STRAX Coin Values STRAX
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Stratis [New] Crypto Coin Rank 304
1,900,241,408 STRAX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
![Stratis [New]](https://web.cryptoprice.ng/public/images/coins_icons/strax_.png "Stratis [New]")
Stratis [New]
Stratis [New] valuesUSD 가격 $ 0.1121
$ 0.1121
Stratis [New] BTC 가격 0.00000169
0.00000169
Stratis [New] 24시간 볼륨 $ 5,021,689
$ 5,021,689
Stratis [New] 시가 총액 $ 212,941,596
$ 212,941,596
24시간 볼륨
76 BTC 1 H
1.44 %
24 H
-2.34 %
7 d
-30.33 %
오늘 Stratis [New] 미국 달러의 가격은 현재입니다.
0.1121
USD, 변환 된 경우 Bitcoin ~이다.
0.00000169
BTC. 총 1,900,241,408 STRAX 현재 시장에서 유통되고있다.. Stratis [New] 가격에 변화가 생겼다. -2.34 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.050 M US dollars Stratis [New] ~에 거래되었습니다 암호 교환. 도망 Stratis [New]'s 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Stratis [New]
심볼
STRAX
알고리즘
N/A
BTC 가격
0.00000169 BTC
BTC 시장
3,209 BTC
BTC 24h Vol
76 BTC
암호화폐 총 채굴량
1,900,241,408 STRAX
1h
1.44 %
24h
-2.34 %
7d
-30.33 %
Reddit
N/A
웹사이트
N/A
Share Stratis [New] Price
STRAX 차트
Stratis [New] 가격 차트
STRAX 최고/최저 시세차트
Stratis [New] 가격 최고/최저 시세차트
과거 데이터
Stratis [New] Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-11-30 | $0.6618000 | $0.6430000 | $0.7057000 | $0.6332000 |
| 2020-12-01 | $0.6451000 | $0.6012000 | $0.6177000 | $0.5693000 |
| 2020-12-02 | $0.5974000 | $0.6107000 | $0.6418000 | $0.6005000 |
| 2020-12-03 | $0.6046000 | $0.6089000 | $0.6089000 | $0.6046000 |
| 2020-12-04 | $0.5869000 | $0.5243000 | $0.5597000 | $0.4642000 |
| 2020-12-05 | $0.5206000 | $0.5480000 | $0.5837000 | $0.4655000 |
| 2020-12-06 | $0.5493000 | $0.5336000 | $0.5595000 | $0.4185000 |
| 2020-12-07 | $0.5336000 | $0.5354000 | $0.5354000 | $0.5336000 |
| 2020-12-08 | $0.6217000 | $0.5612000 | $0.6038000 | $0.5236000 |
| 2020-12-09 | $0.5634000 | $0.5640000 | $0.5642000 | $0.5634000 |
| 2020-12-31 | $0.4852000 | $0.4702000 | $0.5165000 | $0.4079000 |
| 2021-01-01 | $0.4695000 | $0.4768000 | $0.4840000 | $0.4570000 |
| 2021-01-02 | $0.4772000 | $0.4436000 | $0.5102000 | $0.4234000 |
| 2021-01-03 | $0.4433000 | $0.4524000 | $0.5665000 | $0.4398000 |
| 2021-01-04 | $0.4530000 | $0.4291000 | $0.4993000 | $0.4229000 |
| 2021-01-05 | $0.4319000 | $0.4402000 | $0.4880000 | $0.4327000 |
| 2021-01-06 | $0.4398000 | $0.4658000 | $0.5153000 | $0.4457000 |
| 2021-01-07 | $0.4658000 | $0.4968000 | $0.6035000 | $0.4649000 |
| 2021-01-08 | $0.4963000 | $0.4830000 | $0.5329000 | $0.4675000 |
| 2021-01-09 | $0.4829000 | $0.4829000 | $0.4829000 | $0.4829000 |
| 2021-01-31 | $0.7022000 | $0.7989000 | $0.8479000 | $0.6426000 |
| 2021-02-01 | $0.7989000 | $0.6830000 | $0.8550000 | $0.6778000 |
| 2021-02-02 | $0.6830000 | $0.7353000 | $0.7736000 | $0.6752000 |
| 2021-02-03 | $0.7353000 | $0.7022000 | $0.8224000 | $0.6914000 |
| 2021-02-04 | $0.7022000 | $0.6850000 | $0.7043000 | $0.6518000 |
| 2021-02-05 | $0.6849000 | $0.6857000 | $0.6872000 | $0.6831000 |
| 2021-02-06 | $0.7936000 | $0.7504000 | $0.8241000 | $0.7343000 |
| 2021-02-07 | $0.7504000 | $0.7313000 | $0.7805000 | $0.7116000 |
| 2021-02-08 | $0.7313000 | $0.7883000 | $0.8358000 | $0.7783000 |
| 2021-02-09 | $0.7883000 | $1.08 | $1.10 | $0.7852000 |
| 2021-02-10 | $1.08 | $1.09 | $1.09 | $1.08 |
| 2021-02-28 | $1.17 | $1.08 | $1.16 | $1.08 |
| 2021-03-01 | $1.08 | $1.19 | $1.23 | $1.17 |
| 2021-03-02 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2021-03-03 | $1.21 | $1.27 | $1.29 | $1.19 |
| 2021-03-04 | $1.27 | $1.28 | $1.32 | $1.21 |
| 2021-03-05 | $1.28 | $1.27 | $1.39 | $1.24 |
| 2021-03-06 | $1.27 | $1.51 | $1.71 | $1.33 |
| 2021-03-07 | $1.52 | $1.52 | $1.52 | $1.51 |
| 2021-03-31 | $1.97 | $1.91 | $2.05 | $1.85 |
| 2021-04-01 | $1.91 | $2.06 | $2.10 | $1.90 |
| 2021-04-02 | $2.06 | $2.06 | $2.07 | $2.06 |
| 2021-04-03 | $2.09 | $1.98 | $2.19 | $1.95 |
| 2021-04-04 | $1.99 | $1.99 | $2.00 | $1.98 |
| 2021-05-04 | $2.57 | $2.78 | $3.08 | $2.32 |
| 2021-05-05 | $2.78 | $2.96 | $3.69 | $2.94 |
| 2021-05-06 | $2.96 | $2.97 | $3.27 | $2.88 |
| 2021-05-07 | $2.97 | $3.20 | $3.25 | $2.88 |
| 2021-05-08 | $3.20 | $3.21 | $3.25 | $3.20 |
| 2021-05-31 | $1.50 | $1.59 | $1.61 | $1.52 |
| 2021-06-01 | $1.58 | $1.52 | $1.58 | $1.52 |
| 2021-06-02 | $1.52 | $1.60 | $1.61 | $1.50 |
| 2021-06-03 | $1.59 | $1.59 | $1.59 | $1.59 |
| 2021-07-02 | $1.66 | $1.62 | $1.70 | $1.57 |
| 2021-07-03 | $1.62 | $1.78 | $2.10 | $1.68 |
| 2021-07-04 | $1.78 | $1.77 | $1.86 | $1.73 |
| 2021-07-05 | $1.77 | $1.71 | $1.72 | $1.63 |
| 2021-07-06 | $1.71 | $1.74 | $1.83 | $1.68 |
| 2021-07-07 | $1.74 | $1.81 | $1.81 | $1.66 |
| 2021-07-08 | $1.80 | $1.79 | $1.81 | $1.79 |
| 2021-08-01 | $2.02 | $1.86 | $2.04 | $1.82 |
| 2021-08-02 | $1.86 | $1.96 | $2.24 | $1.88 |
| 2021-08-03 | $1.96 | $1.89 | $1.91 | $1.84 |
| 2021-08-04 | $1.88 | $1.92 | $1.92 | $1.88 |
| 2021-08-05 | $1.94 | $1.96 | $2.03 | $1.91 |
| 2021-08-06 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2021-08-07 | $2.01 | $2.15 | $2.20 | $2.07 |
| 2021-08-08 | $2.15 | $2.13 | $2.15 | $2.13 |
| 2021-08-31 | $2.23 | $2.34 | $2.65 | $2.24 |
| 2021-09-01 | $2.33 | $2.38 | $2.43 | $2.35 |
| 2021-09-02 | $2.39 | $2.43 | $2.66 | $2.36 |
| 2021-09-03 | $2.45 | $2.55 | $2.55 | $2.44 |
| 2021-09-04 | $2.55 | $2.52 | $2.55 | $2.52 |
| 2021-09-05 | $2.72 | $2.72 | $3.28 | $2.70 |
| 2021-09-06 | $2.72 | $2.93 | $3.00 | $2.71 |
| 2021-09-07 | $2.92 | $2.91 | $2.93 | $2.90 |
| 2021-09-30 | $1.70 | $1.85 | $1.96 | $1.75 |
| 2021-10-01 | $1.85 | $1.86 | $1.86 | $1.85 |
| 2021-10-03 | $2.05 | $2.05 | $2.10 | $2.01 |
| 2021-10-04 | $2.05 | $2.10 | $2.10 | $2.05 |
| 2021-10-05 | $2.02 | $2.16 | $2.26 | $2.10 |
| 2021-10-06 | $2.16 | $2.16 | $2.17 | $2.15 |
| 2021-11-03 | $2.22 | $2.18 | $2.23 | $2.13 |
| 2021-11-04 | $2.18 | $2.18 | $2.24 | $2.12 |
| 2021-11-05 | $2.18 | $2.18 | $2.18 | $2.18 |
| 2021-11-06 | $2.14 | $2.16 | $2.28 | $2.13 |
| 2021-11-07 | $2.16 | $2.16 | $2.16 | $2.16 |
| 2021-11-30 | $2.08 | $2.00 | $2.05 | $1.95 |
| 2021-12-01 | $2.00 | $1.99 | $2.00 | $1.99 |
| 2021-12-05 | $1.60 | $1.50 | $1.73 | $1.47 |
| 2021-12-06 | $1.50 | $1.50 | $1.52 | $1.49 |
| 2021-12-07 | $1.56 | $1.55 | $1.59 | $1.52 |
| 2021-12-08 | $1.55 | $1.56 | $1.56 | $1.55 |
| 2021-12-31 | $1.40 | $1.40 | $1.43 | $1.37 |
| 2022-01-01 | $1.40 | $1.40 | $1.40 | $1.40 |
| 2022-01-02 | $1.44 | $1.53 | $1.63 | $1.47 |
| 2022-01-03 | $1.53 | $1.54 | $1.54 | $1.53 |
| 2022-01-06 | $1.41 | $1.41 | $1.41 | $1.34 |
| 2022-01-07 | $1.41 | $1.39 | $1.41 | $1.39 |
| 2022-02-01 | $1.01 | $1.01 | $1.04 | $0.9983000 |
| 2022-02-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-02-04 | $1.06 | $1.12 | $1.21 | $1.09 |
| 2022-02-05 | $1.12 | $1.11 | $1.12 | $1.11 |
| 2022-03-03 | $1.02 | $0.9969000 | $1.01 | $0.9739000 |
| 2022-03-04 | $0.9960000 | $0.9236000 | $0.9402000 | $0.9090000 |
| 2022-03-05 | $0.9236000 | $0.9332000 | $0.9454000 | $0.9249000 |
| 2022-03-06 | $0.9332000 | $0.9328000 | $0.9332000 | $0.9322000 |
| 2022-03-07 | $0.9199000 | $0.9013000 | $0.9170000 | $0.8753000 |
| 2022-03-08 | $0.9013000 | $0.9044000 | $0.9079000 | $0.9005000 |
| 2022-04-05 | $1.28 | $1.25 | $1.27 | $1.22 |
| 2022-04-06 | $1.25 | $1.25 | $1.25 | $1.25 |
| 2022-04-07 | $1.10 | $1.15 | $1.18 | $1.11 |
| 2022-04-08 | $1.15 | $1.14 | $1.15 | $1.14 |
| 2022-05-02 | $0.8995000 | $0.9014000 | $0.9208000 | $0.8908000 |
| 2022-05-03 | $0.9014000 | $0.9011000 | $0.9015000 | $0.9011000 |
| 2022-05-04 | $0.8879000 | $0.9550000 | $0.9609000 | $0.9288000 |
| 2022-05-05 | $0.9550000 | $0.9550000 | $0.9553000 | $0.9549000 |
| 2022-05-08 | $0.8401000 | $0.7978000 | $0.8071000 | $0.7776000 |
| 2022-05-09 | $0.7978000 | $0.6735000 | $0.7373000 | $0.6642000 |
| 2022-05-10 | $0.6704000 | $0.6729000 | $0.6737000 | $0.6699000 |
| 2022-06-30 | $1.08 | $1.02 | $1.17 | $1.00 |
| 2022-07-01 | $1.01 | $1.00 | $1.08 | $0.9230000 |
| 2022-07-02 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-07-07 | $0.7011000 | $0.7374000 | $0.7698000 | $0.7174000 |
| 2022-07-08 | $0.7374000 | $0.7807000 | $0.8477000 | $0.7239000 |
| 2022-07-09 | $0.7849000 | $0.7841000 | $0.7864000 | $0.7837000 |
| 2022-08-06 | $0.7352000 | $0.7376000 | $0.7452000 | $0.7091000 |
| 2022-08-07 | $0.7376000 | $0.7385000 | $0.7388000 | $0.7372000 |
| 2022-08-09 | $0.7491000 | $0.7224000 | $0.7253000 | $0.7032000 |
| 2022-08-10 | $0.7224000 | $0.7210000 | $0.7226000 | $0.7210000 |
| 2022-08-31 | $0.5955000 | $0.6176000 | $0.6994000 | $0.6018000 |
| 2022-09-01 | $0.6176000 | $0.6022000 | $0.6311000 | $0.5909000 |
| 2022-09-02 | $0.6022000 | $0.6014000 | $0.6024000 | $0.6012000 |
| 2022-09-07 | $0.5540000 | $0.5716000 | $0.5891000 | $0.5571000 |
| 2022-09-08 | $0.5716000 | $0.5862000 | $0.6040000 | $0.5640000 |
| 2022-09-09 | $0.5862000 | $0.5860000 | $0.5866000 | $0.5860000 |
| 2022-10-06 | $0.5184000 | $0.5139000 | $0.5184000 | $0.5067000 |
| 2022-10-07 | $0.5139000 | $0.5150000 | $0.5152000 | $0.5136000 |
| 2022-10-08 | $0.5187000 | $0.7019000 | $0.8006000 | $0.5126000 |
| 2022-10-09 | $0.6991000 | $0.6907000 | $0.7001000 | $0.6890000 |
| 2022-11-13 | $0.4496000 | $0.4315000 | $0.4446000 | $0.4108000 |
| 2022-11-14 | $0.4315000 | $0.4380000 | $0.4381000 | $0.4309000 |
| 2022-12-03 | $0.4929000 | $0.4812000 | $0.5207000 | $0.4675000 |
| 2022-12-04 | $0.4812000 | $0.4814000 | $0.4815000 | $0.4809000 |
| 2022-12-09 | $0.4681000 | $0.4727000 | $0.4880000 | $0.4609000 |
| 2022-12-10 | $0.4727000 | $0.4728000 | $0.4728000 | $0.4727000 |
| 2022-12-31 | $0.3801000 | $0.3854000 | $0.4016000 | $0.3753000 |
| 2023-01-01 | $0.3854000 | $0.3904000 | $0.4006000 | $0.3837000 |
| 2023-01-02 | $0.3904000 | $0.3934000 | $0.3949000 | $0.3856000 |
| 2023-01-03 | $0.3971000 | $0.3970000 | $0.3971000 | $0.3969000 |
| 2023-01-07 | $0.4070000 | $0.4063000 | $0.4092000 | $0.3989000 |
| 2023-01-08 | $0.4021000 | $0.4140000 | $0.4205000 | $0.4062000 |
| 2023-01-09 | $0.4152000 | $0.4153000 | $0.4154000 | $0.4151000 |
| 2023-02-09 | $0.5975000 | $0.5603000 | $0.6477000 | $0.5503000 |
| 2023-02-10 | $0.5602000 | $0.5603000 | $0.5603000 | $0.5601000 |
| 2023-03-05 | $0.5387000 | $0.5371000 | $0.5438000 | $0.5337000 |
| 2023-03-06 | $0.5419000 | $0.5417000 | $0.5419000 | $0.5416000 |
| 2023-04-06 | $0.6296000 | $0.6010000 | $0.6276000 | $0.5892000 |
| 2023-04-07 | $0.6010000 | $0.6078000 | $0.6117000 | $0.6010000 |
| 2023-04-30 | $0.5607000 | $0.5531000 | $0.5645000 | $0.5429000 |
| 2023-05-01 | $0.5531000 | $0.5654000 | $0.5810000 | $0.5531000 |
| 2023-05-02 | $0.5368000 | $0.5314000 | $0.5569000 | $0.5256000 |
| 2023-05-03 | $0.5314000 | $0.5382000 | $0.5443000 | $0.5310000 |
| 2023-05-05 | $0.5184000 | $0.5296000 | $0.5390000 | $0.5275000 |
| 2023-05-06 | $0.5296000 | $0.5219000 | $0.5308000 | $0.5149000 |
| 2023-05-07 | $0.5227000 | $0.5229000 | $0.5230000 | $0.5226000 |
| 2023-06-02 | $0.4544000 | $0.4633000 | $0.4646000 | $0.4570000 |
| 2023-06-03 | $0.4627000 | $0.4639000 | $0.4700000 | $0.4560000 |
| 2023-06-04 | $0.4639000 | $0.4643000 | $0.4649000 | $0.4639000 |
| 2023-06-05 | $0.4658000 | $0.4358000 | $0.4505000 | $0.4319000 |
| 2023-06-06 | $0.4362000 | $0.4346000 | $0.4364000 | $0.4342000 |
| 2023-06-07 | $0.4466000 | $0.4425000 | $0.4621000 | $0.4290000 |
| 2023-06-08 | $0.4416000 | $0.4420000 | $0.4430000 | $0.4416000 |
| 2023-06-09 | $0.4436000 | $0.4533000 | $0.4635000 | $0.4362000 |
| 2023-06-10 | $0.4517000 | $0.4537000 | $0.4537000 | $0.4516000 |
| 2023-09-22 | $0.4416000 | $0.4524000 | $0.4545000 | $0.4383000 |
| 2023-09-23 | $0.4524000 | $0.4763000 | $0.4783000 | $0.4482000 |
| 2023-09-24 | $0.4763000 | $0.4360000 | $0.4723000 | $0.4347000 |
| 2023-09-25 | $0.4367000 | $0.4395000 | $0.4418000 | $0.4209000 |
| 2023-09-26 | $0.4395000 | $0.4333000 | $0.4426000 | $0.4279000 |
| 2023-09-27 | $0.4333000 | $0.4585000 | $0.4950000 | $0.4313000 |
| 2023-09-28 | $0.4585000 | $0.4950000 | $0.5133000 | $0.4572000 |
| 2023-09-29 | $0.4950000 | $0.4725000 | $0.4981000 | $0.4638000 |
| 2023-09-30 | $0.4725000 | $0.4786000 | $0.5090000 | $0.4684000 |
| 2023-10-01 | $0.4786000 | $0.4825000 | $0.4839000 | $0.4667000 |
| 2023-10-02 | $0.4826000 | $0.4811000 | $0.4831000 | $0.4811000 |
| 2023-10-27 | $0.8367000 | $0.8118000 | $0.8352000 | $0.8028000 |
| 2023-10-28 | $0.8118000 | $0.8819000 | $0.8828000 | $0.7916000 |
| 2023-10-29 | $0.8819000 | $0.8795000 | $0.9149000 | $0.8686000 |
| 2023-10-30 | $0.8779000 | $0.9011000 | $0.9028000 | $0.8511000 |
| 2023-10-31 | $0.9011000 | $0.9570000 | $1.11 | $0.8645000 |
| 2023-11-01 | $0.9570000 | $0.9496000 | $1.07 | $0.8963000 |
| 2023-11-02 | $0.9496000 | $0.8666000 | $0.9500000 | $0.8608000 |
| 2023-11-03 | $0.8666000 | $0.9004000 | $0.9024000 | $0.8109000 |
| 2023-11-04 | $0.9004000 | $0.9052000 | $0.9342000 | $0.8639000 |
| 2023-11-05 | $0.9052000 | $0.8469000 | $0.9052000 | $0.8414000 |
| 2023-11-06 | $0.8469000 | $0.8470000 | $0.8518000 | $0.8176000 |
| 2023-11-07 | $0.8470000 | $0.8662000 | $0.8932000 | $0.8258000 |
| 2023-11-08 | $0.8662000 | $0.9121000 | $0.9184000 | $0.8649000 |
| 2023-11-09 | $0.9121000 | $0.8861000 | $0.9594000 | $0.8102000 |
| 2023-11-10 | $0.8861000 | $0.9426000 | $0.9610000 | $0.8834000 |
| 2023-11-11 | $0.9426000 | $0.9176000 | $0.9426000 | $0.8971000 |
| 2023-11-12 | $0.9196000 | $0.9180000 | $0.9212000 | $0.9161000 |
| 2023-11-13 | $0.9519000 | $0.9036000 | $0.9663000 | $0.8918000 |
| 2023-11-14 | $0.9036000 | $0.9890000 | $0.9918000 | $0.8657000 |
| 2023-11-15 | $0.9890000 | $1.05 | $1.08 | $0.9716000 |
| 2023-11-16 | $1.05 | $0.9607000 | $1.05 | $0.9459000 |
| 2023-11-17 | $0.9607000 | $0.9525000 | $0.9734000 | $0.9099000 |
| 2023-11-18 | $0.9525000 | $0.9194000 | $0.9525000 | $0.8747000 |
| 2023-11-19 | $0.9204000 | $0.9505000 | $0.9541000 | $0.9259000 |
| 2023-11-20 | $0.9502000 | $0.9828000 | $1.04 | $0.9429000 |
| 2023-11-21 | $0.9828000 | $0.8848000 | $0.9828000 | $0.8848000 |
| 2023-11-22 | $0.8815000 | $0.9940000 | $1.00 | $0.9225000 |
| 2023-11-23 | $0.9954000 | $1.09 | $1.10 | $0.9872000 |
| 2023-11-24 | $1.09 | $1.07 | $1.27 | $1.03 |
| 2023-11-25 | $1.07 | $1.06 | $1.11 | $1.04 |
| 2023-11-26 | $1.06 | $1.02 | $1.09 | $0.9873000 |
| 2023-11-27 | $1.02 | $0.9927000 | $1.02 | $0.9609000 |
| 2023-11-28 | $0.9927000 | $1.05 | $1.05 | $0.9486000 |
| 2023-11-29 | $1.04 | $0.9984000 | $1.05 | $0.9908000 |
| 2023-11-30 | $0.9985000 | $0.9993000 | $1.01 | $0.9716000 |
| 2023-12-01 | $0.9993000 | $1.06 | $1.07 | $0.9900000 |
| 2023-12-02 | $1.06 | $1.09 | $1.10 | $1.05 |
| 2023-12-03 | $1.09 | $1.08 | $1.09 | $1.05 |
| 2023-12-04 | $1.08 | $1.10 | $1.11 | $1.01 |
| 2023-12-05 | $1.10 | $1.13 | $1.17 | $1.07 |
| 2023-12-06 | $1.13 | $1.07 | $1.13 | $1.04 |
| 2023-12-07 | $1.07 | $1.09 | $1.09 | $1.04 |
| 2023-12-08 | $1.09 | $1.14 | $1.15 | $1.08 |
| 2023-12-09 | $1.14 | $1.12 | $1.15 | $1.11 |
| 2023-12-10 | $1.12 | $1.13 | $1.16 | $1.08 |
| 2023-12-11 | $1.13 | $1.05 | $1.07 | $0.9736000 |
| 2023-12-12 | $1.05 | $1.07 | $1.10 | $1.03 |
| 2023-12-13 | $1.07 | $1.09 | $1.11 | $1.07 |
| 2023-12-14 | $1.09 | $1.10 | $1.11 | $1.07 |
| 2023-12-15 | $1.10 | $1.12 | $1.21 | $1.10 |
| 2023-12-16 | $1.13 | $1.12 | $1.15 | $1.11 |
| 2023-12-17 | $1.12 | $1.20 | $1.27 | $1.11 |
| 2023-12-18 | $1.20 | $1.32 | $1.32 | $1.14 |
| 2023-12-19 | $1.32 | $1.28 | $1.36 | $1.22 |
| 2023-12-20 | $1.28 | $1.32 | $1.35 | $1.27 |
| 2023-12-21 | $1.32 | $1.29 | $1.39 | $1.26 |
| 2023-12-22 | $1.29 | $1.21 | $1.29 | $1.19 |
| 2023-12-23 | $1.21 | $1.23 | $1.25 | $1.18 |
| 2023-12-24 | $1.23 | $1.19 | $1.23 | $1.17 |
| 2023-12-25 | $1.19 | $1.22 | $1.22 | $1.17 |
| 2023-12-26 | $1.22 | $1.10 | $1.22 | $1.07 |
| 2023-12-27 | $1.11 | $1.10 | $1.11 | $1.03 |
| 2023-12-28 | $1.10 | $1.06 | $1.11 | $1.03 |
| 2023-12-29 | $1.06 | $1.03 | $1.08 | $1.02 |
| 2023-12-30 | $1.03 | $1.01 | $1.06 | $0.9987000 |
| 2023-12-31 | $1.01 | $0.9737000 | $1.01 | $0.9631000 |
| 2024-01-01 | $0.9737000 | $0.9984000 | $1.03 | $0.9962000 |
| 2024-01-02 | $0.9972000 | $1.08 | $1.16 | $0.9898000 |
| 2024-01-03 | $1.08 | $1.34 | $1.41 | $0.8318000 |
| 2024-01-04 | $1.34 | $1.26 | $1.39 | $1.11 |
| 2024-01-05 | $1.26 | $1.27 | $1.41 | $1.15 |
| 2024-01-06 | $1.27 | $1.19 | $1.33 | $1.19 |
| 2024-01-07 | $1.19 | $1.07 | $1.20 | $1.05 |
| 2024-01-08 | $1.06 | $1.07 | $1.07 | $1.06 |
| 2024-01-09 | $1.09 | $0.9898000 | $1.07 | $0.9497000 |
| 2024-01-10 | $0.9898000 | $1.04 | $1.07 | $0.9656000 |
| 2024-01-11 | $1.04 | $1.06 | $1.07 | $1.02 |
| 2024-01-12 | $1.06 | $0.9898000 | $1.01 | $0.9638000 |
| 2024-01-13 | $0.9898000 | $1.01 | $1.01 | $0.9677000 |
| 2024-01-14 | $1.00 | $1.04 | $1.09 | $0.9910000 |
| 2024-01-15 | $1.04 | $1.13 | $1.18 | $1.04 |
| 2024-01-16 | $1.13 | $1.12 | $1.16 | $1.10 |
| 2024-01-17 | $1.12 | $1.11 | $1.12 | $1.09 |
| 2024-01-18 | $1.11 | $1.05 | $1.07 | $1.02 |
| 2024-01-19 | $1.04 | $0.9323000 | $1.05 | $0.9181000 |
| 2024-01-20 | $0.9323000 | $0.8995000 | $0.9323000 | $0.8756000 |
| 2024-01-21 | $0.8947000 | $0.8820000 | $0.8999000 | $0.8768000 |
| 2024-01-22 | $0.8859000 | $0.8138000 | $0.8450000 | $0.8000000 |
| 2024-01-23 | $0.8138000 | $0.8123000 | $0.8358000 | $0.7608000 |
| 2024-01-24 | $0.8123000 | $0.8485000 | $0.8557000 | $0.7968000 |
| 2024-01-25 | $0.8485000 | $0.8448000 | $0.8791000 | $0.8320000 |
| 2024-01-26 | $0.8448000 | $0.8685000 | $0.8882000 | $0.8610000 |
| 2024-01-27 | $0.8697000 | $0.8591000 | $0.8700000 | $0.8521000 |
| 2024-01-28 | $0.8600000 | $0.8835000 | $0.9375000 | $0.8553000 |
| 2024-01-29 | $0.8839000 | $0.9016000 | $0.9150000 | $0.8886000 |
| 2024-01-30 | $0.9016000 | $0.8915000 | $0.9216000 | $0.8851000 |
| 2024-01-31 | $0.8915000 | $0.8400000 | $0.8834000 | $0.8328000 |
| 2024-02-01 | $0.8400000 | $0.8455000 | $0.8546000 | $0.8326000 |
| 2024-02-02 | $0.8455000 | $0.8727000 | $0.8921000 | $0.8446000 |
| 2024-02-03 | $0.8728000 | $0.8589000 | $0.8711000 | $0.8511000 |
| 2024-02-04 | $0.8589000 | $0.8390000 | $0.8562000 | $0.8386000 |
| 2024-02-05 | $0.8390000 | $0.8491000 | $0.8647000 | $0.8172000 |
| 2024-02-06 | $0.8491000 | $0.8617000 | $0.8983000 | $0.8424000 |
| 2024-02-07 | $0.8617000 | $0.9019000 | $0.9071000 | $0.8604000 |
| 2024-02-08 | $0.9032000 | $0.8934000 | $0.9342000 | $0.8902000 |
| 2024-02-09 | $0.8934000 | $0.9110000 | $0.9370000 | $0.8907000 |
| 2024-02-10 | $0.9095000 | $0.9083000 | $0.9153000 | $0.8981000 |
| 2024-02-11 | $0.9051000 | $0.9377000 | $0.9539000 | $0.8999000 |
| 2024-02-12 | $0.9401000 | $0.9474000 | $0.9719000 | $0.9384000 |
| 2024-02-13 | $0.9474000 | $0.9378000 | $0.9751000 | $0.9213000 |
| 2024-02-14 | $0.9370000 | $0.9539000 | $0.9799000 | $0.9405000 |
| 2024-02-15 | $0.9539000 | $0.9753000 | $0.9925000 | $0.9395000 |
| 2024-02-16 | $0.9790000 | $0.9778000 | $0.9796000 | $0.9755000 |
| 2024-02-17 | $1.05 | $1.01 | $1.05 | $0.9809000 |
| 2024-02-18 | $1.01 | $1.03 | $1.03 | $0.9957000 |
| 2024-02-19 | $1.03 | $1.04 | $1.04 | $1.01 |
| 2024-02-20 | $1.04 | $1.06 | $1.08 | $1.01 |
| 2024-02-21 | $1.06 | $1.02 | $1.05 | $1.00 |
| 2024-02-22 | $1.02 | $1.01 | $1.03 | $0.9843000 |
| 2024-02-23 | $1.01 | $0.9976000 | $1.01 | $0.9662000 |
| 2024-02-24 | $0.9976000 | $1.05 | $1.05 | $1.01 |
| 2024-02-25 | $1.05 | $1.11 | $1.15 | $1.04 |
| 2024-02-26 | $1.12 | $1.15 | $1.25 | $1.14 |
| 2024-02-27 | $1.15 | $1.13 | $1.24 | $1.11 |
| 2024-02-28 | $1.13 | $1.13 | $1.25 | $1.08 |
| 2024-02-29 | $1.13 | $1.32 | $1.38 | $1.11 |
| 2024-03-01 | $1.32 | $1.38 | $1.40 | $1.29 |
| 2024-03-02 | $1.38 | $1.35 | $1.39 | $1.30 |
| 2024-03-03 | $1.35 | $1.53 | $1.60 | $1.35 |
| 2024-03-04 | $1.54 | $1.53 | $1.73 | $1.45 |
| 2024-03-05 | $1.53 | $1.59 | $1.73 | $1.37 |
| 2024-03-06 | $1.59 | $1.60 | $1.80 | $1.53 |
| 2024-03-07 | $1.59 | $1.56 | $1.63 | $1.53 |
| 2024-03-08 | $1.56 | $1.55 | $1.74 | $1.46 |
| 2024-03-09 | $1.55 | $1.56 | $1.59 | $1.53 |
| 2024-03-10 | $1.56 | $1.52 | $1.58 | $1.48 |
| 2024-03-11 | $1.52 | $1.61 | $1.65 | $1.55 |
| 2024-03-12 | $1.61 | $1.61 | $1.72 | $1.52 |
| 2024-03-13 | $1.61 | $1.64 | $1.67 | $1.56 |
| 2024-03-14 | $1.64 | $1.55 | $1.68 | $1.49 |
| 2024-03-15 | $1.55 | $1.44 | $1.61 | $1.23 |
| 2024-03-16 | $1.44 | $1.36 | $1.51 | $1.32 |
| 2024-03-17 | $1.35 | $1.40 | $1.44 | $1.33 |
| 2024-03-18 | $1.40 | $1.48 | $1.55 | $1.39 |
| 2024-03-19 | $1.48 | $1.43 | $1.49 | $1.29 |
| 2024-03-20 | $1.44 | $1.52 | $1.67 | $1.47 |
| 2024-03-21 | $1.52 | $1.40 | $1.48 | $1.34 |
| 2024-03-22 | $1.40 | $1.35 | $1.37 | $1.35 |
| 2024-03-23 | $1.35 | $1.33 | $1.35 | $1.31 |
| 2024-03-24 | $1.33 | $1.49 | $1.49 | $1.40 |
| 2024-03-25 | $1.49 | $1.40 | $1.55 | $1.40 |
| 2024-03-26 | $1.40 | $0.1442000 | $1.42 | $0.1428000 |
| 2024-03-27 | $0.1442000 | $0.1347000 | $0.1430000 | $0.1291000 |
| 2024-03-28 | $0.1347000 | $0.1480000 | $0.1727000 | $0.1111000 |
| 2024-03-29 | $0.1480000 | $0.1370000 | $0.1461000 | $0.1363000 |
| 2024-03-30 | $0.1370000 | $0.1337000 | $0.1379000 | $0.1323000 |
| 2024-03-31 | $0.1337000 | $0.1334000 | $0.1369000 | $0.1326000 |
| 2024-04-01 | $0.1334000 | $0.1233000 | $0.1303000 | $0.1226000 |
| 2024-04-02 | $0.1233000 | $0.1119000 | $0.1231000 | $0.1119000 |
| 2024-04-03 | $0.1119000 | $0.1122000 | $0.1122000 | $0.1119000 |
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.