NMR Coin Values NMR
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Numeraire Crypto Coin Rank 309
웹사이트
6,282,049 NMR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Numeraire
Numeraire valuesUSD 가격 $ 33.22
$ 33.22
Numeraire BTC 가격 0.00050066
0.00050066
Numeraire 24시간 볼륨 $ 12,867,071
$ 12,867,071
Numeraire 시가 총액 $ 208,713,728
$ 208,713,728
24시간 볼륨
194 BTC 1 H
3.65 %
24 H
2.88 %
7 d
-10.94 %
NMR 차트
Numeraire 가격 차트
NMR 최고/최저 시세차트
Numeraire 가격 최고/최저 시세차트
과거 데이터
Numeraire Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-12 | $5.59 | $5.64 | $5.80 | $5.34 |
| 2019-10-13 | $5.61 | $5.60 | $5.79 | $5.46 |
| 2019-10-14 | $5.60 | $5.60 | $5.60 | $5.60 |
| 2019-10-17 | $5.09 | $4.93 | $5.22 | $4.75 |
| 2019-10-18 | $4.76 | $4.28 | $5.06 | $4.07 |
| 2019-10-19 | $4.25 | $4.42 | $5.56 | $4.00 |
| 2019-10-20 | $4.42 | $4.30 | $4.42 | $4.30 |
| 2019-10-25 | $3.40 | $3.83 | $4.07 | $3.60 |
| 2019-10-26 | $3.83 | $3.85 | $3.85 | $3.83 |
| 2019-10-30 | $3.64 | $4.21 | $5.03 | $3.30 |
| 2019-10-31 | $4.32 | $6.40 | $7.05 | $4.05 |
| 2019-11-01 | $6.40 | $6.18 | $6.40 | $6.18 |
| 2019-11-02 | $5.37 | $5.00 | $5.58 | $4.77 |
| 2019-11-03 | $5.00 | $4.96 | $5.14 | $4.77 |
| 2019-11-04 | $5.23 | $5.15 | $5.35 | $5.05 |
| 2019-11-05 | $5.15 | $5.16 | $5.16 | $5.15 |
| 2019-11-06 | $5.37 | $5.43 | $6.68 | $4.92 |
| 2019-11-07 | $5.43 | $5.55 | $5.55 | $5.43 |
| 2019-11-12 | $7.76 | $8.04 | $8.06 | $7.39 |
| 2019-11-13 | $8.10 | $8.04 | $8.22 | $7.81 |
| 2019-11-14 | $7.84 | $7.66 | $7.82 | $6.16 |
| 2019-11-15 | $7.66 | $7.53 | $7.66 | $7.53 |
| 2019-11-17 | $7.54 | $7.53 | $7.59 | $7.42 |
| 2019-11-18 | $7.52 | $7.80 | $8.09 | $7.22 |
| 2019-11-19 | $7.78 | $7.84 | $8.00 | $7.70 |
| 2019-11-20 | $7.84 | $7.85 | $7.85 | $7.84 |
| 2019-11-21 | $8.07 | $7.22 | $7.63 | $6.98 |
| 2019-11-22 | $7.22 | $7.13 | $7.22 | $7.13 |
| 2019-11-24 | $6.36 | $6.02 | $6.21 | $5.83 |
| 2019-11-25 | $5.91 | $5.39 | $6.22 | $4.29 |
| 2019-11-26 | $5.39 | $5.23 | $5.39 | $5.23 |
| 2019-11-27 | $5.62 | $6.29 | $6.59 | $5.78 |
| 2019-11-28 | $6.43 | $6.29 | $6.66 | $6.03 |
| 2019-11-29 | $5.80 | $6.83 | $7.41 | $6.04 |
| 2019-11-30 | $6.85 | $6.07 | $6.86 | $6.07 |
| 2019-12-01 | $6.07 | $6.61 | $6.61 | $6.07 |
| 2019-12-02 | $6.13 | $6.12 | $6.69 | $5.88 |
| 2019-12-03 | $6.36 | $6.13 | $6.38 | $5.87 |
| 2019-12-04 | $6.24 | $6.34 | $6.52 | $6.09 |
| 2019-12-05 | $6.32 | $6.06 | $7.28 | $5.60 |
| 2019-12-06 | $6.20 | $6.44 | $6.45 | $6.02 |
| 2019-12-07 | $6.46 | $6.60 | $6.78 | $6.01 |
| 2019-12-08 | $6.60 | $6.54 | $6.60 | $6.54 |
| 2019-12-11 | $6.29 | $7.25 | $9.38 | $6.27 |
| 2019-12-12 | $7.31 | $6.93 | $8.23 | $6.23 |
| 2019-12-13 | $6.93 | $7.19 | $7.19 | $6.93 |
| 2019-12-18 | $5.58 | $5.76 | $6.24 | $5.39 |
| 2019-12-19 | $5.76 | $5.66 | $5.76 | $5.66 |
| 2019-12-21 | $5.68 | $5.64 | $6.17 | $5.59 |
| 2019-12-22 | $5.64 | $5.65 | $5.65 | $5.64 |
| 2019-12-24 | $5.71 | $6.03 | $6.40 | $5.20 |
| 2019-12-25 | $6.04 | $6.39 | $6.84 | $5.89 |
| 2019-12-26 | $6.39 | $6.39 | $6.39 | $6.39 |
| 2019-12-30 | $6.47 | $6.38 | $6.71 | $6.35 |
| 2019-12-31 | $6.38 | $6.34 | $6.38 | $6.34 |
| 2020-01-01 | $6.38 | $6.37 | $6.82 | $6.12 |
| 2020-01-02 | $6.37 | $6.36 | $6.37 | $6.36 |
| 2020-01-04 | $6.21 | $6.62 | $6.78 | $6.06 |
| 2020-01-05 | $6.63 | $6.84 | $6.84 | $6.41 |
| 2020-01-06 | $6.84 | $7.00 | $7.35 | $6.67 |
| 2020-01-07 | $7.00 | $7.05 | $7.05 | $7.00 |
| 2020-01-08 | $6.83 | $6.76 | $7.43 | $5.65 |
| 2020-01-09 | $6.70 | $6.66 | $7.17 | $6.13 |
| 2020-01-10 | $6.66 | $6.67 | $6.67 | $6.66 |
| 2020-01-15 | $5.63 | $6.20 | $6.52 | $4.94 |
| 2020-01-16 | $6.15 | $6.13 | $6.39 | $5.00 |
| 2020-01-17 | $6.13 | $6.15 | $6.15 | $6.13 |
| 2020-01-18 | $6.11 | $6.25 | $6.29 | $6.01 |
| 2020-01-19 | $6.17 | $5.99 | $6.27 | $3.32 |
| 2020-01-20 | $6.05 | $6.26 | $6.44 | $5.75 |
| 2020-01-21 | $6.26 | $6.28 | $6.28 | $6.26 |
| 2020-01-23 | $6.12 | $5.81 | $6.15 | $5.81 |
| 2020-01-24 | $5.81 | $5.89 | $5.89 | $5.81 |
| 2020-01-26 | $6.05 | $6.28 | $6.31 | $6.21 |
| 2020-01-27 | $6.28 | $6.33 | $6.33 | $6.28 |
| 2020-01-29 | $6.70 | $6.57 | $6.66 | $6.23 |
| 2020-01-30 | $6.57 | $6.54 | $6.57 | $6.54 |
| 2020-01-31 | $6.67 | $6.34 | $6.68 | $6.25 |
| 2020-02-01 | $6.31 | $5.71 | $6.52 | $5.70 |
| 2020-02-02 | $5.71 | $5.72 | $5.72 | $5.71 |
| 2020-02-03 | $5.82 | $5.88 | $6.00 | $5.77 |
| 2020-02-04 | $5.90 | $5.50 | $6.15 | $5.35 |
| 2020-02-05 | $5.50 | $5.77 | $5.81 | $5.70 |
| 2020-02-06 | $5.76 | $5.79 | $5.90 | $5.79 |
| 2020-02-07 | $5.84 | $5.78 | $6.03 | $5.69 |
| 2020-02-08 | $5.80 | $5.92 | $5.95 | $5.82 |
| 2020-02-09 | $5.92 | $5.93 | $5.93 | $5.92 |
| 2020-02-10 | $6.04 | $5.26 | $5.87 | $4.98 |
| 2020-02-11 | $5.26 | $5.38 | $5.38 | $5.26 |
| 2020-02-12 | $5.25 | $5.41 | $5.46 | $5.05 |
| 2020-02-13 | $5.35 | $5.27 | $5.41 | $4.96 |
| 2020-02-14 | $5.26 | $5.39 | $5.40 | $5.31 |
| 2020-02-15 | $5.39 | $5.40 | $5.40 | $5.39 |
| 2020-02-17 | $5.32 | $5.06 | $5.17 | $4.92 |
| 2020-02-18 | $5.10 | $5.65 | $5.65 | $5.08 |
| 2020-02-19 | $5.65 | $5.63 | $5.65 | $5.63 |
| 2020-02-29 | $7.49 | $8.44 | $8.56 | $7.00 |
| 2020-03-01 | $8.15 | $8.03 | $8.34 | $8.03 |
| 2020-03-02 | $8.03 | $8.18 | $8.18 | $8.03 |
| 2020-03-03 | $9.26 | $9.68 | $10.09 | $8.57 |
| 2020-03-04 | $9.68 | $9.31 | $9.68 | $9.31 |
| 2020-03-05 | $9.94 | $10.14 | $10.44 | $9.12 |
| 2020-03-06 | $10.07 | $10.36 | $10.71 | $10.23 |
| 2020-03-07 | $10.36 | $10.45 | $10.45 | $10.36 |
| 2020-03-09 | $8.37 | $8.17 | $8.35 | $8.03 |
| 2020-03-10 | $8.17 | $8.31 | $8.31 | $8.17 |
| 2020-03-11 | $8.32 | $8.12 | $8.24 | $7.90 |
| 2020-03-12 | $8.18 | $5.62 | $6.03 | $5.03 |
| 2020-03-13 | $5.62 | $4.73 | $5.62 | $4.73 |
| 2020-03-18 | $5.58 | $5.52 | $5.85 | $4.89 |
| 2020-03-19 | $5.58 | $14.26 | $15.44 | $6.17 |
| 2020-03-20 | $14.21 | $13.07 | $14.90 | $12.46 |
| 2020-03-21 | $13.07 | $12.94 | $15.44 | $12.39 |
| 2020-03-22 | $12.94 | $11.69 | $12.26 | $11.18 |
| 2020-03-23 | $11.69 | $12.78 | $13.51 | $11.99 |
| 2020-03-24 | $12.85 | $13.14 | $13.48 | $12.39 |
| 2020-03-25 | $13.14 | $13.66 | $14.04 | $12.77 |
| 2020-03-26 | $13.66 | $16.92 | $17.94 | $13.80 |
| 2020-03-27 | $16.89 | $16.01 | $17.44 | $15.45 |
| 2020-03-28 | $16.01 | $16.16 | $16.26 | $15.52 |
| 2020-03-29 | $16.16 | $15.34 | $16.85 | $14.84 |
| 2020-03-30 | $15.26 | $15.94 | $16.99 | $15.78 |
| 2020-03-31 | $15.87 | $16.29 | $18.08 | $15.75 |
| 2020-04-01 | $16.23 | $16.76 | $17.34 | $16.54 |
| 2020-04-02 | $16.75 | $16.35 | $17.20 | $15.85 |
| 2020-04-03 | $16.31 | $16.72 | $16.91 | $15.95 |
| 2020-04-04 | $16.71 | $16.91 | $17.35 | $16.62 |
| 2020-04-05 | $16.91 | $17.10 | $17.22 | $16.52 |
| 2020-04-06 | $16.88 | $16.97 | $18.19 | $15.97 |
| 2020-04-07 | $17.10 | $16.48 | $16.81 | $15.88 |
| 2020-04-08 | $16.48 | $17.08 | $18.62 | $16.76 |
| 2020-04-09 | $17.08 | $16.95 | $17.69 | $16.62 |
| 2020-04-10 | $16.95 | $16.94 | $16.94 | $15.90 |
| 2020-04-11 | $16.94 | $17.05 | $17.62 | $16.54 |
| 2020-04-12 | $16.95 | $16.90 | $17.22 | $16.81 |
| 2020-04-13 | $16.92 | $17.35 | $17.35 | $16.71 |
| 2020-04-14 | $17.35 | $17.60 | $17.97 | $17.14 |
| 2020-04-15 | $17.60 | $17.06 | $17.38 | $16.63 |
| 2020-04-16 | $17.06 | $18.40 | $18.60 | $17.89 |
| 2020-04-17 | $18.07 | $18.02 | $18.79 | $17.88 |
| 2020-04-18 | $17.94 | $20.03 | $20.17 | $18.52 |
| 2020-04-19 | $20.03 | $23.19 | $23.31 | $19.67 |
| 2020-04-20 | $23.19 | $20.63 | $22.46 | $20.10 |
| 2020-04-21 | $20.63 | $20.60 | $20.63 | $20.60 |
| 2020-05-01 | $21.03 | $22.06 | $22.69 | $20.58 |
| 2020-05-02 | $22.06 | $22.11 | $23.67 | $21.85 |
| 2020-05-03 | $22.11 | $20.93 | $22.62 | $20.71 |
| 2020-05-04 | $20.93 | $22.51 | $22.65 | $20.75 |
| 2020-05-05 | $22.51 | $24.41 | $24.41 | $22.71 |
| 2020-05-06 | $24.41 | $31.84 | $31.97 | $24.52 |
| 2020-05-07 | $31.84 | $29.79 | $36.16 | $29.34 |
| 2020-05-08 | $29.79 | $34.56 | $34.69 | $28.81 |
| 2020-05-09 | $34.56 | $33.79 | $34.28 | $31.05 |
| 2020-05-10 | $33.79 | $30.48 | $31.35 | $28.67 |
| 2020-05-11 | $30.48 | $26.26 | $32.42 | $25.68 |
| 2020-05-12 | $26.26 | $26.21 | $26.26 | $26.21 |
| 2020-05-13 | $29.85 | $29.79 | $31.76 | $29.18 |
| 2020-05-14 | $29.79 | $29.06 | $31.62 | $27.58 |
| 2020-05-15 | $29.06 | $25.77 | $30.08 | $23.63 |
| 2020-05-16 | $25.77 | $26.40 | $26.85 | $25.72 |
| 2020-05-17 | $26.40 | $28.98 | $29.25 | $26.99 |
| 2020-05-18 | $28.98 | $27.34 | $30.31 | $26.88 |
| 2020-05-19 | $27.31 | $26.66 | $27.37 | $26.23 |
| 2020-05-20 | $26.56 | $25.37 | $27.09 | $24.77 |
| 2020-05-21 | $25.35 | $22.34 | $26.91 | $21.95 |
| 2020-05-22 | $22.34 | $22.31 | $22.34 | $22.31 |
| 2020-06-02 | $23.62 | $22.38 | $23.75 | $20.77 |
| 2020-06-03 | $22.38 | $23.56 | $26.48 | $22.64 |
| 2020-06-04 | $23.56 | $24.69 | $25.21 | $23.88 |
| 2020-06-05 | $24.82 | $24.30 | $24.49 | $23.77 |
| 2020-06-06 | $24.30 | $24.62 | $24.79 | $24.13 |
| 2020-06-07 | $24.62 | $24.77 | $25.41 | $24.65 |
| 2020-06-08 | $24.77 | $24.65 | $25.31 | $24.65 |
| 2020-06-09 | $24.65 | $24.55 | $24.69 | $24.40 |
| 2020-06-10 | $24.55 | $26.54 | $26.54 | $24.95 |
| 2020-06-11 | $26.50 | $23.90 | $27.70 | $23.26 |
| 2020-06-12 | $23.90 | $24.92 | $25.35 | $24.41 |
| 2020-06-13 | $24.97 | $25.49 | $25.51 | $25.01 |
| 2020-06-14 | $25.49 | $26.03 | $26.66 | $24.78 |
| 2020-06-15 | $26.03 | $25.66 | $26.17 | $24.92 |
| 2020-06-16 | $25.66 | $25.28 | $26.17 | $25.18 |
| 2020-06-17 | $25.28 | $24.99 | $25.18 | $24.76 |
| 2020-06-18 | $24.99 | $24.35 | $24.72 | $23.12 |
| 2020-06-19 | $24.35 | $23.33 | $24.11 | $23.33 |
| 2020-06-20 | $23.47 | $24.11 | $26.92 | $23.55 |
| 2020-06-21 | $24.19 | $23.44 | $24.08 | $23.35 |
| 2020-06-22 | $23.44 | $24.04 | $25.25 | $23.68 |
| 2020-06-23 | $24.04 | $23.36 | $24.03 | $23.25 |
| 2020-06-24 | $23.36 | $23.36 | $23.36 | $23.36 |
| 2020-06-30 | $21.96 | $21.91 | $22.06 | $21.74 |
| 2020-07-01 | $21.91 | $22.20 | $22.55 | $22.07 |
| 2020-07-02 | $22.20 | $20.92 | $23.53 | $20.61 |
| 2020-07-03 | $20.92 | $21.45 | $22.15 | $20.80 |
| 2020-07-04 | $21.45 | $22.44 | $22.75 | $21.84 |
| 2020-07-05 | $22.21 | $21.40 | $22.24 | $21.40 |
| 2020-07-06 | $21.54 | $21.12 | $22.83 | $21.12 |
| 2020-07-07 | $21.17 | $20.81 | $21.24 | $19.93 |
| 2020-07-08 | $20.80 | $20.76 | $23.39 | $20.69 |
| 2020-07-09 | $20.76 | $19.71 | $20.48 | $18.39 |
| 2020-07-10 | $19.73 | $20.23 | $20.73 | $19.83 |
| 2020-07-11 | $20.15 | $19.69 | $20.56 | $19.66 |
| 2020-07-12 | $19.69 | $20.12 | $20.60 | $19.84 |
| 2020-07-13 | $20.12 | $20.16 | $20.70 | $19.44 |
| 2020-07-14 | $20.16 | $20.15 | $20.16 | $20.15 |
| 2020-07-31 | $19.34 | $19.45 | $20.40 | $19.29 |
| 2020-08-01 | $19.22 | $19.54 | $20.28 | $19.31 |
| 2020-08-02 | $19.54 | $19.05 | $19.56 | $18.14 |
| 2020-08-03 | $19.02 | $19.07 | $19.82 | $18.45 |
| 2020-08-04 | $19.07 | $18.84 | $19.26 | $18.39 |
| 2020-08-05 | $18.84 | $18.86 | $19.54 | $18.85 |
| 2020-08-06 | $18.86 | $18.80 | $19.05 | $18.57 |
| 2020-08-07 | $18.78 | $19.15 | $19.15 | $18.01 |
| 2020-08-08 | $18.77 | $18.85 | $19.75 | $18.85 |
| 2020-08-09 | $18.85 | $18.84 | $18.85 | $18.84 |
| 2020-08-12 | $18.91 | $55.00 | $59.98 | $19.13 |
| 2020-08-13 | $55.00 | $49.29 | $57.90 | $45.49 |
| 2020-08-14 | $49.29 | $49.35 | $49.35 | $49.29 |
| 2020-08-31 | $51.48 | $55.53 | $59.50 | $49.50 |
| 2020-09-01 | $55.53 | $51.15 | $55.53 | $50.20 |
| 2020-09-02 | $51.15 | $49.11 | $52.25 | $45.85 |
| 2020-09-03 | $49.11 | $40.71 | $49.13 | $40.50 |
| 2020-09-04 | $40.59 | $42.92 | $48.32 | $39.36 |
| 2020-09-05 | $43.31 | $37.67 | $44.48 | $35.34 |
| 2020-09-06 | $37.67 | $38.24 | $39.89 | $33.06 |
| 2020-09-07 | $38.24 | $37.41 | $39.44 | $34.63 |
| 2020-09-08 | $37.41 | $35.73 | $37.49 | $34.03 |
| 2020-09-09 | $35.73 | $35.88 | $37.59 | $34.33 |
| 2020-09-10 | $35.88 | $36.50 | $39.00 | $35.80 |
| 2020-09-11 | $36.50 | $36.50 | $36.50 | $36.50 |
| 2020-09-30 | $30.71 | $30.83 | $31.22 | $30.40 |
| 2020-10-01 | $30.83 | $30.55 | $31.56 | $29.38 |
| 2020-10-02 | $30.55 | $28.53 | $30.91 | $28.10 |
| 2020-10-03 | $28.59 | $28.53 | $31.41 | $28.26 |
| 2020-10-04 | $28.53 | $28.99 | $29.24 | $28.12 |
| 2020-10-05 | $29.01 | $28.86 | $29.39 | $28.29 |
| 2020-10-06 | $28.86 | $27.06 | $28.91 | $27.00 |
| 2020-10-07 | $27.06 | $27.00 | $27.06 | $27.00 |
| 2020-10-31 | $24.24 | $23.32 | $24.88 | $22.73 |
| 2020-11-01 | $23.32 | $23.33 | $23.33 | $23.17 |
| 2020-11-02 | $23.31 | $22.93 | $25.18 | $22.92 |
| 2020-11-03 | $22.93 | $25.98 | $28.40 | $22.90 |
| 2020-11-04 | $25.98 | $24.36 | $26.00 | $22.90 |
| 2020-11-05 | $24.36 | $23.47 | $25.75 | $23.05 |
| 2020-11-06 | $23.47 | $24.16 | $25.74 | $21.00 |
| 2020-11-07 | $24.16 | $24.15 | $24.17 | $24.12 |
| 2020-11-08 | $22.89 | $23.30 | $23.81 | $22.66 |
| 2020-11-09 | $23.30 | $23.30 | $23.30 | $23.30 |
| 2020-12-01 | $33.53 | $31.27 | $34.74 | $31.11 |
| 2020-12-02 | $31.27 | $31.74 | $32.42 | $31.00 |
| 2020-12-03 | $31.74 | $31.31 | $34.91 | $31.08 |
| 2020-12-04 | $31.31 | $29.99 | $31.94 | $27.37 |
| 2020-12-05 | $29.99 | $31.37 | $35.60 | $28.65 |
| 2020-12-06 | $31.37 | $31.16 | $34.53 | $30.67 |
| 2020-12-07 | $31.16 | $30.47 | $32.00 | $30.25 |
| 2020-12-08 | $30.47 | $28.43 | $31.80 | $28.00 |
| 2020-12-09 | $28.43 | $28.43 | $28.43 | $28.43 |
| 2020-12-31 | $23.10 | $22.38 | $23.71 | $22.10 |
| 2021-01-01 | $22.38 | $22.91 | $23.71 | $22.24 |
| 2021-01-02 | $22.92 | $22.70 | $23.20 | $22.26 |
| 2021-01-03 | $22.70 | $24.18 | $24.90 | $22.54 |
| 2021-01-04 | $24.18 | $27.99 | $28.71 | $22.03 |
| 2021-01-05 | $27.99 | $28.48 | $31.46 | $26.79 |
| 2021-01-06 | $28.48 | $28.75 | $31.39 | $27.81 |
| 2021-01-07 | $28.75 | $28.39 | $30.50 | $27.64 |
| 2021-01-08 | $28.39 | $26.57 | $28.80 | $26.27 |
| 2021-01-09 | $26.57 | $26.56 | $26.57 | $26.56 |
| 2021-02-01 | $26.93 | $28.04 | $28.17 | $26.39 |
| 2021-02-02 | $28.04 | $28.08 | $28.08 | $28.02 |
| 2021-02-03 | $27.56 | $29.83 | $30.30 | $27.15 |
| 2021-02-04 | $29.83 | $32.56 | $38.78 | $27.00 |
| 2021-02-05 | $32.56 | $34.50 | $36.36 | $32.25 |
| 2021-02-06 | $34.50 | $32.83 | $35.33 | $31.50 |
| 2021-02-07 | $32.83 | $34.66 | $40.50 | $32.50 |
| 2021-02-08 | $34.66 | $35.20 | $37.22 | $33.69 |
| 2021-02-09 | $35.20 | $37.93 | $39.50 | $35.20 |
| 2021-02-10 | $37.93 | $38.12 | $38.14 | $37.93 |
| 2021-02-28 | $40.35 | $39.53 | $43.18 | $36.64 |
| 2021-03-01 | $39.53 | $41.78 | $44.29 | $39.30 |
| 2021-03-02 | $41.78 | $40.50 | $43.10 | $38.80 |
| 2021-03-03 | $40.50 | $42.88 | $44.33 | $40.16 |
| 2021-03-04 | $42.64 | $39.15 | $43.48 | $38.51 |
| 2021-03-05 | $39.15 | $39.47 | $40.00 | $37.55 |
| 2021-03-06 | $39.47 | $39.14 | $39.70 | $38.31 |
| 2021-03-07 | $39.14 | $39.19 | $39.20 | $39.14 |
| 2021-03-31 | $52.77 | $52.32 | $54.71 | $49.57 |
| 2021-04-01 | $52.32 | $53.79 | $57.04 | $51.77 |
| 2021-04-02 | $53.79 | $53.83 | $53.86 | $53.79 |
| 2021-04-03 | $54.16 | $50.26 | $54.85 | $50.01 |
| 2021-04-04 | $50.26 | $50.00 | $50.26 | $50.00 |
| 2021-04-30 | $64.26 | $69.67 | $70.32 | $63.60 |
| 2021-05-01 | $69.67 | $69.40 | $69.67 | $69.34 |
| 2021-05-03 | $66.29 | $71.76 | $76.94 | $65.77 |
| 2021-05-04 | $71.76 | $65.32 | $73.89 | $65.25 |
| 2021-05-05 | $65.32 | $68.40 | $69.77 | $63.80 |
| 2021-05-06 | $68.40 | $68.22 | $68.47 | $68.22 |
| 2021-05-07 | $68.86 | $68.13 | $70.54 | $65.83 |
| 2021-05-08 | $68.13 | $68.19 | $68.28 | $68.13 |
| 2021-05-31 | $52.68 | $52.20 | $54.90 | $50.20 |
| 2021-06-01 | $52.20 | $49.29 | $53.54 | $48.35 |
| 2021-06-02 | $49.29 | $49.38 | $50.70 | $48.35 |
| 2021-06-03 | $49.38 | $49.21 | $49.38 | $49.20 |
| 2021-06-30 | $29.24 | $36.15 | $43.43 | $27.90 |
| 2021-07-01 | $36.10 | $33.37 | $37.86 | $31.93 |
| 2021-07-02 | $33.37 | $31.68 | $33.48 | $30.58 |
| 2021-07-03 | $31.68 | $31.89 | $33.15 | $31.07 |
| 2021-07-04 | $31.89 | $32.23 | $33.96 | $31.20 |
| 2021-07-05 | $32.23 | $33.47 | $35.50 | $31.20 |
| 2021-07-06 | $33.47 | $32.95 | $35.00 | $32.47 |
| 2021-07-07 | $32.95 | $33.14 | $34.41 | $32.71 |
| 2021-07-08 | $33.14 | $33.14 | $33.14 | $33.14 |
| 2021-07-31 | $38.70 | $38.32 | $40.63 | $37.74 |
| 2021-08-01 | $38.32 | $38.84 | $39.78 | $38.08 |
| 2021-08-02 | $38.84 | $38.55 | $39.00 | $36.86 |
| 2021-08-03 | $38.55 | $38.57 | $38.63 | $38.53 |
| 2021-08-04 | $37.84 | $38.93 | $41.74 | $37.28 |
| 2021-08-05 | $38.93 | $39.18 | $39.64 | $37.53 |
| 2021-08-06 | $39.18 | $38.97 | $39.50 | $37.91 |
| 2021-08-07 | $38.97 | $39.60 | $42.26 | $38.80 |
| 2021-08-08 | $39.60 | $39.56 | $39.65 | $39.56 |
| 2021-08-31 | $42.84 | $43.97 | $45.47 | $42.20 |
| 2021-09-01 | $43.97 | $46.55 | $48.03 | $43.32 |
| 2021-09-02 | $46.55 | $46.62 | $47.49 | $45.48 |
| 2021-09-03 | $46.62 | $47.87 | $50.50 | $45.92 |
| 2021-09-04 | $47.87 | $47.74 | $47.87 | $47.74 |
| 2021-09-05 | $48.00 | $48.65 | $49.22 | $46.21 |
| 2021-09-06 | $48.65 | $48.65 | $48.65 | $48.65 |
| 2021-09-30 | $40.05 | $41.34 | $41.96 | $39.91 |
| 2021-10-01 | $41.34 | $44.85 | $48.40 | $40.85 |
| 2021-10-02 | $44.85 | $44.51 | $45.49 | $44.00 |
| 2021-10-03 | $44.51 | $43.95 | $45.11 | $43.51 |
| 2021-10-04 | $43.95 | $45.23 | $46.10 | $42.87 |
| 2021-10-05 | $45.23 | $45.34 | $45.56 | $44.03 |
| 2021-10-06 | $45.34 | $45.12 | $46.10 | $43.36 |
| 2021-10-07 | $45.12 | $45.30 | $45.89 | $44.25 |
| 2021-10-08 | $45.30 | $45.46 | $45.46 | $45.29 |
| 2021-10-31 | $42.63 | $43.06 | $43.53 | $42.26 |
| 2021-11-01 | $43.06 | $43.85 | $44.68 | $42.27 |
| 2021-11-02 | $43.85 | $44.48 | $46.30 | $43.46 |
| 2021-11-03 | $44.48 | $45.27 | $45.95 | $43.68 |
| 2021-11-04 | $45.27 | $44.18 | $45.50 | $43.50 |
| 2021-11-05 | $44.18 | $44.43 | $45.04 | $43.80 |
| 2021-11-06 | $44.43 | $45.45 | $46.37 | $44.43 |
| 2021-11-07 | $45.45 | $44.81 | $45.90 | $44.49 |
| 2021-11-08 | $44.81 | $44.86 | $44.86 | $44.81 |
| 2021-11-30 | $40.67 | $39.86 | $41.07 | $39.31 |
| 2021-12-01 | $39.86 | $39.58 | $42.06 | $39.44 |
| 2021-12-02 | $39.58 | $40.31 | $41.13 | $38.48 |
| 2021-12-03 | $40.31 | $40.27 | $46.30 | $40.10 |
| 2021-12-04 | $40.27 | $37.76 | $42.00 | $35.01 |
| 2021-12-05 | $37.76 | $36.55 | $38.54 | $35.58 |
| 2021-12-06 | $36.67 | $36.34 | $45.34 | $33.37 |
| 2021-12-07 | $36.34 | $35.10 | $37.70 | $34.74 |
| 2021-12-08 | $35.10 | $35.09 | $35.10 | $35.09 |
| 2021-12-31 | $32.06 | $31.40 | $32.81 | $31.18 |
| 2022-01-01 | $31.40 | $31.48 | $31.48 | $31.40 |
| 2022-01-02 | $32.46 | $32.18 | $32.79 | $31.57 |
| 2022-01-03 | $32.18 | $32.15 | $32.18 | $32.15 |
| 2022-01-06 | $29.76 | $29.35 | $30.19 | $28.83 |
| 2022-01-07 | $29.35 | $27.94 | $29.50 | $27.86 |
| 2022-01-08 | $27.94 | $28.02 | $28.03 | $27.94 |
| 2022-02-01 | $25.20 | $25.47 | $26.55 | $24.86 |
| 2022-02-02 | $25.47 | $25.48 | $25.48 | $25.43 |
| 2022-02-04 | $23.46 | $29.40 | $35.44 | $23.00 |
| 2022-02-05 | $29.40 | $29.48 | $29.49 | $29.40 |
| 2022-03-03 | $30.37 | $30.05 | $31.05 | $29.60 |
| 2022-03-04 | $30.05 | $28.68 | $30.12 | $28.61 |
| 2022-03-05 | $28.68 | $29.90 | $30.36 | $28.40 |
| 2022-03-06 | $29.90 | $29.90 | $29.90 | $29.90 |
| 2022-03-07 | $28.82 | $28.16 | $28.97 | $27.71 |
| 2022-03-08 | $28.16 | $28.17 | $28.17 | $28.16 |
| 2022-04-05 | $31.39 | $31.30 | $32.27 | $30.78 |
| 2022-04-06 | $31.30 | $31.29 | $31.30 | $31.29 |
| 2022-04-07 | $29.02 | $29.13 | $29.35 | $28.26 |
| 2022-04-08 | $29.13 | $29.12 | $29.13 | $29.12 |
| 2022-05-02 | $23.71 | $23.44 | $23.84 | $23.20 |
| 2022-05-03 | $23.44 | $23.44 | $23.44 | $23.44 |
| 2022-05-04 | $22.80 | $24.08 | $24.14 | $22.75 |
| 2022-05-05 | $24.08 | $24.08 | $24.09 | $24.08 |
| 2022-05-08 | $20.21 | $19.08 | $20.32 | $19.01 |
| 2022-05-09 | $19.08 | $16.00 | $19.34 | $15.99 |
| 2022-05-10 | $16.00 | $16.02 | $16.02 | $16.00 |
| 2022-06-30 | $13.55 | $24.49 | $39.60 | $12.97 |
| 2022-07-01 | $24.49 | $20.62 | $31.63 | $19.23 |
| 2022-07-02 | $20.62 | $18.11 | $24.97 | $17.34 |
| 2022-07-03 | $18.11 | $18.11 | $18.12 | $18.04 |
| 2022-07-07 | $17.25 | $16.65 | $17.62 | $16.20 |
| 2022-07-08 | $16.65 | $16.32 | $17.41 | $16.29 |
| 2022-07-09 | $16.32 | $16.31 | $16.32 | $16.30 |
| 2022-08-06 | $21.35 | $21.63 | $24.65 | $21.12 |
| 2022-08-07 | $21.63 | $21.63 | $21.63 | $21.63 |
| 2022-08-31 | $17.40 | $17.25 | $17.61 | $17.10 |
| 2022-09-01 | $17.25 | $17.01 | $17.47 | $16.96 |
| 2022-09-02 | $17.01 | $17.00 | $17.02 | $17.00 |
| 2022-10-06 | $17.73 | $16.48 | $19.46 | $15.96 |
| 2022-10-07 | $16.48 | $16.47 | $16.48 | $16.47 |
| 2022-10-08 | $15.51 | $15.05 | $15.42 | $14.90 |
| 2022-10-09 | $15.05 | $15.04 | $15.05 | $15.03 |
| 2022-11-13 | $11.37 | $11.14 | $11.38 | $10.80 |
| 2022-11-14 | $11.12 | $11.12 | $11.12 | $11.12 |
| 2022-12-03 | $11.58 | $11.61 | $11.67 | $11.40 |
| 2022-12-04 | $11.60 | $11.60 | $11.60 | $11.59 |
| 2022-12-09 | $14.35 | $15.69 | $17.96 | $13.96 |
| 2022-12-10 | $15.69 | $15.69 | $15.69 | $15.69 |
| 2022-12-31 | $12.44 | $12.26 | $13.97 | $12.16 |
| 2023-01-01 | $12.26 | $12.35 | $13.64 | $12.19 |
| 2023-01-02 | $12.35 | $12.48 | $12.48 | $12.34 |
| 2023-01-08 | $13.62 | $13.72 | $15.83 | $13.29 |
| 2023-01-09 | $13.72 | $13.72 | $13.72 | $13.72 |
| 2023-04-06 | $18.62 | $18.26 | $18.63 | $17.92 |
| 2023-04-07 | $18.25 | $18.23 | $18.26 | $18.23 |
| 2023-04-30 | $16.56 | $16.39 | $16.90 | $16.37 |
| 2023-05-01 | $16.35 | $16.36 | $16.38 | $16.35 |
| 2023-05-02 | $15.81 | $16.55 | $18.01 | $15.93 |
| 2023-05-03 | $16.55 | $16.32 | $16.55 | $16.32 |
| 2023-06-02 | $14.35 | $14.68 | $14.93 | $14.27 |
| 2023-06-03 | $14.68 | $14.44 | $14.96 | $14.40 |
| 2023-06-04 | $14.48 | $14.45 | $14.48 | $14.45 |
| 2023-06-05 | $14.51 | $13.33 | $13.77 | $13.26 |
| 2023-06-06 | $13.33 | $13.36 | $13.36 | $13.32 |
| 2023-06-07 | $13.83 | $13.28 | $13.83 | $13.18 |
| 2023-06-08 | $13.28 | $13.28 | $13.28 | $13.28 |
| 2023-06-09 | $13.18 | $13.16 | $13.65 | $13.08 |
| 2023-06-10 | $13.16 | $13.16 | $13.16 | $13.16 |
| 2023-09-22 | $12.88 | $13.04 | $13.29 | $12.71 |
| 2023-09-23 | $13.04 | $12.93 | $13.06 | $12.49 |
| 2023-09-24 | $12.90 | $12.36 | $12.90 | $12.00 |
| 2023-09-25 | $12.36 | $12.58 | $12.77 | $12.26 |
| 2023-09-26 | $12.58 | $12.78 | $12.80 | $12.52 |
| 2023-09-27 | $12.78 | $12.55 | $12.92 | $12.48 |
| 2023-09-28 | $12.55 | $12.53 | $12.69 | $12.43 |
| 2023-09-29 | $12.53 | $12.50 | $12.67 | $12.43 |
| 2023-09-30 | $12.52 | $12.59 | $12.93 | $12.46 |
| 2023-10-01 | $12.62 | $13.72 | $13.95 | $12.56 |
| 2023-10-02 | $13.72 | $13.71 | $13.73 | $13.71 |
| 2023-10-27 | $13.82 | $13.80 | $14.00 | $13.46 |
| 2023-10-28 | $13.80 | $14.20 | $14.95 | $13.70 |
| 2023-10-29 | $14.24 | $14.25 | $14.78 | $14.00 |
| 2023-10-30 | $14.23 | $14.14 | $14.51 | $13.79 |
| 2023-10-31 | $14.13 | $14.09 | $14.15 | $14.08 |
| 2023-11-01 | $13.83 | $14.07 | $14.46 | $13.35 |
| 2023-11-02 | $14.07 | $13.77 | $14.42 | $13.46 |
| 2023-11-03 | $13.77 | $14.01 | $14.04 | $13.35 |
| 2023-11-04 | $14.01 | $14.40 | $14.50 | $13.89 |
| 2023-11-05 | $14.40 | $14.42 | $14.73 | $14.07 |
| 2023-11-06 | $14.42 | $14.60 | $14.74 | $14.25 |
| 2023-11-07 | $14.60 | $14.30 | $14.82 | $13.86 |
| 2023-11-08 | $14.30 | $14.68 | $14.69 | $14.21 |
| 2023-11-09 | $14.68 | $14.34 | $15.39 | $13.23 |
| 2023-11-10 | $14.34 | $15.38 | $15.40 | $13.96 |
| 2023-11-11 | $15.38 | $14.87 | $15.50 | $14.62 |
| 2023-11-12 | $14.87 | $15.01 | $15.23 | $14.36 |
| 2023-11-13 | $15.01 | $14.71 | $15.70 | $14.64 |
| 2023-11-14 | $14.71 | $14.74 | $14.86 | $13.88 |
| 2023-11-15 | $14.74 | $14.91 | $15.50 | $14.46 |
| 2023-11-16 | $14.91 | $14.18 | $15.19 | $14.08 |
| 2023-11-17 | $14.14 | $14.00 | $14.90 | $13.78 |
| 2023-11-18 | $14.00 | $14.01 | $14.09 | $13.59 |
| 2023-11-19 | $13.90 | $15.17 | $17.89 | $13.62 |
| 2023-11-20 | $15.15 | $15.83 | $17.12 | $15.05 |
| 2023-11-21 | $15.83 | $14.48 | $15.85 | $14.12 |
| 2023-11-22 | $14.43 | $15.88 | $16.10 | $14.37 |
| 2023-11-23 | $15.74 | $15.53 | $15.84 | $15.07 |
| 2023-11-24 | $15.48 | $16.24 | $16.58 | $15.37 |
| 2023-11-25 | $16.24 | $16.34 | $16.64 | $15.87 |
| 2023-11-26 | $16.34 | $15.75 | $16.61 | $15.38 |
| 2023-11-27 | $15.75 | $15.41 | $15.91 | $14.96 |
| 2023-11-28 | $15.41 | $15.64 | $16.08 | $14.88 |
| 2023-11-29 | $15.64 | $15.56 | $16.30 | $15.44 |
| 2023-11-30 | $15.56 | $15.58 | $15.68 | $15.26 |
| 2023-12-01 | $15.58 | $15.34 | $16.02 | $15.00 |
| 2023-12-02 | $15.34 | $15.79 | $15.85 | $15.32 |
| 2023-12-03 | $15.79 | $15.74 | $16.03 | $15.50 |
| 2023-12-04 | $15.74 | $15.76 | $16.16 | $15.22 |
| 2023-12-05 | $15.76 | $16.24 | $16.27 | $15.56 |
| 2023-12-06 | $16.24 | $15.86 | $16.43 | $15.49 |
| 2023-12-07 | $15.86 | $16.11 | $16.28 | $15.60 |
| 2023-12-08 | $16.11 | $16.52 | $16.53 | $16.02 |
| 2023-12-09 | $16.52 | $16.14 | $16.90 | $15.76 |
| 2023-12-10 | $16.14 | $16.00 | $16.37 | $15.60 |
| 2023-12-11 | $16.00 | $14.97 | $16.08 | $14.14 |
| 2023-12-12 | $14.97 | $15.25 | $15.38 | $14.74 |
| 2023-12-13 | $15.25 | $15.25 | $15.44 | $14.59 |
| 2023-12-14 | $15.25 | $15.38 | $15.60 | $14.97 |
| 2023-12-15 | $15.38 | $15.90 | $17.65 | $15.18 |
| 2023-12-16 | $15.97 | $16.61 | $16.85 | $16.01 |
| 2023-12-17 | $16.54 | $16.52 | $17.27 | $15.81 |
| 2023-12-18 | $16.52 | $16.04 | $16.75 | $15.04 |
| 2023-12-19 | $16.15 | $15.95 | $16.31 | $15.74 |
| 2023-12-20 | $15.87 | $16.73 | $17.38 | $15.80 |
| 2023-12-21 | $16.73 | $16.81 | $17.37 | $16.57 |
| 2023-12-22 | $16.81 | $17.19 | $18.00 | $16.38 |
| 2023-12-23 | $17.19 | $17.02 | $17.31 | $16.57 |
| 2023-12-24 | $17.02 | $17.27 | $18.27 | $16.75 |
| 2023-12-25 | $17.27 | $17.99 | $18.19 | $17.02 |
| 2023-12-26 | $17.99 | $17.35 | $18.17 | $16.51 |
| 2023-12-27 | $17.35 | $18.18 | $18.36 | $16.70 |
| 2023-12-28 | $18.29 | $17.30 | $17.93 | $17.04 |
| 2023-12-29 | $17.14 | $18.58 | $20.14 | $16.51 |
| 2023-12-30 | $18.58 | $20.01 | $22.66 | $18.43 |
| 2023-12-31 | $20.01 | $20.41 | $21.77 | $19.46 |
| 2024-01-01 | $20.41 | $21.80 | $22.78 | $19.82 |
| 2024-01-02 | $21.80 | $21.23 | $22.57 | $20.54 |
| 2024-01-03 | $21.23 | $18.99 | $20.99 | $17.59 |
| 2024-01-04 | $18.99 | $20.93 | $21.51 | $19.41 |
| 2024-01-05 | $20.93 | $20.30 | $21.44 | $19.99 |
| 2024-01-06 | $20.48 | $19.68 | $20.50 | $19.00 |
| 2024-01-07 | $19.68 | $17.95 | $20.43 | $17.87 |
| 2024-01-08 | $17.95 | $18.10 | $18.10 | $17.92 |
| 2024-01-09 | $18.34 | $17.02 | $18.00 | $16.28 |
| 2024-01-10 | $17.02 | $18.23 | $18.73 | $17.03 |
| 2024-01-11 | $18.23 | $18.41 | $19.17 | $17.91 |
| 2024-01-12 | $18.41 | $17.78 | $18.22 | $16.97 |
| 2024-01-13 | $17.78 | $18.00 | $18.22 | $17.17 |
| 2024-01-14 | $18.00 | $16.87 | $17.62 | $16.87 |
| 2024-01-15 | $16.87 | $17.60 | $17.85 | $17.19 |
| 2024-01-16 | $17.60 | $17.81 | $18.18 | $17.61 |
| 2024-01-17 | $17.81 | $17.82 | $18.21 | $17.54 |
| 2024-01-18 | $17.67 | $16.70 | $17.78 | $16.41 |
| 2024-01-19 | $16.68 | $16.84 | $17.34 | $16.33 |
| 2024-01-20 | $16.83 | $18.53 | $21.79 | $16.70 |
| 2024-01-21 | $18.48 | $18.19 | $20.54 | $18.08 |
| 2024-01-22 | $18.19 | $17.35 | $18.13 | $16.62 |
| 2024-01-23 | $17.35 | $17.19 | $17.83 | $16.64 |
| 2024-01-24 | $17.18 | $18.05 | $18.36 | $17.12 |
| 2024-01-25 | $18.16 | $19.10 | $22.42 | $17.59 |
| 2024-01-26 | $19.10 | $19.70 | $21.07 | $19.24 |
| 2024-01-27 | $19.63 | $19.49 | $19.65 | $19.06 |
| 2024-01-28 | $19.49 | $19.71 | $20.39 | $19.11 |
| 2024-01-29 | $19.84 | $20.74 | $22.56 | $20.01 |
| 2024-01-30 | $20.76 | $20.97 | $22.15 | $20.17 |
| 2024-01-31 | $20.97 | $20.22 | $21.21 | $19.99 |
| 2024-02-01 | $20.22 | $20.60 | $20.80 | $19.56 |
| 2024-02-02 | $20.60 | $22.82 | $23.78 | $20.50 |
| 2024-02-03 | $22.82 | $23.63 | $25.00 | $22.10 |
| 2024-02-04 | $23.63 | $27.34 | $30.72 | $23.51 |
| 2024-02-05 | $27.34 | $28.37 | $30.46 | $26.68 |
| 2024-02-06 | $28.37 | $24.92 | $29.27 | $24.73 |
| 2024-02-07 | $25.02 | $24.26 | $27.23 | $24.25 |
| 2024-02-08 | $24.25 | $24.68 | $24.89 | $23.38 |
| 2024-02-09 | $24.68 | $24.07 | $25.66 | $23.76 |
| 2024-02-10 | $24.07 | $25.16 | $25.99 | $23.84 |
| 2024-02-11 | $25.16 | $24.16 | $25.16 | $23.76 |
| 2024-02-12 | $24.16 | $25.44 | $26.27 | $23.84 |
| 2024-02-13 | $25.44 | $24.84 | $25.50 | $23.96 |
| 2024-02-14 | $24.84 | $25.84 | $25.97 | $24.59 |
| 2024-02-15 | $25.84 | $27.20 | $27.96 | $25.48 |
| 2024-02-16 | $27.20 | $27.17 | $27.22 | $27.17 |
| 2024-02-17 | $28.54 | $32.49 | $33.46 | $27.56 |
| 2024-02-18 | $32.57 | $33.51 | $35.00 | $30.74 |
| 2024-02-19 | $33.62 | $34.56 | $36.51 | $32.43 |
| 2024-02-20 | $34.32 | $34.07 | $35.93 | $31.51 |
| 2024-02-21 | $34.07 | $35.35 | $36.12 | $30.80 |
| 2024-02-22 | $35.35 | $33.61 | $36.66 | $33.54 |
| 2024-02-23 | $33.61 | $31.55 | $34.22 | $31.25 |
| 2024-02-24 | $31.55 | $31.06 | $31.57 | $30.20 |
| 2024-02-25 | $30.97 | $32.36 | $34.09 | $30.97 |
| 2024-02-26 | $32.33 | $32.15 | $33.04 | $31.03 |
| 2024-02-27 | $32.15 | $31.17 | $32.26 | $30.55 |
| 2024-02-28 | $31.17 | $31.57 | $33.33 | $28.25 |
| 2024-02-29 | $31.57 | $31.04 | $32.73 | $30.22 |
| 2024-03-01 | $31.04 | $35.61 | $35.76 | $30.94 |
| 2024-03-02 | $35.61 | $34.19 | $36.21 | $33.01 |
| 2024-03-03 | $34.24 | $35.56 | $36.46 | $32.29 |
| 2024-03-04 | $35.56 | $35.35 | $38.50 | $34.00 |
| 2024-03-05 | $35.35 | $33.46 | $36.23 | $31.72 |
| 2024-03-06 | $33.19 | $38.43 | $38.73 | $31.50 |
| 2024-03-07 | $38.43 | $39.39 | $39.90 | $36.72 |
| 2024-03-08 | $39.32 | $39.51 | $40.99 | $37.68 |
| 2024-03-09 | $39.51 | $52.23 | $52.47 | $39.01 |
| 2024-03-10 | $52.23 | $47.67 | $54.38 | $45.82 |
| 2024-03-11 | $47.67 | $44.90 | $48.38 | $44.17 |
| 2024-03-12 | $44.90 | $43.26 | $45.86 | $40.52 |
| 2024-03-13 | $43.26 | $42.92 | $45.30 | $42.20 |
| 2024-03-14 | $42.92 | $42.93 | $43.35 | $40.23 |
| 2024-03-15 | $42.93 | $39.19 | $43.09 | $35.61 |
| 2024-03-16 | $39.19 | $34.21 | $39.39 | $33.46 |
| 2024-03-17 | $34.21 | $37.81 | $39.30 | $32.78 |
| 2024-03-18 | $37.81 | $34.68 | $37.81 | $33.55 |
| 2024-03-19 | $34.68 | $31.72 | $35.27 | $30.45 |
| 2024-03-20 | $31.72 | $35.85 | $36.35 | $30.50 |
| 2024-03-21 | $35.85 | $35.04 | $36.43 | $34.50 |
| 2024-03-22 | $35.04 | $33.46 | $36.44 | $32.43 |
| 2024-03-23 | $33.46 | $33.92 | $35.19 | $33.24 |
| 2024-03-24 | $33.92 | $35.49 | $35.60 | $33.59 |
| 2024-03-25 | $35.49 | $37.29 | $38.30 | $35.11 |
| 2024-03-26 | $37.29 | $37.83 | $38.71 | $36.52 |
| 2024-03-27 | $37.83 | $37.73 | $40.80 | $36.26 |
| 2024-03-28 | $37.73 | $37.67 | $38.56 | $36.83 |
| 2024-03-29 | $37.67 | $37.21 | $37.87 | $35.84 |
| 2024-03-30 | $37.21 | $36.11 | $37.79 | $35.77 |
| 2024-03-31 | $36.11 | $36.49 | $36.82 | $35.86 |
| 2024-04-01 | $36.49 | $34.41 | $36.74 | $33.32 |
| 2024-04-02 | $34.41 | $31.49 | $34.47 | $30.44 |
| 2024-04-03 | $31.49 | $31.48 | $31.56 | $31.32 |
시장
Numeraire Crypto Market
| 모집통화 | 거래소 |
|---|---|
| NMR/BTC | bittrex |
| NMR/ETH | bittrex |
| NMR/ETH | ddex |
| NMR/WETH | ddex |
| NMR/ETH | etherdelta |
| NMR/ETH | ethermium |
| NMR/BTC | hitbtc |
| NMR/ETH | idex |
| NMR/BTC | poloniex |
| NMR/BTC | upbit |
| NMR/ETH | upbit |
| NMR/BTC | yobit |
| NMR/DOGE | yobit |
| NMR/ETH | yobit |
| NMR/RUR | yobit |
| NMR/USD | yobit |
| NMR/WAVES | yobit |
Description
Numeraire Crypto ICO Description
Numerai is a network of data scientists that are incentivised to forecast models to improve hedge fund returns. Numaire is the token that facilitates the reward structure that correct predictions receive. Founders described it as a social network or software company whose business model happens to be a hedge fund. USV partner Andy Weissman says, “Network effects get more valuable with every participant that uses them. What’s an example of that in a financial institution? We’ve never seen one before except for this.”
Numerai has already raised $7.5 million in traditional venture capital from Union Square Ventures, Joey Krug (Augur), Juan Benet (FileCoin), Fred Ehrsam (Coinbase), and Olaf Carlson-Wee (Polychain). So the Numeraire token will not be sold in a “crowdsale” or “ICO”.
In Febuary 2017 1,000,000 NMR tokens were issued to 12,000 data scientists.
기술
Numeraire Crypto Technology
Sorry, detailed technology about Numeraire is not currently available
특징들
Numeraire Crypto Features
Sorry, detailed features about Numeraire is not currently available
Numeraire News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.