TEMCO Coin Values TEMCO
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유TEMCO Crypto Coin Rank 1100
웹사이트
3,973,256,413 TEMCO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TEMCO
TEMCO valuesUSD 가격 $ 0.0027
$ 0.0027
TEMCO BTC 가격 0.00000004
0.00000004
TEMCO 24시간 볼륨 $ 216,255
$ 216,255
TEMCO 시가 총액 $ 10,871,721
$ 10,871,721
24시간 볼륨
3 BTC 1 H
2.63 %
24 H
5.71 %
7 d
-3.86 %
TEMCO 차트
TEMCO 가격 차트
TEMCO 최고/최저 시세차트
TEMCO 가격 최고/최저 시세차트
과거 데이터
TEMCO Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-07-23 | $0.0027880 | $0.0025620 | $0.0026610 | $0.0025620 |
| 2019-07-24 | $0.0025620 | $0.0025410 | $0.0025410 | $0.0024430 |
| 2019-07-25 | $0.0025410 | $0.0026680 | $0.0029650 | $0.0025690 |
| 2019-07-26 | $0.0026680 | $0.0033480 | $0.0033480 | $0.0026590 |
| 2019-07-27 | $0.0033480 | $0.0032230 | $0.0032230 | $0.0032230 |
| 2019-07-28 | $0.0032230 | $0.0025740 | $0.0032410 | $0.0024780 |
| 2019-07-29 | $0.0025740 | $0.0025670 | $0.0025670 | $0.0025670 |
| 2019-07-30 | $0.0025670 | $0.0023030 | $0.0025910 | $0.0023030 |
| 2019-07-31 | $0.0023030 | $0.0023210 | $0.0024210 | $0.0023210 |
| 2019-08-01 | $0.0023210 | $0.0023940 | $0.0023940 | $0.0023940 |
| 2019-08-02 | $0.0023940 | $0.0024220 | $0.0024220 | $0.0017900 |
| 2019-08-03 | $0.0024220 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2019-08-04 | $0.0024890 | $0.0020860 | $0.0025250 | $0.0018660 |
| 2019-08-05 | $0.0020860 | $0.0018890 | $0.0022440 | $0.0018890 |
| 2019-08-06 | $0.0018890 | $0.0017200 | $0.0020640 | $0.0014910 |
| 2019-08-07 | $0.0017200 | $0.0017960 | $0.0017960 | $0.0017960 |
| 2019-08-08 | $0.0017960 | $0.0016780 | $0.0017970 | $0.0015580 |
| 2019-08-09 | $0.0016780 | $0.0014240 | $0.0016610 | $0.0011870 |
| 2019-08-10 | $0.0014240 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2019-08-11 | $0.0013550 | $0.0015010 | $0.0015010 | $0.0013860 |
| 2019-08-12 | $0.0015010 | $0.0015940 | $0.0015940 | $0.0013660 |
| 2019-08-13 | $0.0015940 | $0.0013050 | $0.0015220 | $0.0013050 |
| 2019-08-14 | $0.0013050 | $0.0015050 | $0.0015050 | $0.0011040 |
| 2019-08-15 | $0.0015050 | $0.0015460 | $0.0015460 | $0.0015460 |
| 2019-08-16 | $0.0015460 | $0.0016580 | $0.0016580 | $0.0013470 |
| 2019-08-17 | $0.0016580 | $0.0015330 | $0.0016350 | $0.0015330 |
| 2019-08-18 | $0.0015330 | $0.0017550 | $0.0019620 | $0.0015490 |
| 2019-08-19 | $0.0017550 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2019-08-20 | $0.0018570 | $0.0018310 | $0.0018310 | $0.0017230 |
| 2019-08-21 | $0.0018310 | $0.0017220 | $0.0017220 | $0.0017220 |
| 2019-08-22 | $0.0017220 | $0.0018190 | $0.0018190 | $0.0017180 |
| 2019-08-23 | $0.0018190 | $0.0018740 | $0.0018740 | $0.0018740 |
| 2019-08-24 | $0.0018740 | $0.0019290 | $0.0019290 | $0.0018270 |
| 2019-08-25 | $0.0019290 | $0.0019270 | $0.0019270 | $0.0018260 |
| 2019-08-26 | $0.0019270 | $0.0017620 | $0.0019690 | $0.0016580 |
| 2019-08-27 | $0.0017620 | $0.0017300 | $0.0017300 | $0.0016280 |
| 2019-08-28 | $0.0017300 | $0.0015560 | $0.0016530 | $0.0015560 |
| 2019-08-29 | $0.0015560 | $0.0015190 | $0.0015190 | $0.0015190 |
| 2019-08-30 | $0.0015190 | $0.0015340 | $0.0015340 | $0.0015340 |
| 2019-08-31 | $0.0015340 | $0.0015400 | $0.0015400 | $0.0015400 |
| 2019-09-01 | $0.0015400 | $0.0015630 | $0.0015630 | $0.0015630 |
| 2019-09-02 | $0.0015630 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2019-09-03 | $0.0016620 | $0.0017000 | $0.0017000 | $0.0017000 |
| 2019-09-04 | $0.0017000 | $0.0014820 | $0.0016940 | $0.0011640 |
| 2019-09-05 | $0.0014820 | $0.0014780 | $0.0016890 | $0.0014780 |
| 2019-09-06 | $0.0014780 | $0.0014430 | $0.0014430 | $0.0014430 |
| 2019-09-07 | $0.0014430 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2019-09-08 | $0.0014690 | $0.0014590 | $0.0014590 | $0.0014590 |
| 2019-09-09 | $0.0014590 | $0.0012380 | $0.0014440 | $0.0012380 |
| 2019-09-10 | $0.0012380 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2019-09-11 | $0.0012130 | $0.0014230 | $0.0015250 | $0.0012200 |
| 2019-09-12 | $0.0014230 | $0.0014600 | $0.0014600 | $0.0014600 |
| 2019-09-13 | $0.0014600 | $0.0014520 | $0.0014520 | $0.0014520 |
| 2019-09-14 | $0.0014520 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2019-09-15 | $0.0014510 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2019-09-16 | $0.0014440 | $0.0013350 | $0.0014380 | $0.0013350 |
| 2019-09-17 | $0.0013350 | $0.0013260 | $0.0013260 | $0.0012240 |
| 2019-09-18 | $0.0013260 | $0.0012200 | $0.0014230 | $0.0012200 |
| 2019-09-19 | $0.0012200 | $0.0013370 | $0.0013370 | $0.0012340 |
| 2019-09-20 | $0.0013370 | $0.0013230 | $0.0013230 | $0.0013230 |
| 2019-09-21 | $0.0013230 | $0.0012980 | $0.0012980 | $0.0012980 |
| 2019-09-22 | $0.0012980 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2019-09-23 | $0.0013050 | $0.0010660 | $0.0012600 | $0.0009700 |
| 2019-09-24 | $0.0010660 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2019-09-25 | $0.0009400 | $0.0009290 | $0.0009290 | $0.0009290 |
| 2019-09-26 | $0.0009290 | $0.0008880 | $0.0008880 | $0.0008080 |
| 2019-09-27 | $0.0008880 | $0.0009020 | $0.0009020 | $0.0009020 |
| 2019-09-28 | $0.0009020 | $0.0009050 | $0.0009050 | $0.0009050 |
| 2019-09-29 | $0.0009050 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2019-09-30 | $0.0008870 | $0.0009150 | $0.0009150 | $0.0009150 |
| 2019-10-01 | $0.0009150 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2019-10-02 | $0.0009160 | $0.0007550 | $0.0009230 | $0.0005870 |
| 2019-10-03 | $0.0007550 | $0.0007420 | $0.0007420 | $0.0007420 |
| 2019-10-04 | $0.0007420 | $0.0007350 | $0.0007350 | $0.0007350 |
| 2019-10-05 | $0.0007350 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2019-10-06 | $0.0007360 | $0.0007870 | $0.0007870 | $0.0007080 |
| 2019-10-07 | $0.0007870 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2019-10-08 | $0.0008220 | $0.0008190 | $0.0008190 | $0.0008190 |
| 2019-10-09 | $0.0008190 | $0.0008220 | $0.0008220 | $0.0008190 |
| 2019-10-10 | $0.0008590 | $0.0006880 | $0.0008600 | $0.0006880 |
| 2019-10-11 | $0.0006880 | $0.0006890 | $0.0006890 | $0.0006880 |
| 2019-10-14 | $0.0006640 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-15 | $0.0006690 | $0.0006520 | $0.0006520 | $0.0006520 |
| 2019-10-16 | $0.0006520 | $0.0006540 | $0.0006540 | $0.0006520 |
| 2019-10-18 | $0.0006470 | $0.0005600 | $0.0006390 | $0.0005600 |
| 2019-10-19 | $0.0005580 | $0.0005590 | $0.0005590 | $0.0005590 |
| 2019-10-20 | $0.0005590 | $0.0005600 | $0.0005600 | $0.0005590 |
| 2019-10-26 | $0.0006070 | $0.0006420 | $0.0006420 | $0.0006420 |
| 2019-10-27 | $0.0006480 | $0.0006700 | $0.0006700 | $0.0006700 |
| 2019-10-28 | $0.0006700 | $0.0006710 | $0.0006710 | $0.0006700 |
| 2019-10-29 | $0.0006460 | $0.0006620 | $0.0006620 | $0.0006620 |
| 2019-10-30 | $0.0006620 | $0.0006610 | $0.0006620 | $0.0006610 |
| 2019-11-01 | $0.0006410 | $0.0006470 | $0.0006470 | $0.0006470 |
| 2019-11-02 | $0.0006470 | $0.0007430 | $0.0007430 | $0.0006470 |
| 2019-11-05 | $0.0006600 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-06 | $0.0006540 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2019-11-09 | $0.0007020 | $0.0007050 | $0.0007050 | $0.0007050 |
| 2019-11-10 | $0.0007050 | $0.0007060 | $0.0007060 | $0.0007050 |
| 2019-11-11 | $0.0007240 | $0.0006970 | $0.0006970 | $0.0006970 |
| 2019-11-12 | $0.0006970 | $0.0006980 | $0.0006980 | $0.0006970 |
| 2019-11-15 | $0.0007780 | $0.0007660 | $0.0007660 | $0.0007660 |
| 2019-11-16 | $0.0007660 | $0.0007630 | $0.0007660 | $0.0007630 |
| 2019-11-21 | $0.0007280 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-22 | $0.0006870 | $0.0006870 | $0.0006870 | $0.0006870 |
| 2019-11-26 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005720 |
| 2019-11-27 | $0.0005740 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-11-28 | $0.0006040 | $0.0006040 | $0.0006040 | $0.0006040 |
| 2019-12-01 | $0.0006060 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2019-12-02 | $0.0005920 | $0.0005950 | $0.0005950 | $0.0005920 |
| 2019-12-07 | $0.0006050 | $0.0006040 | $0.0006040 | $0.0005280 |
| 2019-12-08 | $0.0006040 | $0.0006020 | $0.0006040 | $0.0006020 |
| 2019-12-09 | $0.0006030 | $0.0003680 | $0.0006620 | $0.0003680 |
| 2019-12-10 | $0.0003680 | $0.0005080 | $0.0005800 | $0.0003630 |
| 2019-12-11 | $0.0005080 | $0.0005070 | $0.0005080 | $0.0005070 |
| 2019-12-13 | $0.0005040 | $0.0006530 | $0.0006530 | $0.0005080 |
| 2019-12-14 | $0.0006540 | $0.0006390 | $0.0007100 | $0.0005680 |
| 2019-12-15 | $0.0006370 | $0.0005710 | $0.0006420 | $0.0005710 |
| 2019-12-16 | $0.0005710 | $0.0005720 | $0.0005720 | $0.0005710 |
| 2019-12-21 | $0.0005040 | $0.0005020 | $0.0005020 | $0.0005020 |
| 2019-12-22 | $0.0005010 | $0.0005190 | $0.0005930 | $0.0004450 |
| 2019-12-23 | $0.0005190 | $0.0005300 | $0.0005300 | $0.0005190 |
| 2019-12-24 | $0.0005130 | $0.0005080 | $0.0005080 | $0.0004350 |
| 2019-12-25 | $0.0005080 | $0.0005060 | $0.0005780 | $0.0005060 |
| 2019-12-26 | $0.0005060 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2020-01-01 | $0.0005030 | $0.0005040 | $0.0005040 | $0.0004320 |
| 2020-01-02 | $0.0005040 | $0.0005050 | $0.0005050 | $0.0005040 |
| 2020-01-04 | $0.0005140 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2020-01-05 | $0.0005150 | $0.0005160 | $0.0005160 | $0.0005150 |
| 2020-01-14 | $0.0004860 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-15 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-18 | $0.0004450 | $0.0003580 | $0.0004470 | $0.0003580 |
| 2020-01-19 | $0.0003580 | $0.0003560 | $0.0003580 | $0.0003560 |
| 2020-01-20 | $0.0003480 | $0.0004320 | $0.0004320 | $0.0003460 |
| 2020-01-21 | $0.0004320 | $0.0005240 | $0.0005240 | $0.0004370 |
| 2020-01-22 | $0.0005240 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2020-01-28 | $0.0005340 | $0.0005480 | $0.0005480 | $0.0005480 |
| 2020-01-29 | $0.0005480 | $0.0005640 | $0.0005640 | $0.0005480 |
| 2020-02-01 | $0.0005600 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-02 | $0.0005630 | $0.0005630 | $0.0005630 | $0.0005630 |
| 2020-02-03 | $0.0005630 | $0.0005590 | $0.0005630 | $0.0005590 |
| 2020-02-09 | $0.0005940 | $0.0006070 | $0.0006070 | $0.0006070 |
| 2020-02-10 | $0.0006070 | $0.0006110 | $0.0006110 | $0.0006070 |
| 2020-02-11 | $0.0005920 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2020-02-12 | $0.0006140 | $0.0006170 | $0.0006170 | $0.0006140 |
| 2020-03-03 | $0.0003570 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2020-03-04 | $0.0003520 | $0.0003510 | $0.0003520 | $0.0003510 |
| 2020-03-05 | $0.0003510 | $0.0003630 | $0.0003630 | $0.0003630 |
| 2020-03-06 | $0.0003630 | $0.0003650 | $0.0003650 | $0.0003650 |
| 2020-03-07 | $0.0003650 | $0.0003670 | $0.0003670 | $0.0003650 |
| 2020-03-08 | $0.0002670 | $0.0002460 | $0.0002460 | $0.0002460 |
| 2020-03-09 | $0.0002460 | $0.0002440 | $0.0002460 | $0.0002440 |
| 2020-03-10 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-11 | $0.0002370 | $0.0002370 | $0.0002370 | $0.0002370 |
| 2020-03-20 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-21 | $0.0001860 | $0.0001860 | $0.0001860 | $0.0001860 |
| 2020-03-22 | $0.0001860 | $0.0001850 | $0.0001860 | $0.0001850 |
| 2020-03-24 | $0.0001950 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-25 | $0.0002030 | $0.0002010 | $0.0002030 | $0.0002010 |
| 2020-03-26 | $0.0002010 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-03-27 | $0.0002030 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2020-03-28 | $0.0001920 | $0.0001880 | $0.0001880 | $0.0001880 |
| 2020-03-29 | $0.0001880 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-30 | $0.0001770 | $0.0001770 | $0.0001770 | $0.0001770 |
| 2020-03-31 | $0.0001920 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-01 | $0.0001930 | $0.0001930 | $0.0001930 | $0.0001930 |
| 2020-04-04 | $0.0002700 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2020-04-05 | $0.0002750 | $0.0002030 | $0.0002710 | $0.0002030 |
| 2020-04-06 | $0.0002030 | $0.0002030 | $0.0002030 | $0.0002030 |
| 2020-04-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2020-04-11 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0001380 |
| 2020-04-12 | $0.0002070 | $0.0002090 | $0.0002090 | $0.0002090 |
| 2020-04-13 | $0.0002090 | $0.0002060 | $0.0002090 | $0.0002060 |
| 2020-04-16 | $0.0001990 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2020-04-17 | $0.0002130 | $0.0001410 | $0.0002110 | $0.0001410 |
| 2020-04-18 | $0.0001410 | $0.0001410 | $0.0001410 | $0.0001410 |
| 2020-04-19 | $0.0001450 | $0.0002140 | $0.0002140 | $0.0001430 |
| 2020-04-20 | $0.0002140 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2020-04-30 | $0.0001760 | $0.0001720 | $0.0001720 | $0.0001720 |
| 2020-05-01 | $0.0001720 | $0.0001730 | $0.0001730 | $0.0001720 |
| 2020-05-02 | $0.0001770 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-03 | $0.0001800 | $0.0001800 | $0.0001800 | $0.0001800 |
| 2020-05-05 | $0.0001780 | $0.0001810 | $0.0001810 | $0.0001810 |
| 2020-05-06 | $0.0001810 | $0.0001800 | $0.0001810 | $0.0001800 |
| 2020-05-07 | $0.0001830 | $0.0003000 | $0.0003000 | $0.0002000 |
| 2020-05-08 | $0.0003000 | $0.0001960 | $0.0002940 | $0.0001960 |
| 2020-05-09 | $0.0001960 | $0.0001910 | $0.0001910 | $0.0001910 |
| 2020-05-10 | $0.0001910 | $0.0001750 | $0.0001750 | $0.0001750 |
| 2020-05-11 | $0.0001750 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-12 | $0.0001710 | $0.0001710 | $0.0001710 | $0.0001710 |
| 2020-05-15 | $0.0001960 | $0.0000930 | $0.0001860 | $0.0000930 |
| 2020-05-16 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2020-05-17 | $0.0002820 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2020-05-18 | $0.0002900 | $0.0002910 | $0.0002910 | $0.0002900 |
| 2020-05-19 | $0.0002920 | $0.0000980 | $0.0002930 | $0.0000980 |
| 2020-05-20 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2020-06-03 | $0.0003810 | $0.0005800 | $0.0005800 | $0.0003870 |
| 2020-06-04 | $0.0005800 | $0.0004900 | $0.0005880 | $0.0003920 |
| 2020-06-05 | $0.0004900 | $0.0005770 | $0.0005770 | $0.0004810 |
| 2020-06-06 | $0.0005770 | $0.0005760 | $0.0005770 | $0.0005760 |
| 2020-06-10 | $0.0004890 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2020-06-11 | $0.0004950 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2020-06-12 | $0.0004630 | $0.0004730 | $0.0004730 | $0.0003790 |
| 2020-06-13 | $0.0004730 | $0.0004740 | $0.0004740 | $0.0004730 |
| 2020-06-14 | $0.0004740 | $0.0004670 | $0.0004670 | $0.0004670 |
| 2020-06-15 | $0.0004670 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-06-16 | $0.0004720 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2020-07-31 | $0.0003330 | $0.0004540 | $0.0004540 | $0.0003400 |
| 2020-08-01 | $0.0004540 | $0.0004560 | $0.0004560 | $0.0004540 |
| 2020-08-04 | $0.0003370 | $0.0003360 | $0.0004480 | $0.0003360 |
| 2020-08-05 | $0.0003360 | $0.0003520 | $0.0004700 | $0.0003520 |
| 2020-08-06 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-07 | $0.0003530 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2020-08-10 | $0.0004680 | $0.0003570 | $0.0004760 | $0.0003570 |
| 2020-08-11 | $0.0003570 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2020-08-12 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-13 | $0.0003470 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2020-08-31 | $0.0004690 | $0.0005830 | $0.0005830 | $0.0004660 |
| 2020-09-01 | $0.0005830 | $0.0004770 | $0.0005960 | $0.0004770 |
| 2020-09-02 | $0.0004770 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2020-09-03 | $0.0004560 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2020-09-04 | $0.0004070 | $0.0004080 | $0.0004080 | $0.0004070 |
| 2020-09-05 | $0.0004190 | $0.0004070 | $0.0005080 | $0.0004070 |
| 2020-09-06 | $0.0004070 | $0.0004060 | $0.0004070 | $0.0004060 |
| 2020-09-08 | $0.0004150 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-09 | $0.0004050 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2020-09-30 | $0.0007590 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2020-10-01 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007550 |
| 2020-10-02 | $0.0007440 | $0.0009520 | $0.0012690 | $0.0007400 |
| 2020-10-03 | $0.0009520 | $0.0009500 | $0.0009520 | $0.0009500 |
| 2020-10-04 | $0.0010550 | $0.0010680 | $0.0010680 | $0.0010680 |
| 2020-10-05 | $0.0010680 | $0.0010720 | $0.0010720 | $0.0010680 |
| 2020-10-06 | $0.0011870 | $0.0005300 | $0.0011660 | $0.0005300 |
| 2020-10-07 | $0.0005300 | $0.0005300 | $0.0005300 | $0.0005300 |
| 2020-11-01 | $0.0006900 | $0.0006880 | $0.0006880 | $0.0006880 |
| 2020-11-02 | $0.0006880 | $0.0005430 | $0.0006790 | $0.0005430 |
| 2020-11-03 | $0.0005430 | $0.0005420 | $0.0005430 | $0.0005420 |
| 2020-11-04 | $0.0005610 | $0.0005660 | $0.0005660 | $0.0005660 |
| 2020-11-05 | $0.0005660 | $0.0005670 | $0.0005670 | $0.0005670 |
| 2020-11-06 | $0.0006240 | $0.0007800 | $0.0007800 | $0.0006240 |
| 2020-11-07 | $0.0007800 | $0.0007840 | $0.0007840 | $0.0007800 |
| 2020-11-08 | $0.0007420 | $0.0009290 | $0.0009290 | $0.0007740 |
| 2020-11-09 | $0.0009290 | $0.0009280 | $0.0009290 | $0.0009280 |
| 2020-12-01 | $0.0017720 | $0.0016990 | $0.0016990 | $0.0015100 |
| 2020-12-02 | $0.0016990 | $0.0016780 | $0.0016990 | $0.0016780 |
| 2020-12-07 | $0.0021320 | $0.0028800 | $0.0028800 | $0.0021120 |
| 2020-12-08 | $0.0028800 | $0.0028770 | $0.0028800 | $0.0028770 |
| 2020-12-31 | $0.0020220 | $0.0020310 | $0.0020310 | $0.0017410 |
| 2021-01-01 | $0.0020280 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2021-01-02 | $0.0020560 | $0.0020530 | $0.0020560 | $0.0020530 |
| 2021-01-03 | $0.0016100 | $0.0016530 | $0.0016530 | $0.0016530 |
| 2021-01-04 | $0.0016530 | $0.0016020 | $0.0019220 | $0.0016020 |
| 2021-01-05 | $0.0016020 | $0.0017040 | $0.0017040 | $0.0017040 |
| 2021-01-06 | $0.0017040 | $0.0017030 | $0.0017040 | $0.0017030 |
| 2021-01-07 | $0.0018420 | $0.0027680 | $0.0031630 | $0.0019770 |
| 2021-01-08 | $0.0027680 | $0.0027630 | $0.0027680 | $0.0027630 |
| 2021-02-02 | $0.0013410 | $0.0014210 | $0.0014210 | $0.0014210 |
| 2021-02-03 | $0.0014210 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2021-02-04 | $0.0015070 | $0.0014790 | $0.0014790 | $0.0014790 |
| 2021-02-05 | $0.0014790 | $0.0011490 | $0.0015320 | $0.0011490 |
| 2021-02-06 | $0.0011490 | $0.0011560 | $0.0011570 | $0.0011470 |
| 2021-02-08 | $0.0011660 | $0.0018570 | $0.0018570 | $0.0013930 |
| 2021-02-09 | $0.0018570 | $0.0018950 | $0.0018980 | $0.0018560 |
| 2021-02-28 | $0.0027710 | $0.0027160 | $0.0027160 | $0.0027160 |
| 2021-03-01 | $0.0027160 | $0.0029780 | $0.0029780 | $0.0029780 |
| 2021-03-02 | $0.0029780 | $0.0029840 | $0.0029840 | $0.0029740 |
| 2021-03-04 | $0.0035270 | $0.0029020 | $0.0038690 | $0.0019350 |
| 2021-03-05 | $0.0029020 | $0.0048780 | $0.005365 | $0.0029270 |
| 2021-03-06 | $0.0048780 | $0.0048920 | $0.0048930 | $0.0048750 |
| 2021-04-02 | $0.0287800 | $0.0212400 | $0.0336200 | $0.0212400 |
| 2021-04-03 | $0.0212400 | $0.0216900 | $0.0222600 | $0.0205500 |
| 2021-04-04 | $0.0216900 | $0.0227100 | $0.0337700 | $0.0221200 |
| 2021-04-05 | $0.0227100 | $0.0227300 | $0.0227300 | $0.0227100 |
| 2021-05-02 | $0.0109900 | $0.0101900 | $0.0107600 | $0.0101900 |
| 2021-05-03 | $0.0101900 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-05-04 | $0.0103000 | $0.0102800 | $0.0103000 | $0.0102700 |
| 2021-05-05 | $0.009584 | $0.009776 | $0.0103500 | $0.009201 |
| 2021-05-06 | $0.009776 | $0.009595 | $0.009595 | $0.008466 |
| 2021-05-07 | $0.009595 | $0.009180 | $0.009754 | $0.009180 |
| 2021-05-08 | $0.009180 | $0.009179 | $0.009185 | $0.009166 |
| 2021-06-04 | $0.005492 | $0.005161 | $0.005161 | $0.005161 |
| 2021-06-05 | $0.005161 | $0.005136 | $0.005171 | $0.005136 |
| 2021-06-06 | $0.0049750 | $0.005370 | $0.005728 | $0.005012 |
| 2021-06-07 | $0.005370 | $0.005380 | $0.005385 | $0.005367 |
| 2021-06-30 | $0.0046670 | $0.0045570 | $0.0045570 | $0.0045570 |
| 2021-07-01 | $0.0045570 | $0.0043610 | $0.0043610 | $0.0043610 |
| 2021-07-02 | $0.0043610 | $0.0043510 | $0.0043610 | $0.0043500 |
| 2021-09-04 | $0.007003 | $0.005493 | $0.006991 | $0.005493 |
| 2021-09-05 | $0.005493 | $0.005495 | $0.005496 | $0.005488 |
| 2021-10-02 | $0.005780 | $0.005720 | $0.005720 | $0.005720 |
| 2021-10-03 | $0.005720 | $0.005731 | $0.005732 | $0.005718 |
| 2021-10-06 | $0.006181 | $0.006088 | $0.006642 | $0.006088 |
| 2021-10-07 | $0.006088 | $0.005918 | $0.005918 | $0.005918 |
| 2021-10-08 | $0.005918 | $0.005918 | $0.005926 | $0.005916 |
| 2021-11-30 | $0.0104100 | $0.0102600 | $0.0102600 | $0.0102600 |
| 2021-12-01 | $0.0102600 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2021-12-02 | $0.0103000 | $0.007913 | $0.0101700 | $0.007348 |
| 2021-12-03 | $0.007913 | $0.007908 | $0.007922 | $0.007906 |
| 2021-12-04 | $0.007513 | $0.006894 | $0.006894 | $0.006894 |
| 2021-12-05 | $0.006894 | $0.006925 | $0.006925 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007085 | $0.007089 | $0.007073 |
| 2022-01-01 | $0.005544 | $0.005728 | $0.005728 | $0.005728 |
| 2022-01-02 | $0.005728 | $0.005678 | $0.005678 | $0.005678 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.009165 | $0.009165 | $0.005499 |
| 2022-01-05 | $0.009165 | $0.008687 | $0.008687 | $0.008687 |
| 2022-01-06 | $0.008687 | $0.008666 | $0.008694 | $0.008664 |
| 2022-02-28 | $0.0030170 | $0.0034550 | $0.0034550 | $0.0034550 |
| 2022-03-01 | $0.0034550 | $0.0035540 | $0.0035540 | $0.0035540 |
| 2022-03-02 | $0.0035540 | $0.0035560 | $0.0035570 | $0.0035480 |
| 2022-03-03 | $0.0035150 | $0.0033980 | $0.0033980 | $0.0033980 |
| 2022-03-04 | $0.0033980 | $0.0033970 | $0.0033980 | $0.0033960 |
| 2022-03-05 | $0.0031320 | $0.0031530 | $0.0031530 | $0.0031530 |
| 2022-03-06 | $0.0031530 | $0.0031510 | $0.0031530 | $0.0031500 |
| 2022-04-03 | $0.0036660 | $0.0037130 | $0.0037130 | $0.0037130 |
| 2022-04-04 | $0.0037130 | $0.0037030 | $0.0037150 | $0.0037020 |
| 2022-04-06 | $0.0036400 | $0.0034540 | $0.0034540 | $0.0034540 |
| 2022-04-07 | $0.0034540 | $0.0034770 | $0.0034770 | $0.0034770 |
| 2022-04-08 | $0.0034770 | $0.0034690 | $0.0034770 | $0.0034680 |
| 2022-05-02 | $0.0038480 | $0.0038510 | $0.0038510 | $0.0038510 |
| 2022-05-03 | $0.0038510 | $0.0038490 | $0.0038520 | $0.0038480 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0043660 | $0.0043660 | $0.0043640 |
| 2022-05-08 | $0.0039020 | $0.0037440 | $0.0037440 | $0.0037440 |
| 2022-05-09 | $0.0037440 | $0.0033080 | $0.0033080 | $0.0033080 |
| 2022-05-10 | $0.0033080 | $0.0033150 | $0.0033250 | $0.0033040 |
| 2022-06-17 | $0.0016300 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-06-18 | $0.0016350 | $0.0016330 | $0.0016360 | $0.0016330 |
| 2022-06-30 | $0.0016080 | $0.0015930 | $0.0015930 | $0.0015930 |
| 2022-07-01 | $0.0015930 | $0.0015850 | $0.0015970 | $0.0015830 |
| 2022-07-02 | $0.0021170 | $0.0021150 | $0.0021150 | $0.0021150 |
| 2022-07-03 | $0.0021150 | $0.0021140 | $0.0021160 | $0.0021140 |
| 2022-07-06 | $0.0022170 | $0.0022600 | $0.0022600 | $0.0022600 |
| 2022-07-07 | $0.0022600 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2022-07-08 | $0.0023770 | $0.0023750 | $0.0023750 | $0.0023750 |
| 2022-07-09 | $0.0023750 | $0.0023770 | $0.0023770 | $0.0023730 |
| 2022-08-04 | $0.0025110 | $0.0024890 | $0.0024890 | $0.0024890 |
| 2022-08-05 | $0.0024890 | $0.0024870 | $0.0024890 | $0.0024860 |
| 2022-08-09 | $0.0026200 | $0.0025470 | $0.0025470 | $0.0025470 |
| 2022-08-10 | $0.0025470 | $0.0025440 | $0.0025470 | $0.0025420 |
| 2022-09-02 | $0.0022140 | $0.0021920 | $0.0021920 | $0.0021920 |
| 2022-09-03 | $0.0021920 | $0.0021930 | $0.0021970 | $0.0021920 |
| 2022-09-06 | $0.0021770 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-09-07 | $0.0020670 | $0.0021220 | $0.0021220 | $0.0021220 |
| 2022-09-08 | $0.0021220 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-09-09 | $0.0021250 | $0.0021250 | $0.0021260 | $0.0021250 |
| 2022-10-01 | $0.0021370 | $0.0021250 | $0.0021250 | $0.0021250 |
| 2022-10-02 | $0.0021250 | $0.0021240 | $0.0021250 | $0.0021240 |
| 2022-10-03 | $0.0020960 | $0.0021600 | $0.0021600 | $0.0021600 |
| 2022-10-04 | $0.0021600 | $0.0022380 | $0.0022380 | $0.0022380 |
| 2022-10-05 | $0.0022380 | $0.0022180 | $0.0022180 | $0.0022180 |
| 2022-10-06 | $0.0022180 | $0.0022190 | $0.0022190 | $0.0022160 |
| 2022-10-07 | $0.0021960 | $0.0021490 | $0.0021490 | $0.0021490 |
| 2022-10-08 | $0.0021490 | $0.0021470 | $0.0021490 | $0.0021470 |
| 2022-10-09 | $0.0021360 | $0.0021390 | $0.0021390 | $0.0021390 |
| 2022-10-10 | $0.0021390 | $0.0021370 | $0.0021390 | $0.0021370 |
| 2022-11-13 | $0.0018450 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-11-14 | $0.0017940 | $0.0017960 | $0.0017970 | $0.0017920 |
| 2022-11-30 | $0.0018070 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2022-12-01 | $0.0018880 | $0.0018880 | $0.0018890 | $0.0018870 |
| 2023-01-01 | $0.0018180 | $0.0018280 | $0.0018280 | $0.0018280 |
| 2023-01-02 | $0.0018280 | $0.0018280 | $0.0018280 | $0.0018270 |
| 2023-01-06 | $0.0018510 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-07 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-01-08 | $0.0018640 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2023-02-01 | $0.0025440 | $0.0026100 | $0.0026100 | $0.0026100 |
| 2023-02-02 | $0.0026100 | $0.0026130 | $0.0026140 | $0.0026100 |
| 2023-02-06 | $0.0025230 | $0.0025040 | $0.0025040 | $0.0025040 |
| 2023-02-07 | $0.0025040 | $0.0025040 | $0.0025040 | $0.0025030 |
| 2023-02-28 | $0.0025840 | $0.0025450 | $0.0025450 | $0.0025450 |
| 2023-03-01 | $0.0025450 | $0.0026010 | $0.0026010 | $0.0026010 |
| 2023-03-02 | $0.0026010 | $0.0026010 | $0.0026010 | $0.0026000 |
| 2023-03-06 | $0.0024680 | $0.0024650 | $0.0024650 | $0.0024650 |
| 2023-03-07 | $0.0024650 | $0.0024420 | $0.0024420 | $0.0024420 |
| 2023-03-08 | $0.0024420 | $0.0024440 | $0.0024440 | $0.0024420 |
| 2023-03-31 | $0.0030840 | $0.0031330 | $0.0031330 | $0.0031330 |
| 2023-04-01 | $0.0031330 | $0.0031310 | $0.0031310 | $0.0031310 |
| 2023-04-02 | $0.0031310 | $0.0031010 | $0.0031010 | $0.0031010 |
| 2023-04-03 | $0.0031010 | $0.0030990 | $0.0031010 | $0.0030990 |
| 2023-04-06 | $0.0031000 | $0.0030850 | $0.0030850 | $0.0030850 |
| 2023-04-07 | $0.0030850 | $0.0030700 | $0.0030700 | $0.0030700 |
| 2023-04-08 | $0.0030700 | $0.0030700 | $0.0030710 | $0.0030700 |
| 2023-04-30 | $0.0032180 | $0.0032160 | $0.0032160 | $0.0032160 |
| 2023-05-01 | $0.0032160 | $0.0032230 | $0.0032230 | $0.0032160 |
| 2023-05-02 | $0.0030890 | $0.0031560 | $0.0031560 | $0.0031560 |
| 2023-05-03 | $0.0031560 | $0.0031950 | $0.0031950 | $0.0031950 |
| 2023-05-04 | $0.0031950 | $0.0031980 | $0.0031990 | $0.0031940 |
| 2023-05-05 | $0.0031750 | $0.0032510 | $0.0032510 | $0.0032510 |
| 2023-05-06 | $0.0032510 | $0.0031840 | $0.0031840 | $0.0031840 |
| 2023-05-07 | $0.0031840 | $0.0031430 | $0.0031430 | $0.0031430 |
| 2023-05-08 | $0.0031430 | $0.0030560 | $0.0030560 | $0.0030560 |
| 2023-05-09 | $0.0030560 | $0.0030540 | $0.0030560 | $0.0030530 |
| 2023-06-01 | $0.0029940 | $0.0029510 | $0.0029510 | $0.0029510 |
| 2023-06-02 | $0.0029510 | $0.0029500 | $0.0029520 | $0.0029470 |
| 2023-06-03 | $0.0029980 | $0.0029790 | $0.0029790 | $0.0029790 |
| 2023-06-04 | $0.0029790 | $0.0029780 | $0.0029790 | $0.0029770 |
| 2023-06-05 | $0.0029840 | $0.0028310 | $0.0028310 | $0.0028310 |
| 2023-06-06 | $0.0028310 | $0.0028320 | $0.0028340 | $0.0028310 |
| 2023-06-07 | $0.0029990 | $0.0028980 | $0.0028980 | $0.0028980 |
| 2023-06-08 | $0.0028980 | $0.0029160 | $0.0029160 | $0.0029160 |
| 2023-06-09 | $0.0029160 | $0.0029130 | $0.0029130 | $0.0029130 |
| 2023-06-10 | $0.0029130 | $0.0029130 | $0.0029140 | $0.0029130 |
시장
TEMCO Crypto Market
| 모집통화 | 거래소 |
|---|---|
| TEMCO/BTC | bittrex |
| TEMCO/USDT | coinbene |
| TEMCO/KRW | coinone |
Description
TEMCO Crypto ICO Description
TEMCO combines innovative technologies - smart contracts, blockchain, and big data. Data is uploaded to the blockchain using smart contracts and then migrated to big data. This design enables businesses to maximize the use of valuable information.
TEMCO tokens and incentive points are rewarded to users when they participate in the community. To motivate users, it gives more TEMCO tokens and incentive points to monthly top reviewers, highly rated businesses, and community-voted feedback writers. Users can spend the tokens in the TEMCO marketplace.
기술
TEMCO Crypto Technology
Sorry, detailed technology about TEMCO is not currently available
특징들
TEMCO Crypto Features
Sorry, detailed features about TEMCO is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.