Edge Matrix Computing - Жить Edge Matrix Computing цена и рыночная капитализация

Edge Matrix Computing Crypto Coin Rank 2872

Веб-сайт

N/A

24ч

12 BTC

1 H

0.59 %

24 H

-3.54 %

7 d

-0.31 %

сегодня Edge Matrix Computing цена в долларах США в настоящее время 1.44 USD, и если он преобразуется в Bitcoin является 0.00002172 BTC. Всего N/A в настоящее время распространяются на рынке. Edge Matrix Computing цены в настоящее время испытывают изменение -3.54 %, проверять все криптовалюты. За последние 24 часа 0.008 M US dollars Edge Matrix Computing торгуется на Crypto Exchanges. Получить Edge Matrix Computing's прогресс, добавив его в свой избранное и создание свободного портфолио.

Полное имя

Edge Matrix Computing

символ

EMC

алгоритм

SHA-256

BTC цена

0.00002172 BTC

BTC рынок

0 BTC

BTC 24h Vol

12 BTC

Все добыденные монеты

0 EMC

0.59 %

24h

-3.54 %

-0.31 %

Twitter

Edge Matrix Computing

Веб-сайт

Edge Matrix Computing

EMC Диаграммы

EMC Диаграммa высокой/низкой цены

Historical Data

Date	Open	Close	High	Low
2017-02-22	$0.1983000	$0.1859000	$0.1987000	$0.1830000
2017-02-23	$0.1859000	$0.1872000	$0.2000000	$0.1803000
2017-02-24	$0.1872000	$0.1999000	$0.1999000	$0.1862000
2017-02-25	$0.1999000	$0.1864000	$0.1999000	$0.1758000
2017-02-26	$0.1864000	$0.1868000	$0.1908000	$0.1856000
2017-02-27	$0.1868000	$0.1883000	$0.1975000	$0.1823000
2017-02-28	$0.1883000	$0.1848000	$0.1907000	$0.1834000
2017-03-01	$0.1848000	$0.1809000	$0.1857000	$0.1777000
2017-03-02	$0.1809000	$0.1812000	$0.1832000	$0.1758000
2017-03-03	$0.1812000	$0.1938000	$0.2003000	$0.1811000
2017-03-04	$0.1938000	$0.1874000	$0.1948000	$0.1800000
2017-03-05	$0.1874000	$0.1852000	$0.1883000	$0.1804000
2017-03-06	$0.1852000	$0.1882000	$0.1898000	$0.1800000
2017-03-07	$0.1882000	$0.1992000	$0.2200000	$0.1851000
2017-03-08	$0.1992000	$0.2005000	$0.2022000	$0.1851000
2017-03-09	$0.2005000	$0.1913000	$0.2007000	$0.1893000
2017-03-10	$0.1913000	$0.1997000	$0.2040000	$0.1893000
2017-03-11	$0.1997000	$0.1951000	$0.1997000	$0.1919000
2017-03-12	$0.1951000	$0.2066000	$0.2100000	$0.1950000
2017-03-13	$0.2066000	$0.2989000	$0.3200000	$0.2066000
2017-03-14	$0.2989000	$0.2748000	$0.3000000	$0.2600000
2017-03-15	$0.2748000	$0.2948000	$0.2966000	$0.2671000
2017-03-16	$0.2948000	$0.2970000	$0.3002000	$0.2937000
2017-03-17	$0.2970000	$0.3016000	$0.3016000	$0.2907000
2017-03-18	$0.3016000	$0.2618000	$0.3034000	$0.2500000
2017-03-19	$0.2618000	$0.2762000	$0.2771000	$0.2553000
2017-03-20	$0.2762000	$0.3506000	$0.3515000	$0.2705000
2017-03-21	$0.3506000	$0.3485000	$0.3781000	$0.3302000
2017-03-22	$0.3485000	$0.3265000	$0.3600000	$0.3100000
2017-03-23	$0.3265000	$0.3373000	$0.3500000	$0.3192000
2017-03-24	$0.3373000	$0.3454000	$0.3600000	$0.3302000
2017-03-25	$0.3454000	$0.3018000	$0.3600000	$0.3010000
2017-03-26	$0.3018000	$0.2963000	$0.3200000	$0.2943000
2017-03-27	$0.2963000	$0.3448000	$0.3700000	$0.2944000
2017-03-28	$0.3448000	$0.3510000	$0.3620000	$0.3402000
2017-03-29	$0.3510000	$0.3448000	$0.3560000	$0.3300000
2017-03-30	$0.3448000	$0.3428000	$0.3567000	$0.3318000
2017-03-31	$0.3428000	$0.3490000	$0.3574000	$0.3354000
2017-04-01	$0.3490000	$0.3502000	$0.3620000	$0.3423000
2017-04-02	$0.3502000	$0.3645000	$0.3790000	$0.3482000
2017-04-03	$0.3645000	$0.3853000	$0.4100000	$0.2000000
2017-04-04	$0.3853000	$0.3666000	$0.3923000	$0.3500000
2017-04-05	$0.3666000	$0.3736000	$0.3829000	$0.3466000
2017-04-06	$0.3736000	$0.4017000	$0.4045000	$0.3720000
2017-04-07	$0.4017000	$0.3743000	$0.4023000	$0.3700000
2017-04-08	$0.3743000	$0.3722000	$0.3770000	$0.3624000
2017-04-09	$0.3722000	$0.3692000	$0.3771000	$0.3630000
2017-04-10	$0.3692000	$0.3864000	$0.4000000	$0.3692000
2017-04-11	$0.3864000	$0.4021000	$0.4250000	$0.3833000
2017-04-12	$0.4021000	$0.4025000	$0.4100000	$0.3987000
2017-04-13	$0.4025000	$0.3906000	$0.4049000	$0.3905000
2017-04-14	$0.3906000	$0.4098000	$0.4191000	$0.3906000
2017-04-15	$0.4098000	$0.4300000	$0.4350000	$0.4076000
2017-04-16	$0.4300000	$0.4300000	$0.4350000	$0.4178000
2017-04-17	$0.4300000	$0.4358000	$0.4450000	$0.4176000
2017-04-18	$0.4358000	$0.4471000	$0.4600000	$0.4254000
2017-04-19	$0.4471000	$0.4621000	$0.4800000	$0.4449000
2017-04-20	$0.4621000	$0.4620000	$0.4750000	$0.4552000
2017-04-21	$0.4620000	$0.4352000	$0.4629000	$0.4214000
2017-04-22	$0.4352000	$0.4350000	$0.4510000	$0.4280000
2017-04-23	$0.4350000	$0.4800000	$0.4800000	$0.4300000
2017-04-24	$0.4800000	$0.4854000	$0.4950000	$0.4608000
2017-04-25	$0.4854000	$0.4908000	$0.5000000	$0.4774000
2017-04-26	$0.4908000	$0.5131000	$0.5131000	$0.4900000
2017-04-27	$0.5131000	$0.5194000	$0.5343000	$0.5097000
2017-04-28	$0.5194000	$0.5700000	$0.5700000	$0.5168000
2017-04-29	$0.5700000	$0.6154000	$0.6249000	$0.5531000
2017-04-30	$0.6154000	$0.6269000	$0.6400000	$0.5808000
2017-05-01	$0.6269000	$0.6142000	$0.6500000	$0.6100000
2017-05-02	$0.6142000	$0.5276000	$0.6142000	$0.4850000
2017-05-03	$0.5276000	$0.5554000	$0.5691000	$0.5036000
2017-05-04	$0.5554000	$0.5863000	$0.6100000	$0.5542000
2017-05-05	$0.5863000	$0.5167000	$0.6450000	$0.3700000
2017-05-06	$0.5167000	$0.5558000	$0.6200000	$0.4100000
2017-05-07	$0.5558000	$0.6216000	$0.7300000	$0.5558000
2017-05-08	$0.6216000	$0.7155000	$0.7500000	$0.5960000
2017-05-09	$0.7155000	$0.6625000	$0.7578000	$0.6600000
2017-05-10	$0.6625000	$0.7142000	$0.7900000	$0.6522000
2017-05-11	$0.7142000	$0.6777000	$0.7142000	$0.5800000
2017-05-12	$0.6777000	$0.6777000	$0.6777000	$0.6777000
2017-05-13	$0.6777000	$0.9238000	$1.00	$0.6236000
2017-05-14	$0.9238000	$0.9392000	$1.15	$0.9120000
2017-05-15	$0.9392000	$0.8101000	$0.9613000	$0.8101000
2017-05-16	$0.8101000	$0.8554000	$0.8977000	$0.8000000
2017-05-17	$0.8554000	$0.8553000	$0.9050000	$0.8221000
2017-05-18	$0.8553000	$0.9152000	$0.9224000	$0.8494000
2017-05-19	$0.9152000	$0.9192000	$0.9228000	$0.9010000
2017-05-20	$0.9192000	$0.9062000	$0.9800000	$0.8504000
2017-05-21	$0.9062000	$0.9857000	$1.10	$0.9001000
2017-05-22	$0.9857000	$0.9550000	$1.04	$0.9110000
2017-05-23	$0.9550000	$1.10	$1.10	$0.9550000
2017-05-24	$1.10	$1.18	$1.20	$1.08
2017-05-25	$1.18	$1.04	$1.18	$1.00
2017-05-26	$1.04	$0.9800000	$1.09	$0.9800000
2017-05-27	$0.7066000	$0.8350000	$0.9892000	$0.6453000
2017-05-28	$0.8350000	$0.7220000	$0.9900000	$0.7220000
2017-05-29	$0.7220000	$0.7551000	$0.7892000	$0.7100000
2017-05-30	$0.7551000	$0.8232000	$0.8999000	$0.7551000
2017-05-31	$0.8232000	$0.7876000	$0.8232000	$0.6948000
2017-06-01	$0.7876000	$0.7277000	$0.7942000	$0.7091000
2017-06-02	$0.7605000	$0.8430000	$0.8800000	$0.7257000
2017-06-03	$0.8430000	$0.8631000	$0.8900000	$0.7661000
2017-06-04	$0.8631000	$0.8759000	$0.8947000	$0.8423000
2017-06-05	$0.9132000	$0.9514000	$1.09	$0.8759000
2017-06-06	$0.9514000	$0.9413000	$1.08	$0.9142000
2017-06-07	$0.9413000	$0.9750000	$0.9951000	$0.9136000
2017-06-08	$0.9750000	$0.9859000	$0.9946000	$0.9156000
2017-06-09	$0.9859000	$1.04	$1.04	$0.9500000
2017-06-10	$1.04	$1.07	$1.10	$0.9595000
2017-06-11	$1.07	$1.29	$1.30	$1.05
2017-06-12	$1.29	$1.04	$1.35	$1.04
2017-06-13	$1.04	$1.19	$1.20	$0.9995000
2017-06-14	$1.19	$1.15	$1.22	$1.13
2017-06-15	$1.15	$1.12	$1.17	$1.00
2017-06-16	$1.12	$1.32	$1.37	$1.12
2017-06-17	$1.32	$1.72	$1.78	$1.30
2017-06-18	$1.72	$1.50	$1.72	$1.43
2017-06-19	$1.50	$1.54	$1.58	$1.50
2017-06-20	$1.54	$1.61	$1.69	$1.50
2017-06-21	$1.61	$1.64	$1.67	$1.54
2017-06-22	$1.70	$1.77	$1.85	$1.64
2017-06-23	$1.77	$1.93	$1.93	$1.74
2017-06-24	$1.93	$1.79	$1.95	$1.75
2017-06-25	$1.79	$1.67	$1.83	$1.64
2017-06-26	$1.67	$1.49	$1.85	$1.23
2017-06-27	$1.49	$1.42	$1.56	$1.32
2017-06-28	$1.42	$1.52	$1.56	$1.41
2017-06-29	$1.52	$1.47	$1.58	$1.45
2017-06-30	$1.47	$1.39	$1.55	$1.36
2017-07-01	$1.39	$1.42	$1.50	$1.30
2017-07-02	$1.42	$1.33	$1.42	$1.24
2017-07-03	$1.33	$1.30	$1.41	$1.25
2017-07-04	$1.30	$1.35	$1.42	$1.30
2017-07-05	$1.35	$1.31	$1.35	$1.27
2017-07-06	$1.31	$1.29	$1.35	$1.28
2017-07-07	$1.29	$1.20	$1.31	$1.20
2017-07-08	$1.13	$1.28	$1.28	$1.04
2017-07-09	$1.28	$1.13	$1.28	$1.10
2017-07-10	$1.13	$1.08	$1.19	$1.01
2017-07-11	$1.08	$0.9325000	$1.15	$0.8805000
2017-07-12	$0.9325000	$1.01	$1.01	$0.8643000
2017-07-13	$1.01	$0.9380000	$1.12	$0.9300000
2017-07-14	$0.9380000	$0.9016000	$1.02	$0.8900000
2017-07-15	$0.9016000	$0.8316000	$0.9151000	$0.7950000
2017-07-16	$0.8316000	$0.7788000	$0.8675000	$0.7500000
2017-07-17	$0.7788000	$0.8879000	$0.8892000	$0.7655000
2017-07-18	$0.8879000	$0.8931000	$0.9700000	$0.8493000
2017-07-19	$0.8931000	$0.9699000	$1.01	$0.8759000
2017-07-20	$0.9699000	$1.08	$1.17	$0.9543000
2017-07-21	$1.08	$1.04	$1.18	$1.01
2017-07-22	$1.04	$1.11	$1.19	$1.01
2017-07-23	$1.11	$1.07	$1.19	$1.01
2017-07-24	$1.07	$1.05	$1.07	$1.04
2017-07-25	$1.05	$0.9207000	$1.06	$0.9130000
2017-07-26	$0.9207000	$0.9164000	$1.00	$0.8200000
2017-07-27	$0.9164000	$0.9361000	$0.9799000	$0.8290000
2017-07-28	$0.9361000	$0.9341000	$0.9900000	$0.9042000
2017-07-29	$0.9341000	$0.8702000	$0.9522000	$0.8400000
2017-07-30	$0.8702000	$0.8724000	$0.8724000	$0.8400000
2017-07-31	$0.8724000	$0.8226000	$0.8750000	$0.8000000
2017-08-01	$0.8226000	$0.8394000	$0.8751000	$0.8000000
2017-08-02	$0.8394000	$0.9058000	$1.00	$0.8236000
2017-08-03	$0.9058000	$0.9727000	$0.9898000	$0.9058000
2017-08-04	$0.9727000	$0.9469000	$1.01	$0.9160000
2017-08-05	$0.9469000	$0.9926000	$1.01	$0.9442000
2017-08-06	$0.9926000	$0.9716000	$0.9946000	$0.9430000
2017-08-07	$0.9716000	$0.9966000	$1.01	$0.9382000
2017-08-08	$0.9966000	$1.04	$1.04	$0.9601000
2017-08-09	$1.04	$0.9826000	$1.06	$0.9600000
2017-08-10	$0.9851000	$1.06	$1.08	$0.9600000
2017-08-11	$1.06	$1.03	$1.08	$0.9976000
2017-08-12	$1.03	$1.03	$1.03	$1.03
2017-08-13	$0.9302000	$0.9387000	$1.03	$0.8700000
2017-08-14	$0.9387000	$0.9075000	$0.9890000	$0.8768000
2017-08-15	$0.9075000	$0.8982000	$1.00	$0.6400000
2017-08-16	$0.8982000	$0.9068000	$0.9648000	$0.8604000
2017-08-17	$0.9068000	$0.8920000	$0.9430000	$0.8321000
2017-08-18	$0.8920000	$0.8622000	$0.9550000	$0.8500000
2017-08-19	$0.8622000	$0.8729000	$0.8848000	$0.8305000
2017-08-20	$0.8729000	$1.28	$1.28	$0.8327000
2017-08-21	$1.28	$1.14	$1.45	$1.00
2017-08-22	$1.14	$1.18	$1.24	$1.03
2017-08-23	$1.18	$1.10	$1.18	$1.07
2017-08-24	$1.10	$1.14	$1.16	$1.10
2017-08-25	$1.14	$1.14	$1.17	$1.12
2017-08-26	$1.14	$1.14	$1.14	$1.14
2017-08-27	$1.14	$1.14	$1.14	$1.14
2017-08-28	$1.14	$1.25	$1.30	$1.14
2017-08-29	$1.25	$1.24	$1.30	$1.14
2017-08-30	$1.20	$1.23	$1.25	$1.20
2017-08-31	$1.23	$1.20	$1.25	$1.19
2017-09-01	$1.25	$1.14	$1.28	$0.9910000
2017-09-02	$1.14	$1.15	$1.27	$1.02
2017-09-03	$1.12	$1.17	$1.20	$1.11
2017-09-04	$1.17	$1.20	$1.23	$1.10
2017-09-05	$1.12	$1.17	$1.18	$1.08
2017-09-06	$1.17	$1.12	$1.19	$1.11
2017-09-07	$1.12	$1.11	$1.18	$1.10
2017-09-08	$1.11	$1.09	$1.11	$1.07
2017-09-09	$0.9300000	$0.9827000	$1.01	$0.9300000
2017-09-10	$0.9827000	$0.9230000	$1.04	$0.8819000
2017-09-11	$0.8208000	$0.8301000	$0.8869000	$0.7800000
2017-09-12	$0.8301000	$0.8109000	$0.8633000	$0.7781000
2017-09-13	$0.8319000	$0.7844000	$0.8700000	$0.7240000
2017-09-14	$0.7844000	$0.7100000	$0.8380000	$0.7100000
2017-09-15	$0.4914000	$0.6200000	$0.7100000	$0.4700000
2017-09-16	$0.6200000	$0.6006000	$0.6768000	$0.5657000
2017-09-17	$0.6006000	$0.7387000	$0.9000000	$0.6006000
2017-09-18	$0.7517000	$0.7648000	$0.9472000	$0.7048000
2017-09-19	$0.7648000	$0.6752000	$0.7648000	$0.6501000
2017-09-20	$0.6755000	$0.6672000	$0.6923000	$0.6501000
2017-09-21	$0.6304000	$0.6900000	$0.6900000	$0.5559000
2017-09-22	$0.6900000	$0.5971000	$0.6900000	$0.5729000
2017-09-23	$0.5946000	$0.6084000	$0.6200000	$0.5920000
2017-09-24	$0.6084000	$0.6071000	$0.6200000	$0.5984000
2017-09-25	$0.6071000	$0.6251000	$0.6297000	$0.6034000
2017-09-26	$0.6264000	$0.6481000	$0.6500000	$0.6118000
2017-09-27	$0.6481000	$0.6721000	$0.7100000	$0.6101000
2017-09-28	$0.6721000	$0.7245000	$0.7378000	$0.6625000
2017-09-29	$0.7245000	$0.7245000	$0.7245000	$0.7245000
2017-09-30	$0.7245000	$0.6421000	$0.7245000	$0.6171000
2017-10-01	$0.6728000	$0.6986000	$0.7000000	$0.6456000
2017-10-02	$0.6896000	$0.6751000	$0.7000000	$0.6578000
2017-10-03	$0.6751000	$0.6685000	$0.6819000	$0.6610000
2017-10-04	$0.6685000	$0.6273000	$0.6685000	$0.6058000
2017-10-05	$0.6273000	$0.5903000	$0.6345000	$0.5556000
2017-10-06	$0.5903000	$0.6178000	$0.6272000	$0.5892000
2017-10-07	$0.6151000	$0.5778000	$0.6180000	$0.5751000
2017-10-08	$0.5778000	$0.5628000	$0.6007000	$0.5511000
2017-10-09	$0.5513000	$0.5133000	$0.5583000	$0.4754000
2017-10-10	$0.4869000	$0.4973000	$0.5147000	$0.4554000
2017-10-11	$0.5057000	$0.5370000	$0.5370000	$0.4846000
2017-10-12	$0.5515000	$0.6062000	$0.6999000	$0.5139000
2017-10-13	$0.6062000	$0.5148000	$0.6402000	$0.4860000
2017-10-14	$0.4939000	$0.4868000	$0.5280000	$0.4567000
2017-10-15	$0.4868000	$0.4661000	$0.4916000	$0.4651000
2017-10-16	$0.4986000	$0.4782000	$0.5729000	$0.4750000
2017-10-17	$0.4782000	$0.5453000	$0.5654000	$0.4782000
2017-10-18	$0.5309000	$0.5497000	$0.5680000	$0.5309000
2017-10-19	$0.5497000	$0.5654000	$0.5777000	$0.5400000
2017-10-20	$0.5654000	$0.5654000	$0.5654000	$0.5654000
2017-10-21	$0.5654000	$0.5097000	$0.5654000	$0.4806000
2017-10-22	$0.5097000	$0.4772000	$0.5119000	$0.4705000
2017-10-23	$0.4772000	$0.4683000	$0.4994000	$0.4640000
2017-10-24	$0.4683000	$0.4710000	$0.4710000	$0.4092000
2017-10-25	$0.5319000	$0.5708000	$0.5858000	$0.5319000
2017-10-26	$0.5708000	$0.5370000	$0.5801000	$0.5187000
2017-10-27	$0.4990000	$0.5577000	$0.5852000	$0.4900000
2017-10-28	$0.5577000	$0.5584000	$0.5838000	$0.5176000
2017-10-29	$0.5000000	$0.4450000	$0.5216000	$0.4450000
2017-10-30	$0.4625000	$0.4534000	$0.4814000	$0.4100000
2017-10-31	$0.4954000	$0.4708000	$0.4998000	$0.4589000
2017-11-01	$0.4635000	$0.4925000	$0.5007000	$0.4635000
2017-11-02	$0.4925000	$0.4434000	$1.84	$0.4300000
2017-11-03	$0.4498000	$0.4344000	$0.4800000	$0.4342000
2017-11-04	$0.4603000	$0.4930000	$0.4930000	$0.4585000
2017-11-05	$0.4930000	$0.4711000	$0.4930000	$0.4557000
2017-11-06	$0.4711000	$0.6391000	$0.7000000	$0.4711000
2017-11-07	$0.6391000	$0.8613000	$0.8613000	$0.5778000
2017-11-08	$0.8613000	$0.6616000	$0.8613000	$0.5831000
2017-11-09	$0.6282000	$0.8849000	$0.8849000	$0.6282000
2017-11-10	$0.8849000	$0.6857000	$0.8849000	$0.6644000
2017-11-11	$0.6919000	$0.6806000	$0.6961000	$0.6600000
2017-11-12	$0.6400000	$0.5595000	$0.6400000	$0.5537000
2017-11-13	$0.5595000	$0.5765000	$0.6200000	$0.5345000
2017-11-14	$0.6371000	$0.6500000	$0.6770000	$0.6091000
2017-11-15	$0.6717000	$0.6902000	$0.7170000	$0.6344000
2017-11-16	$0.6902000	$0.7180000	$0.7180000	$0.6743000
2017-11-17	$0.6885000	$0.7056000	$0.7185000	$0.6885000
2017-11-18	$0.7021000	$0.7077000	$0.7166000	$0.6632000
2017-11-19	$0.7077000	$0.7123000	$0.7300000	$0.7009000
2017-11-20	$0.7216000	$0.7255000	$0.7500000	$0.6675000
2017-11-21	$0.7255000	$0.7306000	$0.7497000	$0.7126000
2017-11-22	$0.7306000	$0.7816000	$0.7962000	$0.7306000
2017-11-23	$0.7639000	$0.7614000	$0.8000000	$0.7350000
2017-11-24	$0.7614000	$0.7644000	$0.7957000	$0.7353000
2017-11-25	$0.7644000	$0.7970000	$0.7990000	$0.7410000
2017-11-26	$0.7970000	$0.8484000	$2.10	$0.7687000
2017-11-27	$0.8484000	$0.9234000	$2.30	$0.7503000
2017-11-28	$0.9234000	$0.9770000	$0.9866000	$0.9007000
2017-11-29	$0.9770000	$0.8885000	$1.89	$0.8456000
2017-11-30	$0.8885000	$0.9078000	$0.9751000	$0.8624000
2017-12-01	$0.9078000	$0.9544000	$2.21	$0.9078000
2017-12-02	$0.9544000	$1.05	$1.05	$0.9212000
2017-12-03	$1.05	$1.07	$1.07	$0.9754000
2017-12-04	$1.04	$1.04	$1.06	$1.00
2017-12-05	$1.08	$1.11	$1.11	$1.05
2017-12-06	$1.11	$1.23	$1.25	$1.09
2017-12-07	$1.23	$1.09	$2.50	$1.03
2017-12-08	$1.13	$1.32	$1.32	$0.9003000
2017-12-09	$1.32	$1.09	$1.73	$1.00
2017-12-10	$1.10	$0.9679000	$1.84	$0.9639000
2017-12-11	$0.9679000	$1.04	$1.05	$0.9679000
2017-12-12	$1.04	$1.07	$1.07	$1.00
2017-12-13	$1.07	$1.18	$1.19	$1.07
2017-12-14	$1.18	$1.19	$1.19	$1.13
2017-12-15	$1.29	$1.30	$1.40	$1.24
2017-12-16	$1.39	$1.25	$1.40	$1.22
2017-12-17	$1.25	$1.36	$1.41	$1.25
2017-12-18	$1.36	$1.41	$1.41	$1.29
2017-12-19	$1.41	$1.65	$2.59	$1.41
2017-12-20	$1.65	$1.66	$1.66	$1.42
2017-12-21	$1.66	$2.06	$2.10	$1.47
2017-12-22	$2.11	$1.93	$2.50	$1.52
2017-12-23	$1.81	$3.16	$3.20	$1.81
2017-12-24	$3.16	$2.90	$3.16	$2.62
2017-12-25	$2.90	$2.80	$2.95	$2.77
2017-12-26	$17.00	$2.69	$17.00	$2.00
2017-12-27	$2.69	$2.75	$3.48	$2.58
2017-12-28	$2.75	$2.59	$3.00	$2.29
2017-12-29	$2.53	$2.87	$3.20	$2.53
2017-12-30	$2.87	$2.80	$3.83	$2.46
2017-12-31	$2.78	$2.95	$3.28	$2.70
2018-01-01	$2.85	$3.15	$3.33	$2.70
2018-01-02	$3.17	$3.34	$3.57	$3.01
2018-01-03	$3.39	$3.32	$3.56	$2.86
2018-01-04	$3.30	$3.40	$3.49	$2.98
2018-01-05	$3.40	$3.41	$3.50	$3.05
2018-01-06	$3.21	$4.65	$6.29	$3.21
2018-01-07	$4.52	$4.11	$5.24	$3.67
2018-01-08	$4.15	$5.25	$5.30	$3.50
2018-01-09	$5.30	$5.26	$5.54	$3.50
2018-01-10	$5.18	$5.93	$6.00	$4.50
2018-01-11	$5.61	$7.05	$8.90	$4.80
2018-01-12	$7.00	$7.17	$8.60	$6.10
2018-01-13	$7.18	$9.53	$11.60	$7.05
2018-01-14	$9.19	$9.00	$11.57	$8.40
2018-01-15	$8.84	$7.41	$9.27	$6.62
2018-01-16	$7.34	$5.70	$7.41	$5.05
2018-01-17	$5.70	$5.75	$6.35	$4.73
2018-01-18	$5.65	$6.69	$7.10	$5.49
2018-01-19	$6.72	$8.24	$8.28	$6.53
2018-01-20	$8.24	$8.46	$9.40	$7.99
2018-01-21	$8.45	$7.64	$8.62	$6.95
2018-01-22	$7.65	$6.90	$7.88	$6.12
2018-01-23	$6.79	$6.03	$7.09	$5.19
2018-01-24	$6.02	$5.94	$6.40	$5.53
2018-01-25	$5.98	$5.31	$6.11	$5.15
2018-01-26	$5.34	$5.28	$5.54	$4.88
2018-01-27	$5.33	$5.74	$6.00	$5.13
2018-01-28	$5.82	$5.88	$6.19	$4.80
2018-01-29	$5.87	$5.42	$5.94	$5.31
2018-01-30	$5.44	$5.34	$5.52	$4.94
2018-01-31	$5.34	$5.54	$5.72	$4.78
2018-02-01	$5.53	$4.35	$5.62	$4.16
2018-02-02	$4.49	$4.16	$4.50	$3.22
2018-02-03	$4.14	$4.09	$4.64	$3.89
2018-02-04	$4.11	$3.49	$4.18	$3.44
2018-02-05	$3.49	$2.60	$3.79	$2.45
2018-02-06	$2.60	$3.10	$3.14	$2.04
2018-02-07	$3.10	$3.57	$6.02	$2.80
2018-02-08	$3.57	$3.99	$4.71	$3.54
2018-02-09	$3.95	$3.97	$4.07	$3.78
2018-02-10	$3.97	$3.90	$4.40	$3.90
2018-02-11	$3.90	$3.96	$4.04	$3.50
2018-02-12	$4.01	$4.30	$4.40	$3.98
2018-02-13	$4.30	$4.28	$4.47	$4.26
2018-02-14	$4.28	$4.37	$4.39	$4.21
2018-02-15	$4.40	$4.19	$4.84	$4.08
2018-02-16	$4.19	$4.27	$4.43	$4.03
2018-02-17	$4.19	$4.42	$4.54	$4.00
2018-02-18	$4.45	$4.41	$4.63	$4.23
2018-02-19	$4.41	$5.20	$5.20	$4.36
2018-02-20	$5.21	$4.81	$5.47	$4.80
2018-02-21	$4.77	$4.47	$4.86	$4.21
2018-02-22	$4.47	$4.16	$5.37	$4.12
2018-02-23	$4.12	$4.18	$4.44	$3.93
2018-02-24	$4.18	$3.79	$4.24	$3.75
2018-02-25	$3.79	$3.70	$3.85	$3.62
2018-02-26	$3.70	$3.77	$3.86	$3.55
2018-02-27	$3.78	$3.78	$4.10	$3.75
2018-02-28	$3.78	$3.50	$4.02	$3.50
2018-03-01	$3.50	$3.60	$3.73	$3.38
2018-03-02	$3.52	$3.45	$3.68	$3.26
2018-03-03	$3.48	$3.64	$3.67	$3.36
2018-03-04	$3.58	$4.00	$4.06	$3.58
2018-03-05	$4.00	$4.47	$4.52	$3.96
2018-03-06	$4.51	$3.88	$4.51	$3.87
2018-03-07	$3.89	$3.60	$3.99	$3.59
2018-03-08	$3.63	$3.65	$3.77	$3.52
2018-03-09	$3.65	$3.41	$3.65	$3.21
2018-03-10	$3.38	$3.73	$4.19	$3.36
2018-03-11	$3.89	$4.01	$4.12	$3.50
2018-03-12	$4.00	$3.75	$4.12	$3.65
2018-03-13	$3.72	$3.81	$3.95	$3.67
2018-03-14	$3.79	$3.05	$3.87	$3.05
2018-03-15	$3.17	$3.46	$3.46	$3.05
2018-03-16	$3.47	$3.60	$3.69	$3.38
2018-03-17	$3.60	$3.61	$3.77	$3.10
2018-03-18	$3.61	$3.29	$3.64	$3.13
2018-03-19	$3.29	$3.52	$3.59	$3.23
2018-03-20	$3.52	$3.70	$3.81	$3.42
2018-03-21	$3.58	$3.69	$3.90	$3.54
2018-03-22	$3.67	$3.54	$3.69	$3.50
2018-03-23	$3.54	$3.52	$3.58	$3.34
2018-03-24	$3.47	$3.51	$3.56	$3.44
2018-03-25	$3.51	$3.50	$3.56	$3.50
2018-03-26	$3.52	$3.22	$3.52	$3.13
2018-03-27	$3.20	$3.03	$3.25	$3.03
2018-03-28	$3.00	$2.89	$3.05	$2.81
2018-03-29	$2.85	$2.70	$2.92	$2.66
2018-03-30	$2.70	$2.44	$2.77	$2.40
2018-03-31	$2.44	$2.39	$2.53	$2.38
2018-04-01	$2.39	$2.28	$2.39	$2.25
2018-04-02	$2.28	$2.32	$2.43	$2.23
2018-04-03	$2.35	$2.47	$2.66	$2.33
2018-04-04	$2.52	$2.26	$2.53	$2.23
2018-04-05	$2.27	$2.26	$2.38	$2.23
2018-04-06	$2.33	$2.20	$2.37	$2.16
2018-04-07	$2.17	$2.30	$2.38	$2.16
2018-04-08	$2.31	$2.35	$2.42	$2.25
2018-04-09	$2.35	$2.26	$2.39	$2.24
2018-04-10	$2.26	$2.31	$2.38	$2.15
2018-04-11	$2.30	$2.33	$2.39	$2.19
2018-04-12	$2.34	$2.48	$2.68	$2.32
2018-04-13	$2.50	$2.86	$3.13	$2.43
2018-04-14	$2.99	$2.95	$3.17	$2.76
2018-04-15	$2.90	$3.02	$3.10	$2.83
2018-04-16	$3.05	$2.88	$3.06	$2.76
2018-04-17	$2.84	$2.92	$3.01	$2.80
2018-04-18	$2.97	$4.08	$4.99	$2.93
2018-04-19	$3.85	$3.58	$3.88	$3.40
2018-04-20	$3.59	$3.39	$3.62	$3.36
2018-04-21	$3.40	$3.30	$3.53	$3.25
2018-04-22	$3.35	$3.47	$3.51	$3.29
2018-04-23	$3.45	$3.46	$3.54	$3.40
2018-04-24	$3.47	$3.50	$3.56	$3.28
2018-04-25	$3.41	$3.30	$3.67	$3.00
2018-04-26	$3.14	$3.31	$3.45	$3.10
2018-04-27	$3.31	$3.23	$3.47	$3.18
2018-04-28	$3.26	$3.41	$3.45	$3.18
2018-04-29	$3.38	$3.22	$3.40	$3.01
2018-04-30	$3.16	$3.35	$3.44	$3.03
2018-05-01	$3.39	$3.50	$3.98	$3.19
2018-05-02	$3.50	$3.75	$3.75	$3.50
2018-05-03	$3.66	$3.76	$3.79	$3.53
2018-05-04	$3.76	$3.60	$3.79	$3.46
2018-05-05	$3.70	$3.89	$3.96	$3.59
2018-05-06	$3.90	$3.54	$3.90	$3.50
2018-05-07	$3.54	$3.52	$3.71	$3.42
2018-05-08	$3.50	$3.51	$3.72	$3.40
2018-05-09	$3.58	$3.78	$3.83	$3.42
2018-05-10	$3.79	$3.64	$3.85	$3.64
2018-05-11	$3.78	$3.20	$3.78	$3.20
2018-05-12	$3.25	$3.18	$3.26	$2.83
2018-05-13	$3.11	$3.52	$3.58	$3.11
2018-05-14	$3.47	$3.65	$3.70	$3.32
2018-05-15	$3.63	$3.64	$3.90	$3.58
2018-05-16	$3.53	$3.34	$3.53	$3.33
2018-05-17	$3.34	$3.25	$3.60	$3.19
2018-05-18	$3.20	$3.10	$3.26	$3.10
2018-05-19	$3.22	$3.18	$3.31	$3.10
2018-05-20	$3.18	$3.23	$3.28	$3.05
2018-05-21	$3.23	$3.04	$3.27	$3.00
2018-05-22	$3.01	$2.99	$3.04	$2.94
2018-05-23	$2.99	$2.66	$3.01	$2.60
2018-05-24	$2.67	$2.76	$2.80	$2.61
2018-05-25	$2.75	$2.69	$2.78	$2.69
2018-05-26	$2.74	$2.63	$2.74	$2.60
2018-05-27	$2.66	$2.53	$2.70	$2.50
2018-05-28	$2.53	$2.40	$2.58	$2.33
2018-05-29	$2.40	$2.54	$2.58	$2.28
2018-05-30	$2.54	$2.41	$2.58	$2.41
2018-05-31	$2.41	$2.46	$2.57	$2.34
2018-06-01	$2.40	$2.50	$2.50	$2.38
2018-06-02	$2.46	$2.43	$2.55	$2.40
2018-06-03	$2.50	$2.48	$2.63	$2.43
2018-06-04	$2.47	$2.45	$2.55	$2.25
2018-06-05	$2.39	$2.38	$2.56	$2.36
2018-06-06	$2.41	$2.44	$2.53	$2.33
2018-06-07	$2.43	$2.58	$2.78	$2.41
2018-06-08	$2.51	$2.48	$2.55	$2.42
2018-06-09	$2.43	$2.56	$2.60	$2.43
2018-06-10	$2.59	$2.46	$2.68	$2.37
2018-06-11	$2.46	$2.51	$2.59	$2.40
2018-06-12	$2.42	$2.48	$2.53	$2.33
2018-06-13	$2.43	$2.55	$2.57	$2.43
2018-06-14	$2.52	$2.48	$2.63	$2.48
2018-06-15	$2.59	$2.56	$2.62	$2.50
2018-06-16	$2.58	$2.63	$2.63	$2.51
2018-06-17	$2.59	$2.50	$2.63	$2.49
2018-06-18	$2.56	$2.61	$2.65	$2.48
2018-06-19	$2.59	$2.76	$2.77	$2.53
2018-06-20	$2.77	$2.79	$2.80	$2.72
2018-06-21	$2.79	$2.82	$2.85	$2.68
2018-06-22	$2.78	$2.67	$2.82	$2.65
2018-06-23	$2.67	$2.70	$2.71	$2.65
2018-06-24	$2.70	$2.50	$2.70	$2.50
2018-06-25	$2.51	$2.49	$2.51	$2.40
2018-06-26	$2.48	$2.38	$2.56	$2.10
2018-06-27	$2.39	$2.48	$2.50	$2.32
2018-06-28	$2.48	$2.45	$2.50	$2.36
2018-06-29	$2.43	$2.46	$2.56	$2.38
2018-06-30	$2.43	$2.69	$2.69	$2.43
2018-07-01	$2.69	$2.69	$2.69	$2.69
2018-07-02	$2.69	$3.16	$3.22	$2.69
2018-07-03	$3.13	$3.08	$3.22	$3.01
2018-07-04	$3.06	$3.12	$3.15	$3.01
2018-07-05	$3.01	$3.06	$3.10	$3.01
2018-07-06	$3.07	$3.00	$3.07	$3.00
2018-07-07	$3.01	$3.07	$3.07	$3.00
2018-07-08	$3.01	$3.05	$3.11	$3.01
2018-07-09	$3.02	$2.98	$3.05	$2.85
2018-07-10	$2.98	$2.85	$3.00	$2.85
2018-07-11	$2.93	$2.89	$2.93	$2.85
2018-07-12	$2.86	$2.70	$2.89	$2.67
2018-07-13	$2.71	$2.82	$2.84	$2.70
2018-07-14	$2.82	$2.68	$2.84	$2.68
2018-07-15	$2.76	$2.72	$2.78	$2.65
2018-07-16	$2.75	$2.82	$2.87	$2.68
2018-07-17	$2.83	$2.95	$3.07	$2.82
2018-07-18	$2.96	$3.14	$3.15	$2.84
2018-07-19	$3.11	$3.01	$3.13	$2.98
2018-07-20	$3.03	$2.93	$3.10	$2.90
2018-07-21	$2.90	$2.83	$2.90	$2.79
2018-07-22	$2.85	$2.91	$2.93	$2.80
2018-07-23	$2.90	$2.95	$3.01	$2.86
2018-07-24	$2.99	$3.21	$3.21	$2.65
2018-07-25	$3.21	$3.15	$3.25	$3.04
2018-07-26	$3.16	$3.05	$3.19	$3.05
2018-07-27	$3.05	$3.02	$3.11	$2.92
2018-07-28	$2.93	$3.06	$3.08	$2.93
2018-07-29	$3.06	$3.20	$3.21	$3.04
2018-07-30	$3.19	$3.19	$3.25	$2.99
2018-07-31	$3.20	$2.80	$3.23	$2.80
2018-08-01	$2.85	$2.74	$2.85	$2.73
2018-08-02	$2.73	$2.80	$2.92	$2.73
2018-08-03	$2.79	$2.70	$2.94	$2.70
2018-08-04	$2.70	$2.50	$2.90	$2.50
2018-08-05	$2.53	$2.50	$2.53	$2.48
2018-08-06	$2.50	$2.34	$2.56	$2.34
2018-08-07	$2.38	$2.32	$2.42	$2.31
2018-08-08	$2.32	$2.12	$2.43	$2.03
2018-08-09	$2.08	$2.12	$2.22	$2.05
2018-08-10	$2.12	$2.05	$2.19	$2.05
2018-08-11	$2.06	$2.03	$2.06	$1.90
2018-08-12	$2.00	$2.00	$2.00	$2.00
2018-08-13	$2.00	$1.93	$2.00	$1.85
2018-08-14	$1.87	$1.71	$1.94	$1.53
2018-08-15	$1.71	$1.82	$1.99	$1.71
2018-08-16	$1.73	$1.77	$1.85	$1.68
2018-08-17	$1.80	$1.82	$1.85	$1.75
2018-08-18	$1.84	$1.86	$1.86	$1.81
2018-08-19	$1.86	$1.86	$1.86	$1.86
2018-08-20	$1.87	$1.70	$1.87	$1.70
2018-08-21	$1.70	$1.76	$1.78	$1.70
2018-08-22	$1.73	$1.76	$1.85	$1.68
2018-08-23	$1.74	$1.58	$1.74	$1.58
2018-08-24	$1.58	$1.73	$2.08	$1.58
2018-08-25	$1.70	$1.71	$1.88	$1.65
2018-08-26	$1.68	$1.64	$1.70	$1.62
2018-08-27	$1.64	$1.62	$1.70	$1.62
2018-08-28	$1.61	$1.57	$1.64	$1.53
2018-08-29	$1.57	$1.68	$1.69	$1.57
2018-08-30	$1.64	$1.44	$1.70	$1.44
2018-08-31	$1.48	$1.50	$1.59	$1.48
2018-09-01	$1.44	$1.48	$1.54	$1.44
2018-09-02	$1.48	$1.62	$1.70	$1.48
2018-09-03	$1.57	$1.59	$1.65	$1.45
2018-09-04	$1.60	$1.56	$1.63	$1.50
2018-09-05	$1.48	$1.47	$1.56	$1.25
2018-09-06	$1.42	$1.46	$1.56	$1.38
2018-09-07	$1.53	$1.37	$1.53	$1.37
2018-09-08	$1.37	$1.10	$1.37	$1.07
2018-09-09	$1.12	$1.05	$1.19	$0.9286000
2018-09-10	$0.9868000	$0.8600000	$1.00	$0.8122000
2018-09-11	$0.9936000	$1.26	$1.54	$0.9936000
2018-09-12	$1.39	$1.15	$1.39	$1.01
2018-09-13	$1.18	$1.25	$1.52	$1.03
2018-09-14	$1.29	$1.30	$1.50	$1.06
2018-09-15	$1.11	$1.18	$1.45	$1.11
2018-09-16	$1.16	$1.09	$1.21	$1.00
2018-09-17	$1.10	$0.9524000	$1.12	$0.8906000
2018-09-18	$0.9246000	$0.9621000	$1.01	$0.9048000
2018-09-19	$0.9600000	$1.05	$1.06	$0.9600000
2018-09-20	$1.06	$1.18	$1.25	$1.05
2018-09-21	$1.19	$1.30	$1.30	$1.14
2018-09-22	$1.26	$1.42	$1.48	$1.18
2018-09-23	$1.41	$1.27	$1.41	$1.25
2018-09-24	$1.28	$1.19	$1.28	$1.15
2018-09-25	$1.22	$1.21	$1.26	$1.12
2018-09-26	$1.26	$1.19	$1.26	$1.18
2018-09-27	$1.22	$1.19	$1.22	$1.15
2018-09-28	$1.14	$1.07	$1.35	$1.05
2018-09-29	$1.05	$1.07	$1.13	$1.03
2018-09-30	$1.07	$1.07	$1.07	$1.07
2018-10-01	$1.09	$1.03	$1.09	$0.9900000
2018-10-02	$1.06	$1.04	$1.19	$1.01
2018-10-03	$1.02	$1.12	$1.12	$1.01
2018-10-04	$1.07	$1.07	$1.12	$1.01
2018-10-05	$1.02	$1.02	$1.04	$1.00
2018-10-06	$1.05	$1.04	$1.05	$1.01
2018-10-07	$1.03	$1.03	$1.04	$1.01
2018-10-08	$1.01	$1.01	$1.01	$1.01
2018-10-09	$1.02	$1.02	$1.02	$1.01
2018-10-10	$1.02	$0.9608000	$1.03	$0.9552000
2018-10-11	$1.03	$0.9400000	$1.03	$0.9400000
2018-10-12	$0.9567000	$0.9267000	$0.9567000	$0.9261000
2018-10-13	$0.9267000	$0.9913000	$0.9913000	$0.9267000
2018-10-14	$0.9386000	$0.9870000	$0.9909000	$0.9337000
2018-10-15	$0.9626000	$0.9475000	$1.01	$0.9341000
2018-10-16	$0.9475000	$0.9714000	$0.9719000	$0.9473000
2018-10-17	$0.9525000	$0.9780000	$1.01	$0.9525000
2018-10-18	$0.9780000	$0.9780000	$0.9780000	$0.9780000
2018-10-19	$0.9594000	$0.6213000	$0.9594000	$0.6213000
2018-10-20	$0.6213000	$1.01	$1.01	$0.6213000
2018-10-21	$1.01	$1.01	$1.01	$1.01
2018-10-22	$0.9390000	$0.9606000	$0.9683000	$0.9337000
2018-10-23	$0.9399000	$1.10	$1.18	$0.9399000
2018-10-24	$1.10	$1.08	$1.10	$0.9846000
2018-10-25	$1.08	$1.05	$1.13	$1.05
2018-10-26	$1.05	$1.04	$1.11	$1.03
2018-10-27	$1.11	$1.10	$1.11	$1.08
2018-10-28	$1.06	$1.08	$1.08	$0.6213000
2018-10-29	$1.07	$1.00	$1.09	$0.9800000
2018-10-30	$0.9948000	$0.9858000	$0.9948000	$0.9610000
2018-10-31	$0.9733000	$0.9593000	$0.9733000	$0.9593000
2018-11-01	$0.9593000	$1.02	$1.08	$0.9593000
2018-11-02	$0.9783000	$0.9765000	$0.9848000	$0.9598000
2018-11-03	$0.9753000	$0.9867000	$0.9888000	$0.9690000
2018-11-04	$0.9846000	$0.9797000	$1.00	$0.9593000
2018-11-05	$0.9904000	$0.9746000	$0.9904000	$0.9600000
2018-11-06	$0.9902000	$0.9953000	$1.02	$0.9600000
2018-11-07	$1.03	$1.05	$1.14	$0.9799000
2018-11-08	$1.02	$0.9856000	$1.06	$0.9619000
2018-11-09	$0.9662000	$0.9619000	$0.9662000	$0.9619000
2018-11-10	$0.9550000	$0.9542000	$0.9599000	$0.9350000
2018-11-11	$0.9374000	$0.9057000	$0.9650000	$0.8700000
2018-11-12	$0.8107000	$0.8399000	$0.9492000	$0.7872000
2018-11-13	$0.8601000	$0.8434000	$0.8983000	$0.8116000
2018-11-14	$0.8933000	$0.7633000	$0.8933000	$0.7000000
2018-11-15	$0.7771000	$0.6300000	$0.7771000	$0.6097000
2018-11-16	$0.6035000	$0.6620000	$0.6800000	$0.6035000
2018-11-17	$0.6734000	$0.7507000	$0.7900000	$0.6734000
2018-11-18	$0.7460000	$0.7474000	$0.7691000	$0.6861000
2018-11-19	$0.7096000	$0.5748000	$0.7096000	$0.5638000
2018-11-20	$0.5900000	$0.5325000	$0.5900000	$0.5000000
2018-11-21	$0.5900000	$0.4973000	$0.5900000	$0.4700000
2018-11-22	$0.4951000	$0.5434000	$0.5532000	$0.4871000
2018-11-23	$0.4951000	$0.4343000	$0.5328000	$0.4200000
2018-11-24	$0.4420000	$0.3600000	$0.4700000	$0.3600000
2018-11-25	$0.3616000	$0.3700000	$0.3825000	$0.2905000
2018-11-26	$0.4100000	$0.3666000	$0.4100000	$0.3538000
2018-11-27	$0.3869000	$0.3575000	$0.3869000	$0.3575000
2018-11-28	$0.3542000	$0.4488000	$0.4600000	$0.3542000
2018-11-29	$0.4234000	$0.4410000	$0.4700000	$0.4234000
2018-11-30	$0.4444000	$0.3728000	$0.4556000	$0.3624000
2018-12-01	$0.3704000	$0.4049000	$0.4092000	$0.3605000
2018-12-02	$0.3902000	$0.3902000	$0.3902000	$0.3902000
2018-12-03	$0.3902000	$0.3585000	$0.4100000	$0.3503000
2018-12-04	$0.3538000	$0.3593000	$0.3800000	$0.3402000
2018-12-05	$0.3593000	$0.3532000	$0.3790000	$0.3304000
2018-12-06	$0.3326000	$0.3145000	$0.3544000	$0.3141000
2018-12-07	$0.3145000	$0.2818000	$0.3400000	$0.2745000
2018-12-08	$0.2818000	$0.2971000	$0.3397000	$0.2797000
2018-12-09	$0.2818000	$0.3141000	$0.3300000	$0.2818000
2018-12-10	$0.3022000	$0.3042000	$0.3237000	$0.2701000
2018-12-11	$0.3052000	$0.3049000	$0.3300000	$0.2868000
2018-12-12	$0.2852000	$0.3231000	$0.3400000	$0.2852000
2018-12-13	$0.3156000	$0.3386000	$0.3387000	$0.3113000
2018-12-14	$0.3404000	$0.2811000	$0.3600000	$0.2600000
2018-12-15	$0.2811000	$0.2970000	$0.3100000	$0.2620000
2018-12-16	$0.2970000	$0.2965000	$0.3156000	$0.2759000
2018-12-17	$0.2965000	$0.3200000	$0.3295000	$0.2900000
2018-12-18	$0.3200000	$0.3442000	$0.3480000	$0.3001000
2018-12-19	$0.3442000	$0.3714000	$0.4000000	$0.3175000
2018-12-20	$0.3714000	$0.3558000	$0.4130000	$0.3279000
2018-12-21	$0.3558000	$0.3563000	$0.4300000	$0.3308000
2018-12-22	$0.3563000	$0.3785000	$0.4600000	$0.3423000
2018-12-23	$0.3785000	$0.4224000	$0.4600000	$0.3720000
2018-12-24	$0.4224000	$0.4084000	$0.4600000	$0.3589000
2018-12-25	$0.4084000	$0.3670000	$0.4262000	$0.3582000
2018-12-26	$0.3670000	$0.3370000	$0.3936000	$0.3300000
2018-12-27	$0.3370000	$0.3236000	$0.3565000	$0.3184000
2018-12-28	$0.3236000	$0.3155000	$0.3552000	$0.3100000
2018-12-29	$0.3155000	$0.3276000	$0.3577000	$0.3124000
2018-12-30	$0.3276000	$0.3381000	$0.3381000	$0.3231000
2018-12-31	$0.3381000	$0.3256000	$0.3524000	$0.3103000
2019-01-01	$0.3256000	$0.3151000	$0.3440000	$0.3110000
2019-01-02	$0.3151000	$0.3450000	$0.3500000	$0.3137000
2019-01-03	$0.3450000	$0.3348000	$0.3552000	$0.3128000
2019-01-04	$0.3348000	$0.3392000	$0.3600000	$0.3152000
2019-01-05	$0.3392000	$0.3307000	$0.3559000	$0.3131000
2019-01-06	$0.3307000	$0.3289000	$0.3334000	$0.3149000
2019-01-07	$0.3289000	$0.3235000	$0.3462000	$0.3170000
2019-01-08	$0.3235000	$0.3262000	$0.3440000	$0.3128000
2019-01-09	$0.3262000	$0.3158000	$0.3284000	$0.3059000
2019-01-10	$0.3158000	$0.2984000	$0.3676000	$0.2950000
2019-01-11	$0.2984000	$0.3162000	$0.3300000	$0.2951000
2019-01-12	$0.3162000	$0.3105000	$0.3700000	$0.2976000
2019-01-13	$0.3105000	$0.2837000	$0.3271000	$0.2801000
2019-01-14	$0.2837000	$0.2926000	$0.3200000	$0.2802000
2019-01-15	$0.2926000	$0.2987000	$0.3100000	$0.2900000
2019-01-16	$0.2987000	$0.2863000	$0.3028000	$0.2802000
2019-01-17	$0.2863000	$0.3043000	$0.3100000	$0.2802000
2019-01-18	$0.3043000	$0.2902000	$0.3089000	$0.2802000
2019-01-19	$0.2902000	$0.3153000	$0.3374000	$0.2870000
2019-01-20	$0.3153000	$0.2875000	$0.3185000	$0.2854000
2019-01-21	$0.2875000	$0.2909000	$0.3015000	$0.2766000
2019-01-22	$0.2909000	$0.2888000	$0.3027000	$0.2793000
2019-01-23	$0.2888000	$0.2888000	$0.3070000	$0.2859000
2019-01-24	$0.2888000	$0.3007000	$0.3064000	$0.2850000
2019-01-25	$0.3007000	$0.3047000	$0.3079000	$0.2868000
2019-01-26	$0.3047000	$0.2982000	$0.3065000	$0.2853000
2019-01-27	$0.2982000	$0.3049000	$0.3100000	$0.2873000
2019-01-28	$0.3049000	$0.2889000	$0.3099000	$0.2850000
2019-01-29	$0.2889000	$0.2852000	$0.2943000	$0.2800000
2019-01-30	$0.2852000	$0.2750000	$0.2925000	$0.2700000
2019-01-31	$0.2750000	$0.2694000	$0.2892000	$0.2600000
2019-02-01	$0.2694000	$0.2607000	$0.2754000	$0.2500000
2019-02-02	$0.2607000	$0.2606000	$0.2661000	$0.2510000
2019-02-03	$0.2606000	$0.2724000	$0.2755000	$0.2510000
2019-02-04	$0.2724000	$0.2711000	$0.2780000	$0.2542000
2019-02-05	$0.2711000	$0.2629000	$0.2744000	$0.2545000
2019-02-06	$0.2629000	$0.2619000	$0.2703000	$0.2579000
2019-02-07	$0.2619000	$0.2677000	$0.2698000	$0.2576000
2019-02-08	$0.2677000	$0.2786000	$0.2838000	$0.2589000
2019-02-09	$0.2786000	$0.2780000	$0.2888000	$0.2667000
2019-02-10	$0.2780000	$0.2797000	$0.2869000	$0.2607000
2019-02-11	$0.2797000	$0.2713000	$0.2840000	$0.2621000
2019-02-12	$0.2713000	$0.2709000	$0.2831000	$0.2620000
2019-02-13	$0.2709000	$0.2723000	$0.2776000	$0.2639000
2019-02-14	$0.2723000	$0.2715000	$0.2869000	$0.2699000
2019-02-15	$0.2715000	$0.2804000	$0.2869000	$0.2631000
2019-02-16	$0.2804000	$0.2665000	$0.2869000	$0.2631000
2019-02-17	$0.2665000	$0.2790000	$0.2834000	$0.2631000
2019-02-18	$0.2790000	$0.2838000	$0.2977000	$0.2683000
2019-02-19	$0.2838000	$0.2918000	$0.2999000	$0.2776000
2019-02-20	$0.2918000	$0.2903000	$0.2992000	$0.2700000
2019-02-21	$0.2903000	$0.2880000	$0.3000000	$0.2734000
2019-02-22	$0.2880000	$0.2918000	$0.3000000	$0.2827000
2019-02-23	$0.2918000	$0.3016000	$0.3086000	$0.2796000
2019-02-24	$0.3016000	$0.2941000	$0.3081000	$0.2841000
2019-02-25	$0.2941000	$0.2776000	$0.3076000	$0.2700000
2019-02-26	$0.2776000	$0.2760000	$0.2923000	$0.2760000
2019-02-27	$0.2760000	$0.2766000	$0.2877000	$0.2760000
2019-02-28	$0.2766000	$0.2870000	$0.3119000	$0.2760000
2019-03-01	$0.2870000	$0.2824000	$0.3058000	$0.2750000
2019-03-02	$0.2824000	$0.2818000	$0.2835000	$0.2750000
2019-03-03	$0.2818000	$0.2754000	$0.2838000	$0.2700000
2019-03-04	$0.2726000	$0.2759000	$0.2790000	$0.2700000
2019-03-05	$0.2720000	$0.2805000	$0.2818000	$0.2700000
2019-03-06	$0.2786000	$0.3001000	$0.3050000	$0.2779000
2019-03-07	$0.3017000	$0.2950000	$0.3050000	$0.2750000
2019-03-08	$0.2950000	$0.2853000	$0.2972000	$0.2850000
2019-03-09	$0.2853000	$0.2892000	$0.2939000	$0.2800000
2019-03-10	$0.2892000	$0.2816000	$0.3029000	$0.2800000
2019-03-11	$0.2822000	$0.2938000	$0.3064000	$0.2800000
2019-03-12	$0.2856000	$0.2870000	$0.3000000	$0.2850000
2019-03-13	$0.2870000	$0.2962000	$0.3050000	$0.2857000
2019-03-14	$0.2968000	$0.2985000	$0.3050000	$0.2871000
2019-03-15	$0.2969000	$0.2943000	$0.3007000	$0.2852000
2019-03-16	$0.2918000	$0.2972000	$0.3045000	$0.2855000
2019-03-17	$0.2972000	$0.3200000	$0.3600000	$0.2957000
2019-03-18	$0.3142000	$0.3001000	$0.3243000	$0.3001000
2019-03-19	$0.3019000	$0.3129000	$0.3213000	$0.3003000
2019-03-20	$0.3129000	$0.3107000	$0.3500000	$0.3019000
2019-03-21	$0.3107000	$0.2986000	$0.3212000	$0.2970000
2019-03-22	$0.2986000	$0.2926000	$0.3083000	$0.2923000
2019-03-23	$0.2926000	$0.3009000	$0.3170000	$0.2926000
2019-03-24	$0.3009000	$0.3038000	$0.3109000	$0.2860000
2019-03-25	$0.3038000	$0.3107000	$0.3400000	$0.3021000
2019-03-26	$0.3109000	$0.3152000	$0.3230000	$0.3051000
2019-03-27	$0.3152000	$0.2995000	$0.3230000	$0.2959000
2019-03-28	$0.2995000	$0.3106000	$0.3162000	$0.2959000
2019-03-29	$0.3106000	$0.3300000	$0.3300000	$0.2977000
2019-03-30	$0.3300000	$0.3126000	$0.3300000	$0.3081000
2019-03-31	$0.3126000	$0.3084000	$0.3175000	$0.3019000
2019-04-01	$0.3084000	$0.3160000	$0.3200000	$0.3070000
2019-04-02	$0.3160000	$0.3192000	$0.3345000	$0.3153000
2019-04-03	$0.3192000	$0.3320000	$0.3400000	$0.3151000
2019-04-04	$0.3320000	$0.3217000	$0.3336000	$0.3085000
2019-04-05	$0.3217000	$0.3283000	$0.3400000	$0.3183000
2019-04-06	$0.3283000	$0.3300000	$0.3400000	$0.3251000
2019-04-07	$0.3259000	$0.3368000	$0.3381000	$0.3250000
2019-04-08	$0.3368000	$0.3370000	$0.3480000	$0.3278000
2019-04-09	$0.3370000	$0.3335000	$0.3443000	$0.3300000
2019-04-10	$0.3335000	$0.3450000	$0.3600000	$0.3321000
2019-04-11	$0.3506000	$0.3221000	$0.3509000	$0.3200000
2019-04-12	$0.3221000	$0.3192000	$0.3298000	$0.3100000
2019-04-13	$0.3192000	$0.3213000	$0.3298000	$0.3100000
2019-04-14	$0.3223000	$0.3189000	$0.3231000	$0.3100000
2019-04-15	$0.3189000	$0.3294000	$0.3423000	$0.3122000
2019-04-16	$0.3294000	$0.3282000	$0.3376000	$0.3205000
2019-04-17	$0.3282000	$0.3232000	$0.3318000	$0.3200000
2019-04-18	$0.3224000	$0.3239000	$0.3282000	$0.3195000
2019-04-19	$0.3249000	$0.3195000	$0.3283000	$0.3195000
2019-04-20	$0.3201000	$0.3202000	$0.3312000	$0.3195000
2019-04-21	$0.3233000	$0.3184000	$0.3395000	$0.3117000
2019-04-22	$0.3184000	$0.3297000	$0.3336000	$0.3146000
2019-04-23	$0.3297000	$0.3183000	$0.3400000	$0.3100000
2019-04-24	$0.3183000	$0.3083000	$0.3200000	$0.3083000
2019-04-25	$0.3098000	$0.2867000	$0.3166000	$0.2833000
2019-04-26	$0.2867000	$0.2925000	$0.3000000	$0.2769000
2019-04-27	$0.2925000	$0.2760000	$0.2925000	$0.2750000
2019-04-28	$0.2759000	$0.2764000	$0.2815000	$0.2701000
2019-04-29	$0.2764000	$0.2677000	$0.2796000	$0.2655000
2019-04-30	$0.2677000	$0.2730000	$0.2738000	$0.2615000
2019-05-01	$0.2730000	$0.2715000	$0.2775000	$0.2697000
2019-05-02	$0.2724000	$0.2709000	$0.2850000	$0.2697000
2019-05-03	$0.2709000	$0.2774000	$0.2892000	$0.2701000
2019-05-04	$0.2700000	$0.2616000	$0.2817000	$0.2616000
2019-05-05	$0.2652000	$0.2533000	$0.2728000	$0.2524000
2019-05-06	$0.2520000	$0.2478000	$0.2569000	$0.2332000
2019-05-07	$0.2478000	$0.2451000	$0.2578000	$0.2360000
2019-05-08	$0.2451000	$0.2429000	$0.2495000	$0.2350000
2019-05-09	$0.2444000	$0.2270000	$0.2503000	$0.2215000
2019-05-10	$0.2270000	$0.2231000	$0.2440000	$0.2021000
2019-05-11	$0.2231000	$0.2497000	$0.2671000	$0.2106000
2019-05-12	$0.2497000	$0.2036000	$0.2497000	$0.1850000
2019-05-13	$0.2137000	$0.2041000	$0.2148000	$0.1850000
2019-05-14	$0.2041000	$0.2008000	$0.2147000	$0.1828000
2019-05-15	$0.2022000	$0.2514000	$0.3000000	$0.2008000
2019-05-16	$0.2514000	$0.2592000	$0.2700000	$0.2400000
2019-05-17	$0.2591000	$0.2350000	$0.2612000	$0.2250000
2019-05-18	$0.2300000	$0.2398000	$0.2450000	$0.2253000
2019-05-19	$0.2390000	$0.2448000	$0.2579000	$0.2336000
2019-05-20	$0.2450000	$0.2470000	$0.2533000	$0.2250000
2019-05-21	$0.2504000	$0.2750000	$0.2750000	$0.2436000
2019-05-22	$0.2750000	$0.2512000	$0.2920000	$0.2500000
2019-05-23	$0.2512000	$0.2430000	$0.2627000	$0.2410000
2019-05-24	$0.2451000	$0.2421000	$0.2485000	$0.2265000
2019-05-25	$0.2359000	$0.2442000	$0.2500000	$0.2333000
2019-05-26	$0.2442000	$0.2454000	$0.2512000	$0.2353000
2019-05-27	$0.2454000	$0.2542000	$0.2633000	$0.2408000
2019-05-28	$0.2553000	$0.2605000	$0.2794000	$0.2500000
2019-05-29	$0.2605000	$0.2529000	$0.2638000	$0.2401000
2019-05-30	$0.2529000	$0.2598000	$0.2673000	$0.2410000
2019-05-31	$0.2598000	$0.2788000	$0.3250000	$0.2461000
2019-06-01	$0.2788000	$0.3322000	$0.3500000	$0.2733000
2019-06-02	$0.3322000	$0.3338000	$0.3760000	$0.3150000
2019-06-03	$0.3338000	$0.3034000	$0.3371000	$0.3000000
2019-06-04	$0.3034000	$0.2767000	$0.3034000	$0.2650000
2019-06-05	$0.2706000	$0.2629000	$0.2794000	$0.2589000
2019-06-06	$0.2629000	$0.2591000	$0.2718000	$0.2501000
2019-06-07	$0.2649000	$0.2591000	$0.2700000	$0.2564000
2019-06-08	$0.2591000	$0.2572000	$0.2654000	$0.2520000
2019-06-09	$0.2612000	$0.2478000	$0.2615000	$0.2430000
2019-06-10	$0.2416000	$0.2508000	$0.2579000	$0.2410000
2019-06-11	$0.2508000	$0.2428000	$0.2576000	$0.2404000
2019-06-12	$0.2432000	$0.2280000	$0.2432000	$0.2262000
2019-06-13	$0.2286000	$0.2491000	$0.2550000	$0.2220000
2019-06-14	$0.2491000	$0.2288000	$0.2491000	$0.2250000
2019-06-15	$0.2312000	$0.2264000	$0.2330000	$0.2200000
2019-06-16	$0.2241000	$0.2356000	$0.2357000	$0.2213000
2019-06-17	$0.2353000	$0.2342000	$0.2441000	$0.2233000
2019-06-18	$0.2342000	$0.2473000	$0.2490000	$0.2342000
2019-06-19	$0.2460000	$0.2438000	$0.2544000	$0.2350000
2019-06-20	$0.2438000	$0.2409000	$0.2550000	$0.2350000
2019-06-21	$0.2409000	$0.2392000	$0.2441000	$0.2350000
2019-06-22	$0.2392000	$0.2394000	$0.2450000	$0.2350000
2019-06-23	$0.2394000	$0.2454000	$0.2527000	$0.2378000
2019-06-24	$0.2454000	$0.2507000	$0.2550000	$0.2435000
2019-06-25	$0.2507000	$0.2553000	$0.2600000	$0.2470000
2019-06-26	$0.2553000	$0.2517000	$0.2682000	$0.2482000
2019-06-27	$0.2517000	$0.2319000	$0.2586000	$0.2200000
2019-06-28	$0.2319000	$0.2223000	$0.2427000	$0.2200000
2019-06-29	$0.2223000	$0.2261000	$0.2320000	$0.2200000
2019-06-30	$0.2261000	$0.1996000	$0.2282000	$0.1976000
2019-07-01	$0.1996000	$0.2090000	$0.2235000	$0.1630000
2019-07-02	$0.2090000	$0.2300000	$0.2300000	$0.2017000
2019-07-03	$0.2300000	$0.2185000	$0.2316000	$0.2000000
2019-07-04	$0.2185000	$0.2018000	$0.2233000	$0.1837000
2019-07-05	$0.2018000	$0.1552000	$0.2122000	$0.1401000
2019-07-06	$0.1552000	$0.1525000	$0.1700000	$0.1416000
2019-07-07	$0.1525000	$0.1618000	$0.1669000	$0.1412000
2019-07-08	$0.1518000	$0.1325000	$0.1638000	$0.1249000
2019-07-09	$0.1325000	$0.1420000	$0.1471000	$0.1297000
2019-07-10	$0.1420000	$0.1343000	$0.1540000	$0.1215000
2019-07-11	$0.1343000	$0.1241000	$0.1343000	$0.1100000
2019-07-12	$0.1241000	$0.0992000	$0.1268000	$0.0822
2019-07-13	$0.0992000	$0.0911	$0.1108000	$0.0800
2019-07-14	$0.0861	$0.0892	$0.1065000	$0.0720
2019-07-15	$0.0725	$0.0949	$0.1000000	$0.0725
2019-07-16	$0.0892	$0.0847	$0.0946	$0.0767
2019-07-17	$0.0847	$0.0799	$0.0996500	$0.0725
2019-07-18	$0.0799	$0.0850	$0.0867	$0.0754
2019-07-19	$0.0864	$0.0839	$0.0879	$0.0777
2019-07-20	$0.0839	$0.0877	$0.0952	$0.0812
2019-07-21	$0.0884	$0.0824	$0.0952	$0.0810
2019-07-22	$0.0824	$0.0890	$0.1010000	$0.0793
2019-07-23	$0.0920	$0.0909	$0.0973	$0.0824
2019-07-24	$0.0909	$0.0924	$0.0943	$0.0764
2019-07-25	$0.0910	$0.0906	$0.0950	$0.0835
2019-07-26	$0.0906	$0.0909	$0.0930	$0.0880
2019-07-27	$0.0909	$0.0842	$0.0919	$0.0725
2019-07-28	$0.0842	$0.0886	$0.0919	$0.0785
2019-07-29	$0.0855	$0.0831	$0.0898	$0.0787
2019-07-30	$0.0831	$0.0876	$0.0900	$0.0747
2019-07-31	$0.0891	$0.0875	$0.0900	$0.0830
2019-08-01	$0.0874	$0.0892	$0.0930	$0.0847
2019-08-02	$0.0892	$0.0973	$0.0990000	$0.0860
2019-08-03	$0.0899	$0.1053000	$0.1100000	$0.0899
2019-08-04	$0.1053000	$0.1277000	$0.1412000	$0.0941
2019-08-05	$0.1271000	$0.1061000	$0.1288000	$0.1000000
2019-08-06	$0.1061000	$0.1083000	$0.1300000	$0.1009000
2019-08-07	$0.1090000	$0.1285000	$0.1396000	$0.1032000
2019-08-08	$0.1285000	$0.1267000	$0.1390000	$0.1203000
2019-08-09	$0.1267000	$0.1133000	$0.1386000	$0.1110000
2019-08-10	$0.1133000	$0.1245000	$0.1294000	$0.1108000
2019-08-11	$0.1245000	$0.1134000	$0.1288000	$0.1113000
2019-08-12	$0.1134000	$0.1369000	$0.1386000	$0.1132000
2019-08-13	$0.1369000	$0.1386000	$0.1420000	$0.1255000
2019-08-14	$0.1386000	$0.1385000	$0.1411000	$0.1321000
2019-08-15	$0.1385000	$0.1516000	$0.1690000	$0.1227000
2019-08-16	$0.1516000	$0.1436000	$0.1745000	$0.1377000
2019-08-17	$0.1436000	$0.1443000	$0.1620000	$0.1400000
2019-08-18	$0.1443000	$0.1359000	$0.1492000	$0.1340000
2019-08-19	$0.1359000	$0.1198000	$0.1474000	$0.1142000
2019-08-20	$0.1198000	$0.1200000	$0.2099000	$0.1100000
2019-08-21	$0.1200000	$0.1177000	$0.1288000	$0.1103000
2019-08-22	$0.1177000	$0.1141000	$0.1495000	$0.1058000
2019-08-23	$0.1141000	$0.1189000	$0.1222000	$0.1100000
2019-08-24	$0.1189000	$0.1229000	$0.1275000	$0.1106000
2019-08-25	$0.1229000	$0.1286000	$0.1329000	$0.1118000
2019-08-26	$0.1273000	$0.1256000	$0.1319000	$0.1220000
2019-08-27	$0.1256000	$0.1244000	$0.1273000	$0.1221000
2019-08-28	$0.1244000	$0.1165000	$0.1254000	$0.1128000
2019-08-29	$0.1165000	$0.1125000	$0.1214000	$0.1125000
2019-08-30	$0.1125000	$0.1151000	$0.1236000	$0.1125000
2019-08-31	$0.1151000	$0.1193000	$0.1244000	$0.1126000
2019-09-01	$0.1193000	$0.1174000	$0.1238000	$0.1126000
2019-09-02	$0.1174000	$0.1161000	$0.1221000	$0.1126000
2019-09-03	$0.1161000	$0.1241000	$0.1260000	$0.1133000
2019-09-04	$0.1241000	$0.1220000	$0.1260000	$0.1139000
2019-09-05	$0.1220000	$0.1177000	$0.1300000	$0.1142000
2019-09-06	$0.1177000	$0.1175000	$0.1290000	$0.1126000
2019-09-07	$0.1175000	$0.1212000	$0.1277000	$0.1127000
2019-09-08	$0.1212000	$0.1184000	$0.1257000	$0.1133000
2019-09-09	$0.1184000	$0.1191000	$0.1239000	$0.1131000
2019-09-10	$0.1189000	$0.1208000	$0.1230000	$0.1155000
2019-09-11	$0.1208000	$0.1166000	$0.1247000	$0.1152000
2019-09-12	$0.1166000	$0.1149000	$0.1280000	$0.1100000
2019-09-13	$0.1149000	$0.1115000	$0.1201000	$0.0790
2019-09-14	$0.1115000	$0.1097000	$0.1134000	$0.0867
2019-09-15	$0.1097000	$0.1065000	$0.1129000	$0.1009000
2019-09-16	$0.1065000	$0.1073000	$0.1137000	$0.1005000
2019-09-17	$0.1073000	$0.1145000	$0.1200000	$0.0911
2019-09-18	$0.1145000	$0.1127000	$0.1195000	$0.1111000
2019-09-19	$0.1127000	$0.0996300	$0.1186000	$0.0961
2019-09-20	$0.0996300	$0.0977	$0.1030000	$0.0950
2019-09-21	$0.0977	$0.0871	$0.0994800	$0.0806
2019-09-22	$0.0871	$0.0805	$0.0896	$0.0771
2019-09-23	$0.0805	$0.0845	$0.1080000	$0.0760
2019-09-24	$0.0845	$0.0700	$0.0864	$0.0690
2019-09-25	$0.0700	$0.0731	$0.0788	$0.0660
2019-09-26	$0.0731	$0.0755	$0.0800	$0.0670
2019-09-27	$0.0755	$0.0742	$0.0789	$0.0670
2019-09-28	$0.0742	$0.0756	$0.0792	$0.0687
2019-09-29	$0.0756	$0.0741	$0.0795	$0.0701
2019-09-30	$0.0741	$0.0715	$0.0756	$0.0697
2019-10-01	$0.0715	$0.0745	$0.0749	$0.0700
2019-10-02	$0.0745	$0.0732	$0.0753	$0.0706
2019-10-03	$0.0732	$0.0707	$0.0749	$0.0706
2019-10-04	$0.0707	$0.0699	$0.0850	$0.0678
2019-10-05	$0.0699	$0.0700	$0.0723	$0.0681
2019-10-06	$0.0700	$0.0684	$0.0718	$0.0680
2019-10-07	$0.0684	$0.0705	$0.0740	$0.0681
2019-10-08	$0.0705	$0.0850	$0.0850	$0.0689
2019-10-09	$0.0797	$0.0755	$0.0958	$0.0685
2019-10-10	$0.0755	$0.0764	$0.0764	$0.0755
2019-10-11	$0.0755	$0.0756	$0.0800	$0.0701
2019-10-12	$0.0756	$0.0760	$0.0760	$0.0756
2019-10-16	$0.0771	$0.0812	$0.0820	$0.0757
2019-10-17	$0.0808	$0.0810	$0.0816	$0.0800
2019-10-18	$0.0806	$0.0800	$0.0816	$0.0752
2019-10-19	$0.0782	$0.0805	$0.0818	$0.0752
2019-10-20	$0.0805	$0.0810	$0.0810	$0.0805
2019-10-28	$0.0941	$0.0951	$0.0989	$0.0924
2019-10-29	$0.0951	$0.0961	$0.0961	$0.0951
2019-11-02	$0.0812	$0.0826	$0.0831	$0.0800
2019-11-03	$0.0826	$0.0815	$0.0826	$0.0815
2019-11-05	$0.0793	$0.0750	$0.0821	$0.0710
2019-11-06	$0.0750	$0.0744	$0.0750	$0.0744
2019-11-10	$0.0859	$0.1065000	$0.1092000	$0.0820
2019-11-11	$0.1065000	$0.1056000	$0.1065000	$0.1056000
2019-11-16	$0.0901	$0.0902	$0.0990	$0.0900
2019-11-17	$0.0902	$0.0939	$0.0939	$0.0902
2019-11-20	$0.0861	$0.0857	$0.0880	$0.0850
2019-11-21	$0.0857	$0.0856	$0.0857	$0.0856
2019-11-22	$0.0770	$0.0717	$0.0795	$0.0690
2019-11-23	$0.0716	$0.0700	$0.0741	$0.0681
2019-11-24	$0.0700	$0.0683	$0.0700	$0.0683
2019-11-27	$0.0685	$0.0699	$0.0732	$0.0694
2019-11-28	$0.0699	$0.0699	$0.0699	$0.0699
2019-12-17	$0.0656	$0.0973	$0.2300000	$0.0615
2019-12-18	$0.0973	$0.0986	$0.0986	$0.0973
2019-12-19	$0.1153000	$0.1326000	$0.1391000	$0.0966
2019-12-20	$0.1350000	$0.1194000	$0.1385000	$0.1100000
2019-12-21	$0.1194000	$0.1100000	$0.1194000	$0.1100000
2019-12-23	$0.1222000	$0.1230000	$0.1276000	$0.1109000
2019-12-24	$0.1230000	$0.1295000	$0.1295000	$0.1230000
2019-12-26	$0.1006000	$0.0996000	$0.1042000	$0.0950
2019-12-27	$0.0996000	$0.0975	$0.0996000	$0.0975
2019-12-28	$0.0955	$0.0950	$0.0962	$0.0950
2019-12-29	$0.0950	$0.0958	$0.0958	$0.0950
2019-12-31	$0.0805	$0.0768	$0.0806	$0.0733
2020-01-01	$0.0753	$0.0751	$0.0771	$0.0735
2020-01-02	$0.0751	$0.0767	$0.0767	$0.0751
2020-01-09	$0.0795	$0.0714	$0.0795	$0.0679
2020-01-10	$0.0714	$0.0705	$0.0714	$0.0705
2020-01-13	$0.0709	$0.0701	$0.0714	$0.0696
2020-01-14	$0.0701	$0.0700	$0.0701	$0.0700
2020-01-15	$0.0760	$0.0791	$0.0792	$0.0756
2020-01-16	$0.0790	$0.0771	$0.0782	$0.0765
2020-01-17	$0.0771	$0.0774	$0.0774	$0.0771
2020-01-22	$0.0777	$0.0794	$0.0815	$0.0771
2020-01-23	$0.0794	$0.0801	$0.0801	$0.0794
2020-02-01	$0.0953	$0.0950	$0.0983	$0.0916
2020-02-02	$0.0957	$0.0943	$0.0965	$0.0913
2020-02-03	$0.0943	$0.0939	$0.0943	$0.0939
2020-02-09	$0.0946	$0.0964	$0.0987	$0.0946
2020-02-10	$0.0964	$0.0972	$0.0972	$0.0964
2020-02-11	$0.0945	$0.0951	$0.1013000	$0.0922
2020-02-12	$0.0951	$0.0952	$0.0952	$0.0951
2020-02-15	$0.0932	$0.0885	$0.0902	$0.0879
2020-02-16	$0.0889	$0.0924	$0.0927	$0.0874
2020-02-17	$0.0924	$0.0922	$0.0924	$0.0922
2020-02-29	$0.0800	$0.0794	$0.0805	$0.0777
2020-03-01	$0.0847	$0.0825	$0.0856	$0.0822
2020-03-02	$0.0825	$0.0844	$0.0844	$0.0825
2020-03-03	$0.0782	$0.0640	$0.0757	$0.0604
2020-03-04	$0.0640	$0.0632	$0.0640	$0.0632
2020-03-05	$0.0748	$0.0761	$0.0792	$0.0732
2020-03-06	$0.0799	$0.0817	$0.0837	$0.0778
2020-03-07	$0.0817	$0.0788	$0.0817	$0.0788
2020-03-12	$0.0706	$0.0429300	$0.0505	$0.0386100
2020-03-13	$0.0429300	$0.0444200	$0.0444200	$0.0429300
2020-03-20	$0.0485500	$0.0492200	$0.0512	$0.0463000
2020-03-21	$0.0492200	$0.0491000	$0.0492200	$0.0491000
2020-03-23	$0.0507	$0.0585	$0.0591	$0.0533
2020-03-24	$0.0585	$0.0564	$0.0618	$0.0521
2020-03-25	$0.0564	$0.0573	$0.0585	$0.0538
2020-03-26	$0.0594	$0.0605	$0.0613	$0.0586
2020-03-27	$0.0605	$0.0626	$0.0644	$0.0600
2020-03-28	$0.0626	$0.0626	$0.0626	$0.0626
2020-03-29	$0.0575	$0.0548	$0.0598	$0.0540
2020-03-30	$0.0548	$0.0548	$0.0548	$0.0548
2020-03-31	$0.0546	$0.0552	$0.0560	$0.0539
2020-04-01	$0.0564	$0.0576	$0.0597	$0.0549
2020-04-02	$0.0576	$0.0595	$0.0595	$0.0576
2020-04-04	$0.0645	$0.0650	$0.0670	$0.0632
2020-04-05	$0.0650	$0.0638	$0.0654	$0.0615
2020-04-06	$0.0638	$0.0626	$0.0638	$0.0626
2020-04-09	$0.0657	$0.0651	$0.0678	$0.0625
2020-04-10	$0.0651	$0.0661	$0.0661	$0.0651
2020-04-12	$0.0636	$0.0654	$0.0672	$0.0629
2020-04-13	$0.0654	$0.0662	$0.0662	$0.0654
2020-04-19	$0.0645	$0.0630	$0.0649	$0.0622
2020-04-20	$0.0630	$0.0635	$0.0635	$0.0630
2020-05-01	$0.0775	$0.0775	$0.0803	$0.0750
2020-05-02	$0.0775	$0.0753	$0.0775	$0.0753
2020-05-06	$0.0764	$0.0756	$0.0775	$0.0750
2020-05-07	$0.0740	$0.0763	$0.0861	$0.0735
2020-05-08	$0.0763	$0.0771	$0.0771	$0.0763
2020-05-10	$0.0752	$0.0672	$0.0752	$0.0634
2020-05-11	$0.0672	$0.0651	$0.0672	$0.0651
2020-05-13	$0.0643	$0.0687	$0.0698	$0.0631
2020-05-14	$0.0687	$0.0678	$0.0687	$0.0678
2020-05-15	$0.0709	$0.0683	$0.0698	$0.0661
2020-05-16	$0.0668	$0.0690	$0.0716	$0.0654
2020-05-17	$0.0690	$0.0668	$0.0716	$0.0654
2020-05-18	$0.0668	$0.0668	$0.0668	$0.0668
2020-05-19	$0.0675	$0.0647	$0.0704	$0.0610
2020-05-20	$0.0647	$0.0647	$0.0647	$0.0647
2020-06-03	$0.0498600	$0.0483300	$0.0508	$0.0480200
2020-06-04	$0.0483300	$0.0436300	$0.0498100	$0.0360400
2020-06-05	$0.0436300	$0.0436300	$0.0436300	$0.0436300
2020-06-16	$0.0556	$0.0571	$0.0584	$0.0548
2020-06-17	$0.0571	$0.0545	$0.0584	$0.0529
2020-06-18	$0.0545	$0.0558	$0.0573	$0.0527
2020-06-19	$0.0558	$0.0511	$0.0563	$0.0427900
2020-06-20	$0.0511	$0.0519	$0.0538	$0.0487600
2020-06-21	$0.0519	$0.0521	$0.0521	$0.0519
2020-07-01	$0.0525	$0.0587	$0.0591	$0.0484700
2020-07-02	$0.0587	$0.0587	$0.0587	$0.0587
2020-07-03	$0.0508	$0.0525	$0.0594	$0.0491900
2020-07-04	$0.0525	$0.0577	$0.0600	$0.0516
2020-07-05	$0.0577	$0.0575	$0.0595	$0.0495900
2020-07-06	$0.0575	$0.0575	$0.0575	$0.0575
2020-07-07	$0.0575	$0.0563	$0.0593	$0.0558
2020-07-08	$0.0563	$0.0563	$0.0563	$0.0563
2020-07-09	$0.0578	$0.0579	$0.0591	$0.0558
2020-07-10	$0.0579	$0.0553	$0.0591	$0.0515
2020-07-11	$0.0553	$0.0550	$0.0592	$0.0494800
2020-07-12	$0.0550	$0.0581	$0.0617	$0.0494500
2020-07-13	$0.0581	$0.0581	$0.0581	$0.0581
2020-08-07	$0.0510	$0.0532	$0.0536	$0.0486200
2020-08-08	$0.0534	$0.0513	$0.0563	$0.0501
2020-08-09	$0.0513	$0.0518	$0.0537	$0.0501
2020-08-10	$0.0518	$0.0518	$0.0518	$0.0518
2020-09-06	$0.0386400	$0.0398100	$0.0413500	$0.0374500
2020-09-07	$0.0398100	$0.0406900	$0.0418300	$0.0383000
2020-09-08	$0.0406900	$0.0407500	$0.0407500	$0.0406900
2020-09-09	$0.0404000	$0.0388400	$0.0449700	$0.0373400
2020-09-10	$0.0388400	$0.0388400	$0.0388400	$0.0388400
2020-09-30	$0.0368900	$0.0357800	$0.0404200	$0.0355100
2020-10-01	$0.0357800	$0.0360800	$0.0384300	$0.0355000
2020-10-02	$0.0360800	$0.0364900	$0.0381000	$0.0355000
2020-10-03	$0.0364900	$0.0364900	$0.0364900	$0.0364900
2020-10-06	$0.0380000	$0.0368000	$0.0381700	$0.0359500
2020-10-07	$0.0368000	$0.0374800	$0.0374800	$0.0367900
2020-11-02	$0.0320400	$0.0337400	$0.0350000	$0.0286300
2020-11-03	$0.0337400	$0.0337400	$0.0337400	$0.0337400
2020-11-04	$0.0308900	$0.0324100	$0.0340700	$0.0290200
2020-11-05	$0.0324100	$0.0300100	$0.0324100	$0.0300100
2020-11-06	$0.0310600	$0.0330000	$0.0349000	$0.0310600
2020-11-07	$0.0330000	$0.0321400	$0.0350000	$0.0318500
2020-11-08	$0.0321400	$0.0321400	$0.0321400	$0.0321400
2020-12-02	$0.0354500	$0.0371700	$0.0380300	$0.0334500
2020-12-03	$0.0371700	$0.0371700	$0.0371700	$0.0371700
2020-12-04	$0.0366200	$0.0376600	$0.0394500	$0.0344100
2020-12-05	$0.0376600	$0.0371300	$0.0387800	$0.0343400
2020-12-06	$0.0371300	$0.0366000	$0.0388200	$0.0352400
2020-12-07	$0.0366000	$0.0366000	$0.0366000	$0.0366000
2021-01-04	$0.0360400	$0.0355500	$0.0378000	$0.0307500
2021-01-05	$0.0355500	$0.0361200	$0.0408900	$0.0351000
2021-01-06	$0.0361200	$0.0363100	$0.0363100	$0.0361200
2021-01-07	$0.0375900	$0.0406600	$0.0553	$0.0402700
2021-01-08	$0.0406600	$0.0407400	$0.0407400	$0.0406600
2021-02-02	$0.0859	$0.0949	$0.0949	$0.0909
2021-02-03	$0.0949	$0.1240000	$0.1240000	$0.1006000
2021-02-04	$0.1240000	$0.0947	$0.1217000	$0.0947
2021-02-05	$0.0947	$0.1046000	$0.1145000	$0.0728
2021-02-06	$0.1046000	$0.1052000	$0.1053000	$0.1044000
2021-02-08	$0.0917	$0.1026000	$0.1119000	$0.1026000
2021-02-09	$0.1026000	$0.0931	$0.1045000	$0.0914
2021-02-28	$0.1801000	$0.1765000	$0.1946000	$0.1765000
2021-03-01	$0.1765000	$0.1766000	$0.1773000	$0.1764000
2021-03-04	$0.1744000	$0.3714000	$0.3724000	$0.1673000
2021-03-05	$0.3714000	$0.3161000	$0.3892000	$0.2639000
2021-03-06	$0.3671000	$0.3684000	$0.3685000	$0.3669000
2021-04-01	$0.3387000	$0.3130000	$0.3389000	$0.2355000
2021-04-02	$0.3130000	$0.3128000	$0.3135000	$0.3128000
2021-04-05	$0.2911000	$0.3062000	$0.3494000	$0.2388000
2021-04-06	$0.3343000	$0.3348000	$0.3360000	$0.3342000
2021-05-02	$0.2522000	$0.2395000	$0.2503000	$0.2322000
2021-05-03	$0.2395000	$0.2231000	$0.2419000	$0.2231000
2021-05-04	$0.3144000	$0.2652000	$0.5004000	$0.2652000
2021-05-05	$0.2428000	$0.2381000	$0.2622000	$0.2381000
2021-05-06	$0.2381000	$0.2546000	$0.2546000	$0.2337000
2021-05-07	$0.2422000	$0.2415000	$0.2426000	$0.2415000
2021-06-02	$0.1541000	$0.1484000	$0.1578000	$0.1473000
2021-06-03	$0.1484000	$0.1486000	$0.1487000	$0.1480000
2021-07-02	$0.0554	$0.0561	$0.0676	$0.0459700
2021-07-03	$0.0561	$0.0604	$0.0604	$0.0531
2021-07-04	$0.0604	$0.0604	$0.0604	$0.0602
2021-07-31	$0.0498300	$0.0531	$0.0531	$0.0477000
2021-08-01	$0.0531	$0.0527	$0.0531	$0.0527
2021-08-02	$0.0450500	$0.0533	$0.0533	$0.0442500
2021-08-03	$0.0533	$0.0519	$0.0519	$0.0519
2021-08-04	$0.0519	$0.0519	$0.0521	$0.0518
2021-08-05	$0.0517	$0.0470200	$0.0552	$0.0470200
2021-08-06	$0.0509	$0.0293300	$0.0521	$0.0293300
2021-08-07	$0.0293300	$0.0292300	$0.0293600	$0.0292200
2021-09-01	$0.0722	$0.0786	$0.0786	$0.0747
2021-09-02	$0.0786	$0.0786	$0.0788	$0.0786
2021-09-04	$0.0700	$0.0639	$0.0704	$0.0639
2021-09-05	$0.0639	$0.0639	$0.0640	$0.0639
2021-10-02	$0.0674	$0.0667	$0.0696	$0.0667
2021-10-03	$0.0492200	$0.0495100	$0.0495200	$0.0492100
2021-10-06	$0.0731	$0.0686	$0.0786	$0.0620
2021-10-07	$0.0686	$0.0716	$0.0721	$0.0538
2021-10-08	$0.0635	$0.0634	$0.0636	$0.0633
2021-11-01	$0.0503	$0.0518	$0.0634	$0.0499900
2021-11-02	$0.0518	$0.0519	$0.0519	$0.0518
2021-11-07	$0.0560	$0.0728	$0.0867	$0.0576
2021-11-08	$0.0728	$0.0730	$0.0730	$0.0728
2021-11-30	$0.0491600	$0.0855	$0.0969	$0.0484300
2021-12-01	$0.0855	$0.0910	$0.1133000	$0.0830
2021-12-02	$0.0910	$0.0762	$0.1044000	$0.0762
2021-12-03	$0.0762	$0.0763	$0.0764	$0.0762
2021-12-04	$0.0698	$0.0517	$0.0862	$0.0517
2021-12-05	$0.0517	$0.0611	$0.0611	$0.0518
2021-12-06	$0.0611	$0.0612	$0.0614	$0.0611
2021-12-07	$0.0576	$0.0557	$0.0577	$0.0481000
2021-12-08	$0.0557	$0.0556	$0.0558	$0.0556
2022-01-04	$0.0664	$0.0555	$0.0655	$0.0467400
2022-01-05	$0.0555	$0.0560	$0.0560	$0.0526
2022-01-06	$0.0560	$0.0612	$0.0612	$0.0556
2022-01-07	$0.0612	$0.0612	$0.0613	$0.0612
2022-02-04	$0.0462900	$0.0516	$0.0516	$0.0516
2022-02-05	$0.0516	$0.0514	$0.0516	$0.0514
2022-02-28	$0.0479000	$0.0496700	$0.0549	$0.0496700
2022-03-01	$0.0496700	$0.0511	$0.0511	$0.0511
2022-03-02	$0.0491100	$0.0490400	$0.0491400	$0.0489100
2022-03-04	$0.0569	$0.0469900	$0.0525	$0.0469900
2022-03-05	$0.0469900	$0.0468500	$0.0470200	$0.0468500
2022-03-06	$0.0472900	$0.0461100	$0.0461100	$0.0461100
2022-03-07	$0.0461100	$0.0461400	$0.0461600	$0.0460800
2022-04-02	$0.0421300	$0.0417000	$0.0417000	$0.0417000
2022-04-03	$0.0434100	$0.0434000	$0.0434800	$0.0433900
2022-04-07	$0.0397200	$0.0399900	$0.0399900	$0.0399900
2022-04-08	$0.0399900	$0.0401000	$0.0401600	$0.0398700
2022-05-01	$0.0289900	$0.0296300	$0.0296300	$0.0296300
2022-05-02	$0.0296300	$0.0298300	$0.0298500	$0.0296100
2022-06-11	$0.0218000	$0.0161800	$0.0218600	$0.0161800
2022-06-12	$0.0165600	$0.0110000	$0.0157600	$0.0110000
2022-06-13	$0.0146200	$0.0123600	$0.0123600	$0.0123600
2022-06-14	$0.0127000	$0.0126400	$0.0127100	$0.0125900
2022-06-16	$0.0129900	$0.0118900	$0.0118900	$0.0112000
2022-06-17	$0.0118900	$0.0118100	$0.0119100	$0.0118100
2022-07-04	$0.0194900	$0.0204100	$0.0204100	$0.0204100
2022-07-05	$0.0204100	$0.0197600	$0.0203600	$0.0197600
2022-07-06	$0.0197600	$0.0197800	$0.0197900	$0.0197500
2022-08-31	$0.0176300	$0.0186400	$0.0186400	$0.0178400
2022-09-01	$0.0186500	$0.0187200	$0.0187200	$0.0187200
2022-09-02	$0.0187200	$0.0186900	$0.0187300	$0.0186900
2022-10-01	$0.0130200	$0.0164200	$0.0164200	$0.0123600
2022-10-02	$0.0164200	$0.0164200	$0.0164200	$0.0164100
2022-10-05	$0.0164800	$0.0161300	$0.0187500	$0.0161300
2022-10-06	$0.0150400	$0.0150600	$0.0150600	$0.0150300
2022-11-10	$0.0142400	$0.0158000	$0.0158000	$0.0158000
2022-11-11	$0.0158000	$0.0154800	$0.0154800	$0.0153100
2022-11-12	$0.0156000	$0.0156400	$0.0156500	$0.0155800
2022-12-04	$0.0157100	$0.0124900	$0.0159100	$0.0124900
2022-12-05	$0.0112600	$0.0112400	$0.0112600	$0.0112400
2023-02-07	$0.0149100	$0.0148900	$0.0150100	$0.0147700
2023-02-08	$0.0143300	$0.0137200	$0.0145100	$0.0137200
2023-02-09	$0.0137200	$0.0137200	$0.0137200	$0.0137100
2023-04-30	$0.006143	$0.005847	$0.006139	$0.005847
2023-05-01	$0.005847	$0.005617	$0.005617	$0.005617
2023-05-02	$0.005617	$0.005739	$0.005739	$0.005739
2023-05-03	$0.005802	$0.005718	$0.005908	$0.005718
2023-05-04	$0.005808	$0.005773	$0.005773	$0.005485
2023-05-05	$0.005598	$0.005710	$0.005949	$0.005710
2023-05-06	$0.005710	$0.005896	$0.005896	$0.005402
2023-05-07	$0.005499	$0.005429	$0.005429	$0.005429
2023-05-08	$0.005429	$0.005278	$0.005556	$0.005001
2023-05-09	$0.005172	$0.0049740	$0.005159	$0.0049740
2023-05-10	$0.0049740	$0.0049750	$0.0049750	$0.0049730
2023-05-31	$0.0041550	$0.005172	$0.005172	$0.0040830
2023-06-01	$0.005172	$0.0034880	$0.005097	$0.0034880
2023-06-02	$0.0034640	$0.0034650	$0.0034660	$0.0034620
2023-06-04	$0.0035200	$0.0035260	$0.0043400	$0.0035260
2023-06-05	$0.0035160	$0.0035120	$0.0035160	$0.0035090
2023-06-06	$0.0043760	$0.0035440	$0.0046350	$0.0035440
2023-06-07	$0.0035440	$0.0031620	$0.0034250	$0.0031620
2023-06-08	$0.0031620	$0.0031810	$0.0031810	$0.0031810
2023-06-09	$0.0031810	$0.0039730	$0.0039730	$0.0031780
2023-06-10	$0.0039730	$0.0039720	$0.0039730	$0.0039710
2023-09-22	$0.0241800	$0.0106300	$0.0241900	$0.009304
2023-09-23	$0.0106300	$0.009305	$0.0106300	$0.009305
2023-09-24	$0.009305	$0.009192	$0.009192	$0.009192
2023-09-25	$0.009192	$0.009204	$0.009204	$0.009204
2023-09-26	$0.009204	$0.009174	$0.009174	$0.009174
2023-09-27	$0.009174	$0.009226	$0.009226	$0.009226
2023-09-28	$0.009226	$0.009460	$0.009460	$0.009460
2023-09-29	$0.009460	$0.009418	$0.009418	$0.009418
2023-09-30	$0.009418	$0.009437	$0.009437	$0.009437
2023-10-01	$0.009437	$0.009798	$0.009798	$0.009798
2023-10-02	$0.009798	$0.009792	$0.009821	$0.009782
2023-10-27	$0.0136600	$0.0122100	$0.0135600	$0.0122100
2023-10-28	$0.0122100	$0.0122700	$0.0122700	$0.0122700
2023-10-29	$0.0120000	$0.0120000	$0.0120000	$0.0120000
2023-10-30	$0.0124300	$0.0124200	$0.0124200	$0.0124200
2023-10-31	$0.0124200	$0.0124800	$0.0124800	$0.0124800
2023-11-01	$0.0124800	$0.0141800	$0.0141800	$0.0127600
2023-11-02	$0.0141800	$0.0139800	$0.0139800	$0.0139800
2023-11-03	$0.0139800	$0.0138900	$0.0138900	$0.0138900
2023-11-04	$0.0138900	$0.0140300	$0.0140300	$0.0140300
2023-11-05	$0.0140300	$0.0140200	$0.0140200	$0.0140200
2023-11-06	$0.0140200	$0.0140200	$0.0140200	$0.0140200
2023-11-07	$0.0140200	$0.0141700	$0.0141700	$0.0141700
2023-11-08	$0.0141700	$0.0110500	$0.0142600	$0.0110500
2023-11-09	$0.0110500	$0.0113800	$0.0113800	$0.0113800
2023-11-10	$0.0113800	$0.0115700	$0.0115700	$0.0115700
2023-11-11	$0.0115700	$0.0115100	$0.0115100	$0.0115100
2023-11-12	$0.0115100	$0.0114900	$0.0114900	$0.0114900
2023-11-13	$0.0114900	$0.0113100	$0.0113100	$0.0113100
2023-11-14	$0.0113100	$0.0110200	$0.0110200	$0.0110200
2023-11-15	$0.0110200	$0.0117400	$0.0117400	$0.0117400
2023-11-16	$0.0117400	$0.0112100	$0.0112100	$0.0112100
2023-11-17	$0.0112100	$0.0113500	$0.0113500	$0.0113500
2023-11-18	$0.0113500	$0.0113400	$0.0113400	$0.0113400
2023-11-19	$0.0113400	$0.0115900	$0.0115900	$0.0115900
2023-11-20	$0.0115900	$0.0116200	$0.0116200	$0.0116200
2023-11-21	$0.0116200	$0.0110900	$0.0110900	$0.0110900
2023-11-22	$0.009707	$0.009350	$0.0103600	$0.009350
2023-11-23	$0.0104800	$0.0104400	$0.0104400	$0.0104400
2023-11-24	$0.0104400	$0.0105700	$0.0105700	$0.0105700
2023-11-25	$0.0105700	$0.0105800	$0.0105800	$0.0105800
2023-11-26	$0.0100100	$0.0100000	$0.0100000	$0.0100000
2023-11-27	$0.009345	$0.0101600	$0.0101600	$0.009185
2023-11-28	$0.0104300	$0.0105900	$0.0105900	$0.0105900
2023-11-29	$0.0105900	$0.0106000	$0.0106000	$0.0106000
2023-11-30	$0.0106000	$0.008301	$0.0105600	$0.008301
2023-12-01	$0.008301	$0.008514	$0.008514	$0.008514
2023-12-02	$0.008514	$0.008683	$0.008683	$0.008683
2023-12-03	$0.008683	$0.008796	$0.008796	$0.008796
2023-12-04	$0.0109900	$0.0100900	$0.0112400	$0.0100900
2023-12-05	$0.009237	$0.009700	$0.009700	$0.009700
2023-12-06	$0.009700	$0.009630	$0.009630	$0.009630
2023-12-07	$0.009630	$0.009523	$0.009523	$0.009523
2023-12-08	$0.009523	$0.009721	$0.009721	$0.009721
2023-12-09	$0.009721	$0.009619	$0.009619	$0.009619
2023-12-10	$0.0105400	$0.0117900	$0.0117900	$0.0105900
2023-12-11	$0.0131400	$0.0123700	$0.0123700	$0.0123700
2023-12-12	$0.0123700	$0.0124400	$0.0124400	$0.0124400
2023-12-13	$0.0124400	$0.0107200	$0.0128700	$0.0107200
2023-12-14	$0.0107200	$0.0107600	$0.0107600	$0.0107600
2023-12-15	$0.0107600	$0.0104800	$0.0104800	$0.0104800
2023-12-16	$0.0104800	$0.0105600	$0.0105600	$0.0105600
2023-12-17	$0.0105600	$0.0103400	$0.0103400	$0.0103400
2023-12-18	$0.0103400	$0.0103000	$0.0103500	$0.0103000
2023-12-19	$0.0106600	$0.0105700	$0.0105700	$0.0105700
2023-12-20	$0.009500	$0.0250000	$0.0250000	$0.009500
2023-12-21	$0.0109200	$0.0109700	$0.0109700	$0.0109700
2023-12-22	$0.0109700	$0.0110000	$0.0110000	$0.0110000
2023-12-23	$0.0110000	$0.0109300	$0.0109300	$0.0109300
2023-12-24	$0.0109300	$0.0129100	$0.0129100	$0.0107600
2023-12-25	$0.0129100	$0.0130800	$0.0130800	$0.0130800
2023-12-26	$0.0130800	$0.0127600	$0.0127600	$0.0127600
2023-12-27	$0.0127600	$0.0130400	$0.0130400	$0.0130400
2023-12-28	$0.0130400	$0.0140500	$0.0140500	$0.0127800
2023-12-29	$0.0140500	$0.0138800	$0.0138800	$0.0138800
2023-12-30	$0.0138800	$0.0139100	$0.0139100	$0.0139100
2023-12-31	$0.0139100	$0.0139500	$0.0139500	$0.0139500
2024-01-01	$0.0139500	$0.0145900	$0.0145900	$0.0145900
2024-01-02	$0.0145900	$0.0148400	$0.0148400	$0.0148400
2024-01-03	$0.0118000	$0.0110700	$0.0110700	$0.0110700
2024-01-04	$0.0141400	$0.0110500	$0.0145800	$0.0110500
2024-01-05	$0.0110500	$0.0110400	$0.0110400	$0.0110400
2024-01-06	$0.0110400	$0.0110000	$0.0110000	$0.0110000
2024-01-07	$0.0110000	$0.0109900	$0.0109900	$0.0109900
2024-01-08	$0.0109900	$0.0109700	$0.0110000	$0.0109700
2024-01-09	$0.0117500	$0.0115300	$0.0115300	$0.0115300
2024-01-10	$0.0115300	$0.0116700	$0.0116700	$0.0116700
2024-01-11	$0.0116700	$0.0115900	$0.0115900	$0.0115900
2024-01-12	$0.0115900	$0.0106900	$0.0106900	$0.0106900
2024-01-13	$0.0106900	$0.0107100	$0.0107100	$0.0107100
2024-01-14	$0.0107100	$0.0104300	$0.0104300	$0.0104300
2024-01-15	$0.0104300	$0.0106200	$0.0106200	$0.0106200
2024-01-16	$0.0106200	$0.0107800	$0.0107800	$0.0107800
2024-01-17	$0.0107800	$0.0106800	$0.0106800	$0.0106800
2024-01-18	$0.0106800	$0.0103200	$0.0103200	$0.0103200
2024-01-19	$0.0103200	$0.0104100	$0.0104100	$0.0104100
2024-01-20	$0.0104100	$0.0104200	$0.0104200	$0.0104200
2024-01-21	$0.0104200	$0.0103900	$0.0103900	$0.0103900
2024-01-22	$0.0103900	$0.009881	$0.009881	$0.009881
2024-01-23	$0.009881	$0.0099890	$0.0099910	$0.009881
2024-01-31	$0.0107400	$0.0106400	$0.0106400	$0.0106400
2024-02-01	$0.0106400	$0.0107700	$0.0107700	$0.0107700
2024-02-02	$0.0107700	$0.0108000	$0.0108000	$0.0108000
2024-02-03	$0.0108000	$0.0107500	$0.0107500	$0.0107500
2024-02-04	$0.0107500	$0.009365	$0.0106400	$0.009365
2024-02-05	$0.009365	$0.009386	$0.009386	$0.009386
2024-02-06	$0.0115600	$0.009536	$0.0119300	$0.009536
2024-02-07	$0.009480	$0.009755	$0.009755	$0.009755
2024-02-08	$0.009746	$0.009747	$0.009753	$0.009743
2024-02-11	$0.0105100	$0.0106300	$0.0106300	$0.0106300
2024-02-12	$0.0106300	$0.0099890	$0.0109900	$0.0099890
2024-02-13	$0.0107000	$0.0107700	$0.0108000	$0.0107000
2024-02-15	$0.0207400	$0.0103900	$0.0207700	$0.0103900
2024-02-16	$0.0103900	$0.0105000	$0.0105100	$0.0103900
2024-02-17	$0.0099110	$0.007750	$0.009817	$0.007750
2024-02-18	$0.007750	$0.0104300	$0.0104300	$0.007821
2024-02-19	$0.0166400	$0.0200000	$0.0200000	$0.0166400
2024-02-20	$0.0103600	$0.006795	$0.0104500	$0.006795
2024-02-21	$0.006795	$0.008815	$0.008815	$0.006741
2024-02-22	$0.008815	$0.008715	$0.008715	$0.008715
2024-02-23	$0.008715	$0.008626	$0.008626	$0.008626
2024-02-24	$0.007712	$0.007700	$0.007713	$0.007700
2024-02-25	$0.008768	$0.008794	$0.008794	$0.008794
2024-02-26	$0.008794	$0.007087	$0.009268	$0.007087
2024-02-27	$0.007087	$0.007419	$0.007419	$0.007419
2024-02-28	$0.007419	$0.007501	$0.008126	$0.007501
2024-02-29	$0.007501	$0.007342	$0.007342	$0.007342
2024-03-01	$0.007354	$0.007361	$0.007361	$0.007361
2024-03-02	$0.007492	$0.007445	$0.007445	$0.007445
2024-03-03	$0.007445	$0.007578	$0.007578	$0.007578
2024-03-04	$0.007578	$0.008201	$0.008201	$0.008201
2024-03-05	$0.008201	$0.007018	$0.007656	$0.007018
2024-03-06	$0.007018	$0.007273	$0.007273	$0.007273
2024-03-07	$0.007273	$0.006693	$0.009370	$0.006693
2024-03-08	$0.006693	$0.006827	$0.006827	$0.006827
2024-03-09	$0.007014	$0.007096	$0.007096	$0.007014
2024-03-10	$0.006845	$0.006902	$0.006902	$0.006902
2024-03-11	$0.006902	$0.006489	$0.0100900	$0.006489
2024-03-12	$0.006489	$0.008574	$0.008574	$0.006430
2024-03-13	$0.008574	$0.006581	$0.008774	$0.006581
2024-03-14	$0.006581	$0.006423	$0.006423	$0.006423
2024-03-15	$0.006423	$0.006255	$0.006255	$0.006255
2024-03-16	$0.006255	$0.006433	$0.006444	$0.006255
2024-03-17	$0.006995	$0.0099910	$0.0099910	$0.006996
2024-03-18	$0.008204	$0.008113	$0.008113	$0.008113
2024-03-19	$0.008113	$0.007431	$0.007431	$0.007431
2024-03-20	$0.007431	$0.008143	$0.008143	$0.008143
2024-03-21	$0.0105900	$0.0105700	$0.0105900	$0.0105300
2024-03-22	$0.007859	$0.007658	$0.007658	$0.007658
2024-03-23	$0.007658	$0.007681	$0.007681	$0.007040
2024-03-24	$0.007681	$0.008065	$0.008065	$0.008065
2024-03-25	$0.008065	$0.007827	$0.008065	$0.007816
2024-03-31	$0.008356	$0.008558	$0.008558	$0.008558
2024-04-01	$0.007002	$0.007002	$0.007002	$0.007002
2024-04-02	$0.007002	$0.007002	$0.007002	$0.007002
2024-04-03	$0.007660	$0.007651	$0.007676	$0.007646

Рынок

Пара	обмен
EMC/BTC	bittrex
EMC/BTC	btc38
EMC/CNY	btc38
EMC/BTC	crex24
EMC/BTC	cryptopia
EMC/DOGE	cryptopia
EMC/DOT	cryptopia
EMC/FTC	cryptopia
EMC/LTC	cryptopia
EMC/UNO	cryptopia
EMC/XMR	cryptopia
EMC/BTC	hitbtc
EMC/ETH	hitbtc
EMC/USDT	hitbtc
EMC/BTC	livecoin
EMC/DASH	livecoin
EMC/ETH	livecoin
EMC/RUR	livecoin
EMC/USD	livecoin
EMC/XMR	livecoin
EMC/BITUSD	openledger
EMC/BTS	openledger
EMC/BTC	tuxexchange
EMC/BTC	upbit
EMC/BTC	yobit
EMC/DOGE	yobit
EMC/ETH	yobit
EMC/RUR	yobit
EMC/USD	yobit
EMC/WAVES	yobit

Description

Hybrid of NameCoin and PPCoin. More focused on the production of coins by PoS than PoW. Mining has a bonus on the interval 1-512 difficulty for high initial issue of coins. Further difficulty will gradually increase, making PoS mining more promising.

Emercoin offers a 6% annual POS reward with 30 day coin maturity.

Coin added by @chopcoin Team

технология

Sorry, detailed technology about Edge Matrix Computing is not currently available

черты

- Secure shell management system needed by every site admin.

- System for passwordless authentication on the world wide web.

- Storage for electronic business cards for use with EMCSSL.

- Uncensored domain name system, peering with OpenNIC.

- Trusted storage for digital timestamps on the blockchain.

- Distributed torrent tracker for internet file sharing.

- Decentralized pay-per-click advertising network.

- Digital proof of ownership solution for physical or digital goods and services.

Связанные монеты

OrdBridge

MarioandSonicKi...

FANZY

Nerves

Rome

AshSwap

Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения

Edge Matrix Computing
EMC Coin Values EMC

Edge Matrix Computing valuesUSD Цена
$ 1.44

Edge Matrix Computing BTC Цена
0.00002172

Edge Matrix Computing 24ч
$ 796,150

Edge Matrix Computing Рейтинг Рынка
$ 0

Edge Matrix Computing EMC Coin Values EMC

Edge Matrix Computing valuesUSD Цена $ 1.44

Edge Matrix Computing BTC Цена 0.00002172

Edge Matrix Computing 24ч $ 796,150

Edge Matrix Computing Рейтинг Рынка $ 0

Share Edge Matrix Computing Price

Edge Matrix Computing Цена Диаграммы

Edge Matrix Computing Цена Диаграммa высокой/низкой цены

Edge Matrix Computing Crypto Technology

Edge Matrix Computing Crypto Market

Edge Matrix Computing Crypto ICO Description

Edge Matrix Computing Crypto Technology

Edge Matrix Computing Crypto Features

Edge Matrix Computing
EMC Coin Values EMC

Edge Matrix Computing valuesUSD Цена
$ 1.44

Edge Matrix Computing BTC Цена
0.00002172

Edge Matrix Computing 24ч
$ 796,150

Edge Matrix Computing Рейтинг Рынка
$ 0