |
| 2019-11-26 | $0.007440 | $0.007550 | $0.007550 | $0.007550 |
| 2019-11-27 | $0.007550 | $0.007526 | $0.007550 | $0.007526 |
| 2019-12-01 | $0.007987 | $0.007972 | $0.007972 | $0.007972 |
| 2019-12-02 | $0.007972 | $0.007961 | $0.007972 | $0.007961 |
| 2019-12-07 | $0.007304 | $0.007251 | $0.007429 | $0.007152 |
| 2019-12-08 | $0.007251 | $0.007226 | $0.007251 | $0.007226 |
| 2019-12-09 | $0.007385 | $0.007056 | $0.007526 | $0.007056 |
| 2019-12-10 | $0.007056 | $0.007060 | $0.007060 | $0.007056 |
| 2019-12-13 | $0.007107 | $0.007198 | $0.007198 | $0.007091 |
| 2019-12-14 | $0.007206 | $0.007127 | $0.007127 | $0.007085 |
| 2019-12-15 | $0.007109 | $0.007016 | $0.007148 | $0.007016 |
| 2019-12-16 | $0.007016 | $0.007010 | $0.007016 | $0.007010 |
| 2019-12-21 | $0.006558 | $0.006516 | $0.006516 | $0.006516 |
| 2019-12-22 | $0.006504 | $0.006709 | $0.006740 | $0.006709 |
| 2019-12-23 | $0.006709 | $0.006748 | $0.006748 | $0.006709 |
| 2019-12-24 | $0.006299 | $0.006299 | $0.006299 | $0.006299 |
| 2019-12-25 | $0.006500 | $0.006317 | $0.006374 | $0.006317 |
| 2019-12-26 | $0.006317 | $0.006301 | $0.006317 | $0.006301 |
| 2020-01-04 | $0.006860 | $0.006719 | $0.006862 | $0.006247 |
| 2020-01-05 | $0.006719 | $0.006748 | $0.006748 | $0.006719 |
| 2020-01-13 | $0.007273 | $0.007070 | $0.007224 | $0.007070 |
| 2020-01-14 | $0.007070 | $0.007048 | $0.007070 | $0.007048 |
| 2020-01-15 | $0.008086 | $0.008205 | $0.008380 | $0.007986 |
| 2020-01-16 | $0.008230 | $0.008137 | $0.008137 | $0.007853 |
| 2020-01-17 | $0.008137 | $0.008159 | $0.008159 | $0.008137 |
| 2020-01-27 | $0.008671 | $0.008616 | $0.008800 | $0.007881 |
| 2020-01-28 | $0.008616 | $0.008624 | $0.008624 | $0.008616 |
| 2020-02-02 | $0.0112000 | $0.0113600 | $0.0115500 | $0.0113600 |
| 2020-02-03 | $0.0113600 | $0.0112900 | $0.0113600 | $0.0112900 |
| 2020-02-13 | $0.0215000 | $0.0215500 | $0.0224000 | $0.0215000 |
| 2020-02-14 | $0.0225300 | $0.0201100 | $0.0238000 | $0.0199200 |
| 2020-02-15 | $0.0201100 | $0.0202700 | $0.0202700 | $0.0201100 |
| 2020-02-17 | $0.0197200 | $0.0272300 | $0.0307800 | $0.0198200 |
| 2020-02-18 | $0.0288400 | $0.0275400 | $0.0308100 | $0.0255500 |
| 2020-02-19 | $0.0275400 | $0.0277700 | $0.0277700 | $0.0275400 |
| 2020-03-04 | $0.0252600 | $0.0275500 | $0.0324000 | $0.0223600 |
| 2020-03-05 | $0.0275500 | $0.0277100 | $0.0277100 | $0.0275500 |
| 2020-04-02 | $0.0122300 | $0.0132800 | $0.0137300 | $0.0127300 |
| 2020-04-03 | $0.0132800 | $0.0132400 | $0.0132800 | $0.0132400 |
| 2020-04-06 | $0.0121700 | $0.0147900 | $0.0154900 | $0.0143900 |
| 2020-04-07 | $0.0147900 | $0.0147600 | $0.0147900 | $0.0147600 |
| 2020-04-10 | $0.0141800 | $0.0143500 | $0.0146500 | $0.0129600 |
| 2020-04-11 | $0.0143500 | $0.0144300 | $0.0144300 | $0.0143500 |
| 2020-04-13 | $0.0148200 | $0.0145100 | $0.0147100 | $0.0143800 |
| 2020-04-14 | $0.0145200 | $0.0145000 | $0.0146900 | $0.0145000 |
| 2020-04-15 | $0.0145000 | $0.0145300 | $0.0149400 | $0.0139800 |
| 2020-04-16 | $0.0145300 | $0.0143900 | $0.0145300 | $0.0143900 |
| 2020-04-18 | $0.0157100 | $0.0179500 | $0.0196800 | $0.0172500 |
| 2020-04-19 | $0.0179500 | $0.0180100 | $0.0180100 | $0.0179500 |
| 2020-04-30 | $0.0212800 | $0.0199600 | $0.0231800 | $0.0154800 |
| 2020-05-01 | $0.0199600 | $0.0192700 | $0.0205200 | $0.0163800 |
| 2020-05-02 | $0.0192700 | $0.0192300 | $0.0192700 | $0.0192300 |
| 2020-05-05 | $0.0177300 | $0.0182900 | $0.0196900 | $0.0175400 |
| 2020-05-06 | $0.0182900 | $0.0182800 | $0.0182900 | $0.0182800 |
| 2020-05-10 | $0.0150200 | $0.0146500 | $0.0149300 | $0.0133100 |
| 2020-05-11 | $0.0146500 | $0.0136900 | $0.0147000 | $0.0136900 |
| 2020-05-12 | $0.0136900 | $0.0137200 | $0.0137200 | $0.0136900 |
| 2020-05-21 | $0.0175700 | $0.0170600 | $0.0170900 | $0.0162500 |
| 2020-05-22 | $0.0170600 | $0.0170200 | $0.0170600 | $0.0170200 |
| 2020-06-05 | $0.0210600 | $0.0198400 | $0.0207700 | $0.0198400 |
| 2020-06-06 | $0.0198400 | $0.0197500 | $0.0198400 | $0.0197500 |
| 2020-06-10 | $0.0205800 | $0.0207100 | $0.0217200 | $0.0207100 |
| 2020-06-11 | $0.0207100 | $0.0207400 | $0.0207400 | $0.0207100 |
| 2020-06-12 | $0.0197700 | $0.0200200 | $0.0204900 | $0.0200200 |
| 2020-06-13 | $0.0200200 | $0.0200400 | $0.0200400 | $0.0200200 |
| 2020-06-14 | $0.0201900 | $0.0192200 | $0.0196300 | $0.0192200 |
| 2020-06-15 | $0.0192200 | $0.0185200 | $0.0194900 | $0.0185200 |
| 2020-06-16 | $0.0185200 | $0.0185300 | $0.0185300 | $0.0185200 |
| 2020-07-01 | $0.0229600 | $0.0231500 | $0.0235200 | $0.0226000 |
| 2020-07-02 | $0.0231500 | $0.0231600 | $0.0231600 | $0.0231500 |
| 2020-07-06 | $0.0263400 | $0.0304400 | $0.0306100 | $0.0268800 |
| 2020-07-07 | $0.0304400 | $0.0309500 | $0.0315900 | $0.0263500 |
| 2020-07-08 | $0.0309500 | $0.0309900 | $0.0309900 | $0.0309500 |
| 2020-07-09 | $0.0370400 | $0.0337000 | $0.0362900 | $0.0335300 |
| 2020-07-10 | $0.0337000 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2020-07-12 | $0.0335900 | $0.0372300 | $0.0395800 | $0.0340900 |
| 2020-07-13 | $0.0372300 | $0.0373000 | $0.0373000 | $0.0372300 |
| 2020-08-01 | $0.0624 | $0.0639 | $0.0697 | $0.0612 |
| 2020-08-02 | $0.0639 | $0.0639 | $0.0639 | $0.0639 |
| 2020-08-04 | $0.0803 | $0.0791 | $0.0835 | $0.0685 |
| 2020-08-05 | $0.0791 | $0.0955 | $0.1002000 | $0.0814 |
| 2020-08-06 | $0.0955 | $0.0954 | $0.0955 | $0.0954 |
| 2020-08-09 | $0.1068000 | $0.1112000 | $0.1213000 | $0.1006000 |
| 2020-08-10 | $0.1112000 | $0.1193000 | $0.1437000 | $0.1029000 |
| 2020-08-11 | $0.1193000 | $0.1175000 | $0.1323000 | $0.1046000 |
| 2020-08-12 | $0.1175000 | $0.1394000 | $0.1472000 | $0.1043000 |
| 2020-08-13 | $0.1394000 | $0.1868000 | $0.2061000 | $0.1487000 |
| 2020-08-14 | $0.1868000 | $0.1873000 | $0.1873000 | $0.1868000 |
| 2020-08-31 | $0.1636000 | $0.1601000 | $0.1742000 | $0.1541000 |
| 2020-09-01 | $0.1601000 | $0.1394000 | $0.1763000 | $0.1377000 |
| 2020-09-02 | $0.1394000 | $0.1285000 | $0.1343000 | $0.1122000 |
| 2020-09-03 | $0.1285000 | $0.1048000 | $0.1162000 | $0.0961 |
| 2020-09-04 | $0.1048000 | $0.1077000 | $0.1077000 | $0.1048000 |
| 2020-09-30 | $0.0776 | $0.0752 | $0.0799 | $0.0745 |
| 2020-10-01 | $0.0752 | $0.0710 | $0.0738 | $0.0679 |
| 2020-10-02 | $0.0710 | $0.0668 | $0.0699 | $0.0647 |
| 2020-10-03 | $0.0668 | $0.0665 | $0.0679 | $0.0650 |
| 2020-10-04 | $0.0665 | $0.0656 | $0.0684 | $0.0652 |
| 2020-10-05 | $0.0656 | $0.0676 | $0.0679 | $0.0655 |
| 2020-10-06 | $0.0676 | $0.0624 | $0.0675 | $0.0603 |
| 2020-10-07 | $0.0624 | $0.0625 | $0.0630 | $0.0623 |
| 2020-10-31 | $0.0387400 | $0.0398700 | $0.0451300 | $0.0383600 |
| 2020-11-01 | $0.0398700 | $0.0405200 | $0.0479800 | $0.0397300 |
| 2020-11-02 | $0.0405200 | $0.0353300 | $0.0430800 | $0.0322700 |
| 2020-11-03 | $0.0353300 | $0.0346200 | $0.0567 | $0.0319200 |
| 2020-11-04 | $0.0346200 | $0.0319100 | $0.0415100 | $0.0307100 |
| 2020-11-05 | $0.0319100 | $0.0323700 | $0.0323700 | $0.0319100 |
| 2020-11-06 | $0.0350600 | $0.0355900 | $0.0420200 | $0.0338200 |
| 2020-11-07 | $0.0355900 | $0.0358200 | $0.0404000 | $0.0335800 |
| 2020-11-08 | $0.0357900 | $0.0350100 | $0.0382100 | $0.0341100 |
| 2020-11-09 | $0.0350100 | $0.0353900 | $0.0353900 | $0.0349400 |
| 2020-11-30 | $0.1066000 | $0.1075000 | $0.1141000 | $0.1058000 |
| 2020-12-01 | $0.1079000 | $0.1091000 | $0.1137000 | $0.1031000 |
| 2020-12-02 | $0.1015000 | $0.1008000 | $0.1100000 | $0.1005000 |
| 2020-12-03 | $0.1071000 | $0.1071000 | $0.1071000 | $0.1066000 |
| 2020-12-04 | $0.1093000 | $0.1005000 | $0.1057000 | $0.0967 |
| 2020-12-05 | $0.0998000 | $0.1024000 | $0.1066000 | $0.1001000 |
| 2020-12-06 | $0.1026000 | $0.1025000 | $0.1047000 | $0.1005000 |
| 2020-12-07 | $0.1025000 | $0.1033000 | $0.1033000 | $0.1025000 |
| 2020-12-08 | $0.1006000 | $0.0969 | $0.0982 | $0.0908 |
| 2020-12-09 | $0.0969 | $0.0976 | $0.0976 | $0.0969 |
| 2020-12-31 | $0.1159000 | $0.1093000 | $0.1165000 | $0.1093000 |
| 2021-01-01 | $0.1092000 | $0.1110000 | $0.1146000 | $0.1074000 |
| 2021-01-02 | $0.1111000 | $0.1133000 | $0.1210000 | $0.1109000 |
| 2021-01-03 | $0.1132000 | $0.1353000 | $0.1435000 | $0.0001960 |
| 2021-01-04 | $0.1380000 | $0.1176000 | $0.1393000 | $0.1170000 |
| 2021-01-05 | $0.1252000 | $0.1294000 | $0.1400000 | $0.1231000 |
| 2021-01-06 | $0.1293000 | $0.1370000 | $0.1491000 | $0.1323000 |
| 2021-01-07 | $0.1379000 | $0.1386000 | $0.1507000 | $0.1266000 |
| 2021-01-08 | $0.1385000 | $0.1378000 | $0.1466000 | $0.1293000 |
| 2021-01-09 | $0.1378000 | $0.1394000 | $0.1394000 | $0.1378000 |
| 2021-01-31 | $0.0983 | $0.0957 | $0.1169000 | $0.0945 |
| 2021-02-01 | $0.1012000 | $0.0949 | $0.1224000 | $0.0935 |
| 2021-02-02 | $0.0949 | $0.1028000 | $0.1166000 | $0.0999300 |
| 2021-02-03 | $0.0960 | $0.1050000 | $0.1050000 | $0.0956 |
| 2021-02-04 | $0.1050000 | $0.0930 | $0.1050000 | $0.0927 |
| 2021-02-05 | $0.0938 | $0.0944 | $0.0944 | $0.0938 |
| 2021-02-07 | $0.0798 | $0.0747 | $0.0800 | $0.0725 |
| 2021-02-08 | $0.0775 | $0.0911 | $0.0929 | $0.0790 |
| 2021-02-09 | $0.0911 | $0.0886 | $0.0916 | $0.0885 |
| 2021-03-01 | $0.0555 | $0.0597 | $0.0675 | $0.0591 |
| 2021-03-02 | $0.0597 | $0.0598 | $0.0599 | $0.0596 |
| 2021-03-04 | $0.0628 | $0.0661 | $0.0691 | $0.0538 |
| 2021-03-05 | $0.0661 | $0.0643 | $0.0672 | $0.0581 |
| 2021-03-06 | $0.0643 | $0.0644 | $0.0645 | $0.0642 |
| 2021-03-07 | $0.0632 | $0.0643 | $0.0767 | $0.0601 |
| 2021-03-08 | $0.0691 | $0.0697 | $0.0714 | $0.0691 |
| 2021-03-31 | $0.0924 | $0.0928 | $0.0959 | $0.0850 |
| 2021-04-01 | $0.0928 | $0.0991300 | $0.0991300 | $0.0888 |
| 2021-04-02 | $0.0978 | $0.0977 | $0.0980 | $0.0971 |
| 2021-04-03 | $0.0990000 | $0.0935 | $0.0938 | $0.0926 |
| 2021-04-04 | $0.0935 | $0.0929 | $0.0938 | $0.0923 |
| 2021-04-06 | $0.0873 | $0.1226000 | $0.1349000 | $0.0873 |
| 2021-04-07 | $0.1234000 | $0.1235000 | $0.1235000 | $0.1234000 |
| 2021-05-02 | $0.2007000 | $0.2070000 | $0.2500000 | $0.1989000 |
| 2021-05-03 | $0.2081000 | $0.2085000 | $0.2085000 | $0.2081000 |
| 2021-05-05 | $0.2350000 | $0.2695000 | $0.2695000 | $0.2558000 |
| 2021-05-06 | $0.2695000 | $0.2705000 | $0.2706000 | $0.2691000 |
| 2021-06-06 | $0.1537000 | $0.1644000 | $0.1712000 | $0.1537000 |
| 2021-06-07 | $0.1626000 | $0.1629000 | $0.1630000 | $0.1626000 |
| 2021-07-05 | $0.1238000 | $0.1160000 | $0.1240000 | $0.1140000 |
| 2021-07-06 | $0.1160000 | $0.1240000 | $0.1249000 | $0.1158000 |
| 2021-07-07 | $0.1240000 | $0.1224000 | $0.1283000 | $0.1223000 |
| 2021-07-08 | $0.1224000 | $0.1220000 | $0.1224000 | $0.1220000 |
| 2021-07-31 | $0.1454000 | $0.1518000 | $0.1522000 | $0.1434000 |
| 2021-08-01 | $0.1518000 | $0.1522000 | $0.1595000 | $0.1507000 |
| 2021-08-02 | $0.1522000 | $0.1601000 | $0.1601000 | $0.1497000 |
| 2021-08-03 | $0.1601000 | $0.1608000 | $0.1713000 | $0.1533000 |
| 2021-08-04 | $0.1600000 | $0.1602000 | $0.1603000 | $0.1599000 |
| 2021-08-05 | $0.1706000 | $0.1755000 | $0.1781000 | $0.1750000 |
| 2021-08-06 | $0.1752000 | $0.1792000 | $0.1807000 | $0.1683000 |
| 2021-08-07 | $0.1792000 | $0.1898000 | $0.1941000 | $0.1782000 |
| 2021-08-08 | $0.1893000 | $0.1886000 | $0.1894000 | $0.1885000 |
| 2021-09-01 | $0.1581000 | $0.1757000 | $0.1812000 | $0.1554000 |
| 2021-09-02 | $0.1771000 | $0.1734000 | $0.1766000 | $0.1719000 |
| 2021-09-03 | $0.1734000 | $0.1733000 | $0.1734000 | $0.1732000 |
| 2021-09-04 | $0.1758000 | $0.1717000 | $0.1789000 | $0.1686000 |
| 2021-09-05 | $0.1717000 | $0.1723000 | $0.1739000 | $0.1700000 |
| 2021-09-06 | $0.1723000 | $0.1730000 | $0.1730000 | $0.1723000 |
| 2021-09-30 | $0.1356000 | $0.1414000 | $0.1439000 | $0.1320000 |
| 2021-10-01 | $0.1405000 | $0.1405000 | $0.1405000 | $0.1404000 |
| 2021-10-02 | $0.1446000 | $0.1476000 | $0.1506000 | $0.1419000 |
| 2021-10-03 | $0.1464000 | $0.1470000 | $0.1470000 | $0.1463000 |
| 2021-10-04 | $0.1390000 | $0.1347000 | $0.1405000 | $0.1316000 |
| 2021-10-05 | $0.1322000 | $0.1323000 | $0.1324000 | $0.1322000 |
| 2021-10-06 | $0.1482000 | $0.1334000 | $0.1490000 | $0.1301000 |
| 2021-10-07 | $0.1334000 | $0.1289000 | $0.1920000 | $0.1272000 |
| 2021-10-08 | $0.1304000 | $0.1305000 | $0.1305000 | $0.1303000 |
| 2021-10-31 | $0.1332000 | $0.1318000 | $0.1378000 | $0.1299000 |
| 2021-11-01 | $0.1318000 | $0.1310000 | $0.1464000 | $0.1292000 |
| 2021-11-02 | $0.1320000 | $0.1320000 | $0.1320000 | $0.1319000 |
| 2021-11-05 | $0.1355000 | $0.1350000 | $0.1379000 | $0.1315000 |
| 2021-11-06 | $0.1337000 | $0.1336000 | $0.1337000 | $0.1336000 |
| 2021-12-01 | $0.1081000 | $0.1048000 | $0.1127000 | $0.1040000 |
| 2021-12-02 | $0.1048000 | $0.1021000 | $0.1110000 | $0.1021000 |
| 2021-12-03 | $0.1021000 | $0.1043000 | $0.1043000 | $0.1021000 |
| 2021-12-06 | $0.0936 | $0.0925 | $0.0969 | $0.0881 |
| 2021-12-07 | $0.0940 | $0.0941 | $0.0941 | $0.0939 |
| 2022-01-01 | $0.1166000 | $0.1197000 | $0.1200000 | $0.1153000 |
| 2022-01-02 | $0.1197000 | $0.1210000 | $0.1238000 | $0.1178000 |
| 2022-01-03 | $0.1210000 | $0.1215000 | $0.1243000 | $0.1172000 |
| 2022-01-04 | $0.1215000 | $0.1237000 | $0.1259000 | $0.1179000 |
| 2022-01-05 | $0.1237000 | $0.1263000 | $0.1263000 | $0.1211000 |
| 2022-01-06 | $0.1153000 | $0.1149000 | $0.1153000 | $0.1148000 |
| 2022-02-28 | $0.0774 | $0.0881 | $0.0915 | $0.0759 |
| 2022-03-01 | $0.0881 | $0.0883 | $0.0905 | $0.0852 |
| 2022-03-02 | $0.0881 | $0.0881 | $0.0885 | $0.0877 |
| 2022-03-03 | $0.0873 | $0.0832 | $0.0876 | $0.0823 |
| 2022-03-04 | $0.0828 | $0.0828 | $0.0830 | $0.0827 |
| 2022-03-05 | $0.0779 | $0.0785 | $0.0806 | $0.0764 |
| 2022-03-06 | $0.0785 | $0.0788 | $0.0788 | $0.0781 |
| 2022-04-03 | $0.0957 | $0.0991400 | $0.1019000 | $0.0950 |
| 2022-04-04 | $0.0994000 | $0.0991300 | $0.0995400 | $0.0988 |
| 2022-04-07 | $0.0818 | $0.0819 | $0.0857 | $0.0800 |
| 2022-04-08 | $0.0830 | $0.0829 | $0.0830 | $0.0828 |
| 2022-04-30 | $0.0640 | $0.0620 | $0.0675 | $0.0619 |
| 2022-05-01 | $0.0619 | $0.0620 | $0.0621 | $0.0619 |
| 2022-05-02 | $0.0628 | $0.0618 | $0.0641 | $0.0604 |
| 2022-05-03 | $0.0621 | $0.0619 | $0.0622 | $0.0619 |
| 2022-05-04 | $0.0598 | $0.0637 | $0.0642 | $0.0590 |
| 2022-05-05 | $0.0625 | $0.0625 | $0.0625 | $0.0624 |
| 2022-05-08 | $0.0580 | $0.0553 | $0.0583 | $0.0547 |
| 2022-05-09 | $0.0553 | $0.0486100 | $0.0560 | $0.0483000 |
| 2022-05-10 | $0.0479700 | $0.0481300 | $0.0483400 | $0.0478800 |
| 2022-06-14 | $0.0303600 | $0.0316800 | $0.0338600 | $0.0294800 |
| 2022-06-15 | $0.0316800 | $0.0312100 | $0.0316800 | $0.0312100 |
| 2022-06-17 | $0.0297300 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-06-18 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-06-30 | $0.0297300 | $0.0297600 | $0.0300300 | $0.0296300 |
| 2022-07-01 | $0.0297600 | $0.0297300 | $0.0301800 | $0.0295100 |
| 2022-07-02 | $0.0297300 | $0.0298800 | $0.0300300 | $0.0296900 |
| 2022-07-03 | $0.0298800 | $0.0298800 | $0.0298800 | $0.0298800 |
| 2022-07-06 | $0.0298000 | $0.0298800 | $0.0301000 | $0.0297300 |
| 2022-07-07 | $0.0298800 | $0.0298800 | $0.0300300 | $0.0297300 |
| 2022-07-08 | $0.0298800 | $0.0297300 | $0.0300300 | $0.0295800 |
| 2022-07-09 | $0.0297300 | $0.0297300 | $0.0297300 | $0.0297300 |
| 2022-08-04 | $0.0331000 | $0.0328100 | $0.0339100 | $0.0323700 |
| 2022-08-05 | $0.0327500 | $0.0326200 | $0.0328200 | $0.0326000 |
| 2022-08-09 | $0.0370200 | $0.0353300 | $0.0373000 | $0.0347100 |
| 2022-08-10 | $0.0353300 | $0.0351400 | $0.0353300 | $0.0351400 |
| 2022-09-01 | $0.0265600 | $0.0271600 | $0.0271600 | $0.0264100 |
| 2022-09-02 | $0.0271600 | $0.0267700 | $0.0273800 | $0.0267700 |
| 2022-09-03 | $0.0267700 | $0.0268300 | $0.0268300 | $0.0267700 |
| 2022-09-06 | $0.0270300 | $0.0264400 | $0.0275300 | $0.0264400 |
| 2022-09-07 | $0.0264400 | $0.0264300 | $0.0270900 | $0.0260400 |
| 2022-09-08 | $0.0264300 | $0.0268300 | $0.0269700 | $0.0261000 |
| 2022-09-09 | $0.0269200 | $0.0266700 | $0.0269400 | $0.0266700 |
| 2022-10-01 | $0.0329300 | $0.0328700 | $0.0330600 | $0.0327500 |
| 2022-10-02 | $0.0328700 | $0.0328700 | $0.0328700 | $0.0328700 |
| 2022-10-03 | $0.0327700 | $0.0332300 | $0.0339500 | $0.0327300 |
| 2022-10-04 | $0.0332300 | $0.0330900 | $0.0341200 | $0.0328700 |
| 2022-10-05 | $0.0330900 | $0.0332300 | $0.0332300 | $0.0327000 |
| 2022-10-06 | $0.0334100 | $0.0333200 | $0.0334300 | $0.0332800 |
| 2022-10-07 | $0.0329600 | $0.0326700 | $0.0331000 | $0.0326700 |
| 2022-10-08 | $0.0325900 | $0.0323700 | $0.0326000 | $0.0323700 |
| 2022-10-09 | $0.0326000 | $0.0322300 | $0.0327800 | $0.0322100 |
| 2022-10-10 | $0.0321900 | $0.0321600 | $0.0321900 | $0.0321600 |
| 2022-11-13 | $0.0226500 | $0.0215000 | $0.0228000 | $0.0213700 |
| 2022-11-14 | $0.0215000 | $0.0214900 | $0.0215000 | $0.0214900 |
| 2022-11-30 | $0.0231300 | $0.0237200 | $0.0242000 | $0.0227400 |
| 2022-12-01 | $0.0232700 | $0.0232100 | $0.0234200 | $0.0232000 |
| 2022-12-03 | $0.0233100 | $0.0224200 | $0.0234800 | $0.0222800 |
| 2022-12-04 | $0.0217400 | $0.0217500 | $0.0217500 | $0.0217300 |
| 2022-12-07 | $0.0225800 | $0.0225000 | $0.0230300 | $0.0191100 |
| 2022-12-08 | $0.0225000 | $0.0223400 | $0.0225100 | $0.0223400 |
| 2023-01-04 | $0.0245500 | $0.0254700 | $0.0256600 | $0.0244600 |
| 2023-01-05 | $0.0254700 | $0.0255100 | $0.0255100 | $0.0254700 |
| 2023-01-07 | $0.0253700 | $0.0238400 | $0.0254300 | $0.0237100 |
| 2023-01-08 | $0.0238400 | $0.0238400 | $0.0238400 | $0.0238400 |
| 2023-02-01 | $0.0278400 | $0.0282700 | $0.0284000 | $0.0271200 |
| 2023-02-02 | $0.0282700 | $0.0282400 | $0.0282700 | $0.0282400 |
| 2023-02-05 | $0.0289900 | $0.0285700 | $0.0291800 | $0.0282500 |
| 2023-02-06 | $0.0285700 | $0.0285200 | $0.0285700 | $0.0285200 |
| 2023-02-28 | $0.0267800 | $0.0264700 | $0.0270800 | $0.0262900 |
| 2023-03-01 | $0.0264700 | $0.0275500 | $0.0276200 | $0.0262000 |
| 2023-03-02 | $0.0284100 | $0.0284100 | $0.0284200 | $0.0284100 |
| 2023-03-04 | $0.0292100 | $0.0292700 | $0.0295000 | $0.0288300 |
| 2023-03-05 | $0.0292700 | $0.0292700 | $0.0292700 | $0.0292700 |
| 2023-03-06 | $0.0290900 | $0.0285200 | $0.0292400 | $0.0281000 |
| 2023-03-07 | $0.0285200 | $0.0282500 | $0.0286800 | $0.0279100 |
| 2023-03-08 | $0.0275600 | $0.0275800 | $0.0276200 | $0.0274800 |
| 2023-04-01 | $0.0296000 | $0.0292700 | $0.0298800 | $0.0290900 |
| 2023-04-02 | $0.0292700 | $0.0291600 | $0.0292700 | $0.0291600 |
| 2023-04-06 | $0.0298500 | $0.0290400 | $0.0298500 | $0.0290400 |
| 2023-04-07 | $0.0290400 | $0.0287400 | $0.0290400 | $0.0285800 |
| 2023-04-08 | $0.0287400 | $0.0289300 | $0.0289500 | $0.0285300 |
| 2023-04-09 | $0.0289300 | $0.0288700 | $0.0289300 | $0.0288700 |
| 2023-04-30 | $0.0280800 | $0.0280400 | $0.0280900 | $0.0279000 |
| 2023-05-01 | $0.0282300 | $0.0284000 | $0.0284700 | $0.0282200 |
| 2023-05-02 | $0.0271500 | $0.0274800 | $0.0278100 | $0.0269400 |
| 2023-05-03 | $0.0274800 | $0.0279700 | $0.0280400 | $0.0274600 |
| 2023-05-04 | $0.0279700 | $0.0277000 | $0.0280300 | $0.0276400 |
| 2023-05-05 | $0.0277000 | $0.0284600 | $0.0285300 | $0.0276100 |
| 2023-05-06 | $0.0284600 | $0.0269800 | $0.0285200 | $0.0268500 |
| 2023-05-07 | $0.0269800 | $0.0277100 | $0.0284500 | $0.0268900 |
| 2023-05-08 | $0.0277100 | $0.0264300 | $0.0278300 | $0.0261900 |
| 2023-05-09 | $0.0280700 | $0.0279600 | $0.0280700 | $0.0278800 |
| 2023-05-31 | $0.0249300 | $0.0237000 | $0.0253400 | $0.0237000 |
| 2023-06-01 | $0.0237000 | $0.0233100 | $0.0238800 | $0.0229500 |
| 2023-06-02 | $0.0247100 | $0.0247200 | $0.0247300 | $0.0244800 |
| 2023-06-03 | $0.0232800 | $0.0230500 | $0.0237600 | $0.0229900 |
| 2023-06-04 | $0.0230500 | $0.0230800 | $0.0234300 | $0.0229700 |
| 2023-06-05 | $0.0230800 | $0.0218000 | $0.0230800 | $0.0217200 |
| 2023-06-06 | $0.0218300 | $0.0219300 | $0.0219300 | $0.0218200 |
| 2023-06-07 | $0.0229800 | $0.0236200 | $0.0238900 | $0.0229800 |
| 2023-06-08 | $0.0236200 | $0.0241800 | $0.0258900 | $0.0236200 |
| 2023-06-09 | $0.0241800 | $0.0236900 | $0.0242000 | $0.0236900 |
| 2023-06-10 | $0.0236900 | $0.0237900 | $0.0237900 | $0.0236900 |
| 2023-09-22 | $0.0163700 | $0.0163000 | $0.0164700 | $0.0162000 |
| 2023-09-23 | $0.0163000 | $0.0161900 | $0.0177900 | $0.0156700 |
| 2023-09-24 | $0.0161900 | $0.0161300 | $0.0162900 | $0.0159300 |
| 2023-09-25 | $0.0161300 | $0.0157000 | $0.0161600 | $0.0155900 |
| 2023-09-26 | $0.0157000 | $0.0155200 | $0.0157700 | $0.0154600 |
| 2023-09-27 | $0.0155200 | $0.0154400 | $0.0157000 | $0.0151900 |
| 2023-09-28 | $0.0154000 | $0.0155400 | $0.0155500 | $0.0151400 |
| 2023-09-29 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-09-30 | $0.0158500 | $0.0160600 | $0.0161000 | $0.0157800 |
| 2023-10-01 | $0.0160600 | $0.0162300 | $0.0162400 | $0.0159100 |
| 2023-10-02 | $0.0162300 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2023-10-27 | $0.0131100 | $0.0137300 | $0.0138700 | $0.0131000 |
| 2023-10-28 | $0.0137300 | $0.0136500 | $0.0138100 | $0.0136500 |
| 2023-10-29 | $0.0136500 | $0.0135300 | $0.0139300 | $0.0131000 |
| 2023-10-30 | $0.0135300 | $0.0135800 | $0.0151400 | $0.0135300 |
| 2023-10-31 | $0.0135800 | $0.0140500 | $0.0142700 | $0.0135800 |
| 2023-11-01 | $0.0140500 | $0.0137700 | $0.0140500 | $0.0136700 |
| 2023-11-02 | $0.0137700 | $0.0136700 | $0.0145000 | $0.0136600 |
| 2023-11-03 | $0.0136700 | $0.0137600 | $0.0137600 | $0.0136700 |
| 2023-11-04 | $0.0137600 | $0.0140100 | $0.0146300 | $0.0137600 |
| 2023-11-05 | $0.0140100 | $0.0141100 | $0.0142300 | $0.0140100 |
| 2023-11-06 | $0.0141100 | $0.0142800 | $0.0142800 | $0.0141100 |
| 2023-11-07 | $0.0142800 | $0.0146500 | $0.0148000 | $0.0140100 |
| 2023-11-08 | $0.0146500 | $0.0147900 | $0.0147900 | $0.0146500 |
| 2023-11-09 | $0.0147900 | $0.0154900 | $0.0154900 | $0.0147600 |
| 2023-11-10 | $0.0154900 | $0.0155100 | $0.0155400 | $0.0154300 |
| 2023-11-11 | $0.0155100 | $0.0156100 | $0.0156600 | $0.0155000 |
| 2023-11-12 | $0.0156100 | $0.0156600 | $0.0156600 | $0.0149500 |
| 2023-11-13 | $0.0156600 | $0.0156900 | $0.0157800 | $0.0150300 |
| 2023-11-14 | $0.0156900 | $0.0154900 | $0.0158100 | $0.0153500 |
| 2023-11-15 | $0.0154900 | $0.0161200 | $0.0161200 | $0.0153800 |
| 2023-11-16 | $0.0161200 | $0.0162000 | $0.0166200 | $0.0160900 |
| 2023-11-17 | $0.0162000 | $0.0161500 | $0.0163900 | $0.0157400 |
| 2023-11-18 | $0.0161500 | $0.0157600 | $0.0161500 | $0.0155400 |
| 2023-11-19 | $0.0157600 | $0.0158500 | $0.0158500 | $0.0157200 |
| 2023-11-20 | $0.0158500 | $0.0165500 | $0.0165500 | $0.0158200 |
| 2023-11-21 | $0.0165500 | $0.0158800 | $0.0174600 | $0.0158300 |
| 2023-11-22 | $0.0158800 | $0.0183200 | $0.0185900 | $0.0158800 |
| 2023-11-23 | $0.0183200 | $0.0181100 | $0.0185100 | $0.0179100 |
| 2023-11-24 | $0.0181100 | $0.0184400 | $0.0184800 | $0.0179900 |
| 2023-11-25 | $0.0184400 | $0.0181000 | $0.0184400 | $0.0181000 |
| 2023-11-26 | $0.0181000 | $0.0180000 | $0.0230500 | $0.0174800 |
| 2023-11-27 | $0.0204900 | $0.0213300 | $0.0232800 | $0.0189800 |
| 2023-11-28 | $0.0180000 | $0.0213500 | $0.0218100 | $0.0180000 |
| 2023-11-29 | $0.0213500 | $0.0213600 | $0.0214100 | $0.0212900 |
| 2023-11-30 | $0.0213600 | $0.0213500 | $0.0213600 | $0.0213400 |
| 2023-12-01 | $0.0213500 | $0.0215600 | $0.0215600 | $0.0213300 |
| 2023-12-02 | $0.0215600 | $0.0202200 | $0.0314600 | $0.0185000 |
| 2023-12-03 | $0.0202200 | $0.0207400 | $0.0210100 | $0.0187000 |
| 2023-12-04 | $0.0207400 | $0.0186000 | $0.0209000 | $0.0183000 |
| 2023-12-05 | $0.0186000 | $0.0198100 | $0.0213500 | $0.0181900 |
| 2023-12-06 | $0.0198100 | $0.0193200 | $0.0198100 | $0.0181900 |
| 2023-12-07 | $0.0193200 | $0.0194500 | $0.0196100 | $0.0190200 |
| 2023-12-08 | $0.0194500 | $0.0205700 | $0.0205700 | $0.0193400 |
| 2023-12-09 | $0.0205700 | $0.0205300 | $0.0206000 | $0.0204400 |
| 2023-12-10 | $0.0205300 | $0.0194300 | $0.0206000 | $0.0187700 |
| 2023-12-11 | $0.0194300 | $0.0170300 | $0.0198200 | $0.0168600 |
| 2023-12-12 | $0.0170300 | $0.0154500 | $0.0179000 | $0.0153700 |
| 2023-12-13 | $0.0154500 | $0.0155800 | $0.0168200 | $0.0147700 |
| 2023-12-14 | $0.0155800 | $0.0161100 | $0.0162000 | $0.0155300 |
| 2023-12-15 | $0.0161100 | $0.0170600 | $0.0172400 | $0.0157400 |
| 2023-12-16 | $0.0170600 | $0.0170900 | $0.0176800 | $0.0166500 |
| 2023-12-17 | $0.0170900 | $0.0172900 | $0.0178400 | $0.0169300 |
| 2023-12-18 | $0.0172900 | $0.0173200 | $0.0173200 | $0.0172900 |
| 2023-12-19 | $0.0168900 | $0.0169200 | $0.0174100 | $0.0166100 |
| 2023-12-20 | $0.0169200 | $0.0172100 | $0.0174100 | $0.0167900 |
| 2023-12-21 | $0.0172100 | $0.0174700 | $0.0175600 | $0.0170800 |
| 2023-12-22 | $0.0174700 | $0.0170200 | $0.0178900 | $0.0154700 |
| 2023-12-23 | $0.0170200 | $0.0175600 | $0.0183100 | $0.0167400 |
| 2023-12-24 | $0.0175600 | $0.0170100 | $0.0177200 | $0.0170100 |
| 2023-12-25 | $0.0170100 | $0.0173400 | $0.0177400 | $0.0170100 |
| 2023-12-26 | $0.0173400 | $0.0174500 | $0.0177100 | $0.0170800 |
| 2023-12-27 | $0.0174500 | $0.0214400 | $0.0216100 | $0.0171100 |
| 2023-12-28 | $0.0214400 | $0.0210000 | $0.0224700 | $0.0206200 |
| 2023-12-29 | $0.0210000 | $0.0204200 | $0.0211100 | $0.0204200 |
| 2023-12-30 | $0.0204200 | $0.0210200 | $0.0215100 | $0.0202300 |
| 2023-12-31 | $0.0210200 | $0.0209200 | $0.0214400 | $0.0206700 |
| 2024-01-01 | $0.0209200 | $0.0208700 | $0.0212100 | $0.0204500 |
| 2024-01-02 | $0.0208700 | $0.0213800 | $0.0215900 | $0.0208700 |
| 2024-01-03 | $0.0213800 | $0.0201600 | $0.0213800 | $0.0196200 |
| 2024-01-04 | $0.0201600 | $0.0207000 | $0.0208100 | $0.0197900 |
| 2024-01-05 | $0.0207000 | $0.0206400 | $0.0209600 | $0.0201200 |
| 2024-01-06 | $0.0206400 | $0.0198200 | $0.0207000 | $0.0198000 |
| 2024-01-07 | $0.0198200 | $0.0192800 | $0.0198200 | $0.0191400 |
| 2024-01-08 | $0.0192800 | $0.0192200 | $0.0192800 | $0.0192200 |
| 2024-01-09 | $0.0197900 | $0.0194600 | $0.0198300 | $0.0189300 |
| 2024-01-10 | $0.0194600 | $0.0210300 | $0.0210300 | $0.0194600 |
| 2024-01-11 | $0.0210300 | $0.0232700 | $0.0236200 | $0.0206000 |
| 2024-01-12 | $0.0232700 | $0.0236200 | $0.0236200 | $0.0232700 |
| 2024-01-13 | $0.0225000 | $0.0233700 | $0.0243900 | $0.0225000 |
| 2024-01-14 | $0.0233700 | $0.0227800 | $0.0235700 | $0.0226000 |
| 2024-01-15 | $0.0227800 | $0.0227800 | $0.0230600 | $0.0225500 |
| 2024-01-16 | $0.0227800 | $0.0224600 | $0.0227800 | $0.0221400 |
| 2024-01-17 | $0.0224600 | $0.0225600 | $0.0227700 | $0.0222300 |
| 2024-01-18 | $0.0225600 | $0.0213500 | $0.0225600 | $0.0212100 |
| 2024-01-19 | $0.0213500 | $0.0214800 | $0.0217000 | $0.0210000 |
| 2024-01-20 | $0.0214800 | $0.0213500 | $0.0216300 | $0.0211300 |
| 2024-01-21 | $0.0213500 | $0.0213300 | $0.0215800 | $0.0211600 |
| 2024-01-22 | $0.0213300 | $0.0202500 | $0.0214500 | $0.0199900 |
| 2024-01-23 | $0.0202500 | $0.0192100 | $0.0205000 | $0.0186000 |
| 2024-01-24 | $0.0192100 | $0.0190700 | $0.0192100 | $0.0189500 |
| 2024-01-25 | $0.0190700 | $0.0186400 | $0.0190700 | $0.0185600 |
| 2024-01-26 | $0.0186400 | $0.0188600 | $0.0190600 | $0.0184500 |
| 2024-01-27 | $0.0188600 | $0.0195500 | $0.0198400 | $0.0187500 |
| 2024-01-28 | $0.0195500 | $0.0189600 | $0.0197700 | $0.0188800 |
| 2024-01-29 | $0.0189600 | $0.0189200 | $0.0190600 | $0.0186000 |
| 2024-01-30 | $0.0189200 | $0.0194700 | $0.0195300 | $0.0188600 |
| 2024-01-31 | $0.0194700 | $0.0187300 | $0.0194700 | $0.0186300 |
| 2024-02-01 | $0.0187300 | $0.0184300 | $0.0187300 | $0.0181400 |
| 2024-02-02 | $0.0184300 | $0.0184000 | $0.0187000 | $0.0182200 |
| 2024-02-03 | $0.0184000 | $0.0184000 | $0.0186800 | $0.0181800 |
| 2024-02-04 | $0.0184000 | $0.0188200 | $0.0192300 | $0.0184000 |
| 2024-02-05 | $0.0188200 | $0.0186500 | $0.0189800 | $0.0184700 |
| 2024-02-06 | $0.0186500 | $0.0189800 | $0.0190200 | $0.0186500 |
| 2024-02-07 | $0.0189800 | $0.0191300 | $0.0192500 | $0.0189200 |
| 2024-02-08 | $0.0191300 | $0.0186800 | $0.0191400 | $0.0185100 |
| 2024-02-09 | $0.0186800 | $0.0189500 | $0.0191000 | $0.0185300 |
| 2024-02-10 | $0.0189500 | $0.0188700 | $0.0190700 | $0.0187800 |
| 2024-02-11 | $0.0188700 | $0.0189300 | $0.0190600 | $0.0183300 |
| 2024-02-12 | $0.0189300 | $0.0188700 | $0.0189600 | $0.0182400 |
| 2024-02-13 | $0.0188700 | $0.0181800 | $0.0189900 | $0.0180000 |
| 2024-02-14 | $0.0181800 | $0.0187000 | $0.0188200 | $0.0180300 |
| 2024-02-15 | $0.0187000 | $0.0189000 | $0.0206700 | $0.0185700 |
| 2024-02-16 | $0.0189000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2024-02-17 | $0.0194000 | $0.0192800 | $0.0194000 | $0.0190500 |
| 2024-02-18 | $0.0192800 | $0.0198500 | $0.0201700 | $0.0192200 |
| 2024-02-19 | $0.0198500 | $0.0216600 | $0.0221300 | $0.0197800 |
| 2024-02-20 | $0.0216600 | $0.0224600 | $0.0225800 | $0.0210400 |
| 2024-02-21 | $0.0224600 | $0.0215200 | $0.0225200 | $0.0212700 |
| 2024-02-22 | $0.0215200 | $0.0214200 | $0.0216000 | $0.0210800 |
| 2024-02-23 | $0.0214200 | $0.0221200 | $0.0221800 | $0.0213900 |
| 2024-02-24 | $0.0221200 | $0.0212700 | $0.0221200 | $0.0212200 |
| 2024-02-25 | $0.0212700 | $0.0232000 | $0.0233800 | $0.0212200 |
| 2024-02-26 | $0.0232000 | $0.0236100 | $0.0241800 | $0.0231600 |
| 2024-02-27 | $0.0236100 | $0.0247700 | $0.0248500 | $0.0236100 |
| 2024-02-28 | $0.0247700 | $0.0311700 | $0.0318700 | $0.0246600 |
| 2024-02-29 | $0.0311700 | $0.0438600 | $0.0469900 | $0.0311700 |
| 2024-03-01 | $0.0438600 | $0.0447700 | $0.0454100 | $0.0438600 |
| 2024-03-02 | $0.0447700 | $0.0426900 | $0.0454800 | $0.0422100 |
| 2024-03-03 | $0.0426900 | $0.0433600 | $0.0434900 | $0.0419900 |
| 2024-03-04 | $0.0433600 | $0.0441100 | $0.0441100 | $0.0431000 |
| 2024-03-05 | $0.0441100 | $0.0432700 | $0.0458600 | $0.0417400 |
| 2024-03-06 | $0.0432700 | $0.0450200 | $0.0465500 | $0.0432700 |
| 2024-03-07 | $0.0450200 | $0.0450300 | $0.0451900 | $0.0441800 |
| 2024-03-08 | $0.0450300 | $0.0450200 | $0.0456200 | $0.0440700 |
| 2024-03-09 | $0.0450200 | $0.0432300 | $0.0453100 | $0.0427400 |
| 2024-03-10 | $0.0432300 | $0.0420000 | $0.0441800 | $0.0420000 |
| 2024-03-11 | $0.0420000 | $0.0437800 | $0.0441900 | $0.0420000 |
| 2024-03-12 | $0.0437800 | $0.0429800 | $0.0442400 | $0.0422800 |
| 2024-03-13 | $0.0429800 | $0.0439000 | $0.0443000 | $0.0429800 |
| 2024-03-14 | $0.0439000 | $0.0437400 | $0.0447500 | $0.0434600 |
| 2024-03-15 | $0.0437400 | $0.0428600 | $0.0438600 | $0.0423900 |
| 2024-03-16 | $0.0428600 | $0.0409700 | $0.0434600 | $0.0400400 |
| 2024-03-17 | $0.0409700 | $0.0413800 | $0.0426500 | $0.0387400 |
| 2024-03-18 | $0.0413800 | $0.0401500 | $0.0416100 | $0.0396300 |
| 2024-03-19 | $0.0401500 | $0.0334500 | $0.0401500 | $0.0331000 |
| 2024-03-20 | $0.0334500 | $0.0345600 | $0.0352000 | $0.0316100 |
| 2024-03-21 | $0.0345600 | $0.0343900 | $0.0350500 | $0.0335400 |
| 2024-03-22 | $0.0343900 | $0.0316900 | $0.0350200 | $0.0306900 |
| 2024-03-23 | $0.0316900 | $0.0315000 | $0.0329700 | $0.0311900 |
| 2024-03-24 | $0.0315000 | $0.0315500 | $0.0323900 | $0.0306800 |
| 2024-03-25 | $0.0315500 | $0.0351000 | $0.0362200 | $0.0314300 |
| 2024-03-26 | $0.0351000 | $0.0332400 | $0.0370700 | $0.0332400 |
| 2024-03-27 | $0.0332400 | $0.0335100 | $0.0354200 | $0.0327700 |
| 2024-03-28 | $0.0335100 | $0.0332400 | $0.0358700 | $0.0330500 |
| 2024-03-29 | $0.0332400 | $0.0316800 | $0.0333600 | $0.0314300 |
| 2024-03-30 | $0.0316800 | $0.0313900 | $0.0322400 | $0.0312800 |
| 2024-03-31 | $0.0313900 | $0.0316800 | $0.0322800 | $0.0312200 |
| 2024-04-01 | $0.0316800 | $0.0312800 | $0.0326400 | $0.0301000 |
| 2024-04-02 | $0.0312800 | $0.0287900 | $0.0312800 | $0.0280600 |
| 2024-04-03 | $0.0287900 | $0.0286600 | $0.0289500 | $0.0286600 |
Рынок
Kleros Crypto Market
| Пара | обмен |
|---|---|
| PNK/ETH | bitfinex |
| PNK/USD | bitfinex |
| PNK/ETH | etherdelta |
| PNK/DOGE | yobit |
| PNK/ETH | yobit |
| PNK/USD | yobit |
Description
Kleros Crypto ICO Description
Kleros is a peer to peer platform that uses crowdsourcing and blockchain to put the dispute resolution process in the hands of the community. The Pinakion (PNK) token protects the system from attacks, while also providing jurors with a financial incentive to resolve cases coherently.
технология
Kleros Crypto Technology
Sorry, detailed technology about Kleros is not currently available
черты
Kleros Crypto Features
Sorry, detailed features about Kleros is not currently available
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения