Endor Protocol - Жить Endor Protocol цена и рыночная капитализация

Endor Protocol Crypto Coin Rank 528

1,469,045,298 EDR

24ч

22 BTC

1 H

12.49 %

24 H

-21.94 %

7 d

-7.33 %

сегодня Endor Protocol цена в долларах США в настоящее время 0.0432 USD, и если он преобразуется в Bitcoin является 0.00000077 BTC. Всего 1,469,045,298 EDR в настоящее время распространяются на рынке. Endor Protocol цены в настоящее время испытывают изменение -21.94 %, проверять все криптовалюты. За последние 24 часа 0.012 M US dollars Endor Protocol торгуется на Crypto Exchanges. Получить Endor Protocol's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Endor Protocol

символ

EDR

алгоритм

N/A

BTC цена

0.00000077 BTC

BTC рынок

1,135 BTC

BTC 24h Vol

22 BTC

Все добыденные монеты

1,469,045,298 EDR

12.49 %

24h

-21.94 %

-7.33 %

N/A

Веб-сайт

N/A

EDR Диаграммы

EDR Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2021-07-31	$0.0616	$0.0633	$0.0633	$0.0633
2021-08-01	$0.0633	$0.0556	$0.0634	$0.0556
2021-08-07	$0.0723	$0.0792	$0.0792	$0.0792
2021-08-08	$0.0792	$0.0693	$0.0792	$0.0690
2021-08-31	$0.0807	$0.0859	$0.0859	$0.0859
2021-09-01	$0.0859	$0.0957	$0.0957	$0.0957
2021-09-02	$0.0957	$0.0948	$0.0948	$0.0948
2021-09-03	$0.0947	$0.0985	$0.0985	$0.0985
2021-09-04	$0.0985	$0.0393000	$0.0985	$0.0865
2021-09-05	$0.0972	$0.0988	$0.0988	$0.0988
2021-09-06	$0.0988	$0.0982	$0.0982	$0.0982
2021-09-07	$0.0982	$0.0392500	$0.0983	$0.0863
2021-10-03	$0.0847	$0.0855	$0.0855	$0.0855
2021-10-04	$0.0855	$0.0341600	$0.0855	$0.0751
2021-10-05	$0.0846	$0.0879	$0.0879	$0.0879
2021-10-06	$0.0879	$0.0894	$0.0894	$0.0894
2021-10-07	$0.0894	$0.0356300	$0.0894	$0.0784
2021-11-01	$0.1073000	$0.1081000	$0.1081000	$0.1081000
2021-11-02	$0.1081000	$0.0431900	$0.1081000	$0.0950
2021-11-04	$0.1151000	$0.1134000	$0.1134000	$0.1134000
2021-11-05	$0.1134000	$0.1120000	$0.1120000	$0.1120000
2021-11-06	$0.1120000	$0.1130000	$0.1130000	$0.1130000
2021-11-07	$0.1130000	$0.1154000	$0.1154000	$0.1154000
2021-11-08	$0.1154000	$0.0462500	$0.1156000	$0.1016000
2021-11-30	$0.1112000	$0.1158000	$0.1158000	$0.1158000
2021-12-01	$0.1158000	$0.1147000	$0.1147000	$0.1147000
2021-12-02	$0.1147000	$0.1127000	$0.1127000	$0.1127000
2021-12-03	$0.1129000	$0.1060000	$0.1060000	$0.1060000
2021-12-04	$0.1060000	$0.0420900	$0.1060000	$0.0926
2021-12-05	$0.1031000	$0.1049000	$0.1049000	$0.1049000
2021-12-06	$0.1050000	$0.1088000	$0.1088000	$0.1088000
2021-12-07	$0.1088000	$0.0436900	$0.1093000	$0.0958
2021-12-31	$0.0928	$0.0920	$0.0920	$0.0920
2022-01-01	$0.0920	$0.0369000	$0.0923	$0.0809
2022-01-02	$0.0942	$0.0958	$0.0958	$0.0958
2022-01-03	$0.0958	$0.0382400	$0.0958	$0.0840
2022-01-07	$0.0852	$0.0799	$0.0799	$0.0799
2022-01-08	$0.0799	$0.0320900	$0.0803	$0.0703
2022-02-02	$0.0698	$0.0670	$0.0670	$0.0670
2022-02-03	$0.0670	$0.0269500	$0.0674	$0.0590
2022-02-05	$0.0749	$0.0754	$0.0754	$0.0754
2022-02-06	$0.0754	$0.0302200	$0.0756	$0.0663
2022-02-07	$0.0764	$0.0785	$0.0785	$0.0785
2022-02-08	$0.0785	$0.0315100	$0.0788	$0.0691
2022-03-06	$0.0667	$0.0639	$0.0639	$0.0639
2022-03-07	$0.0638	$0.0624	$0.0624	$0.0624
2022-03-08	$0.0624	$0.0249600	$0.0624	$0.0549
2022-05-01	$0.0682	$0.0707	$0.0707	$0.0707
2022-05-02	$0.0707	$1.27	$0.0707	$0.0622
2022-05-03	$0.0714	$0.0695	$0.0695	$0.0695
2022-05-04	$0.0695	$1.25	$0.0695	$0.0612
2022-06-11	$0.0415300	$0.0382600	$0.0382600	$0.0382600
2022-06-12	$0.0382600	$0.0358500	$0.0358500	$0.0358500
2022-06-13	$0.0358500	$0.0302300	$0.0302300	$0.0302300
2022-06-14	$0.0302300	$0.5429000	$0.0302400	$0.0263700
2022-06-15	$0.0301700	$0.0309200	$0.0309200	$0.0309200
2022-06-16	$0.0309200	$0.0266800	$0.0266800	$0.0266800
2022-06-17	$0.0266800	$0.4785000	$0.0267200	$0.0233700
2022-07-03	$0.0266400	$0.0268200	$0.0268200	$0.0268200
2022-07-04	$0.0268200	$0.4829000	$0.0268500	$0.0235800
2022-07-05	$0.0287500	$0.0283000	$0.0283000	$0.0283000
2022-07-06	$0.0283000	$0.5093000	$0.0283400	$0.0248900
2022-08-05	$0.008000	$0.008000	$0.008000	$0.008000
2022-08-06	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-03	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-04	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-05	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-06	$0.008000	$0.008000	$0.008000	$0.008000
2022-09-30	$0.008000	$0.008000	$0.008000	$0.008000
2022-10-01	$0.008000	$0.008000	$0.008000	$0.008000
2022-10-06	$0.008000	$0.008000	$0.008000	$0.008000
2022-10-07	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-04	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-05	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-06	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-07	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-08	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-09	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-10	$0.008000	$0.008000	$0.008000	$0.008000
2022-11-11	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-02	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-03	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-04	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-05	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-06	$0.008000	$0.008000	$0.008000	$0.008000
2022-12-07	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-05	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-06	$0.008000	$0.008000	$0.008000	$0.008000
2023-01-31	$0.008000	$0.008000	$0.008000	$0.008000
2023-02-01	$0.008000	$0.008000	$0.008000	$0.008000
2023-04-04	$0.008000	$0.008000	$0.008000	$0.008000
2023-04-05	$0.008000	$0.008000	$0.008000	$0.008000
2023-04-30	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-01	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-02	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-03	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-04	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-05	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-06	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-07	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-08	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-09	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-10	$0.008000	$0.008000	$0.008000	$0.008000
2023-05-31	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-01	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-02	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-03	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-04	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-05	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-06	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-07	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-08	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-09	$0.008000	$0.008000	$0.008000	$0.008000
2023-06-10	$0.008000	$0.008000	$0.008000	$0.008000
2023-09-22	$0.008000	$0.008000	$0.008000	$0.008000
2023-09-23	$0.008000	$0.008000	$0.008000	$0.008000
2023-09-24	$0.008000	$0.008000	$0.008000	$0.008000
2023-09-25	$0.008000	$0.008000	$0.008000	$0.008000
2023-09-26	$0.008000	$0.008000	$0.008000	$0.008000

Рынок

Пара	обмен
EDR/ETH	bilaxy

Связанные монеты

EOS TRUST

Blocktools

MILO Project

Animalia

The Tribe

Qube

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Endor Protocol
EDR Coin Values EDR

Endor Protocol valuesUSD Цена
$ 0.0432

Endor Protocol BTC Цена
0.00000077

Endor Protocol 24ч
$ 1,210,545

Endor Protocol Рейтинг Рынка
$ 63,413,539

Endor Protocol EDR Coin Values EDR

Endor Protocol valuesUSD Цена $ 0.0432

Endor Protocol BTC Цена 0.00000077

Endor Protocol 24ч $ 1,210,545

Endor Protocol Рейтинг Рынка $ 63,413,539

Share Endor Protocol Price

Endor Protocol Цена Диаграммы

Endor Protocol Цена Диаграммa высокой/низкой цены

Endor Protocol Crypto Technology

Endor Protocol Crypto Market

Endor Protocol
EDR Coin Values EDR

Endor Protocol valuesUSD Цена
$ 0.0432

Endor Protocol BTC Цена
0.00000077

Endor Protocol 24ч
$ 1,210,545

Endor Protocol Рейтинг Рынка
$ 63,413,539