LOCUS Coin Values LOCUS
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Locus Chain Crypto Coin Rank 813
웹사이트
2,081,062,787 LOCUS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Locus Chain
Locus Chain valuesUSD 가격 $ 0.0134
$ 0.0134
Locus Chain BTC 가격 0.00000020
0.00000020
Locus Chain 24시간 볼륨 $ 324,711
$ 324,711
Locus Chain 시가 총액 $ 27,857,768
$ 27,857,768
24시간 볼륨
5 BTC 1 H
0.72 %
24 H
-8.44 %
7 d
-12.07 %
오늘 Locus Chain 미국 달러의 가격은 현재입니다.
0.0134
USD, 변환 된 경우 Bitcoin ~이다.
0.00000020
BTC. 총 2,081,062,787 LOCUS 현재 시장에서 유통되고있다.. Locus Chain 가격에 변화가 생겼다. -8.44 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.003 M US dollars Locus Chain ~에 거래되었습니다 암호 교환. 도망 Locus Chain's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Locus Chain
심볼
LOCUS
알고리즘
ETH Token
BTC 가격
0.00000020 BTC
BTC 시장
420 BTC
BTC 24h Vol
5 BTC
암호화폐 총 채굴량
2,081,062,787 LOCUS
1h
0.72 %
24h
-8.44 %
7d
-12.07 %
Twitter
웹사이트
Share Locus Chain Price
LOCUS 차트
Locus Chain 가격 차트
LOCUS 최고/최저 시세차트
Locus Chain 가격 최고/최저 시세차트
과거 데이터
Locus Chain Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-12 | $0.0108600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2019-10-13 | $0.0108300 | $0.0108000 | $0.0108300 | $0.0108000 |
| 2019-10-14 | $0.0108800 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2019-10-15 | $0.0112100 | $0.0112500 | $0.0112500 | $0.0112100 |
| 2019-10-17 | $0.0104900 | $0.0106100 | $0.0106100 | $0.0106100 |
| 2019-10-18 | $0.0106100 | $0.0106500 | $0.0106500 | $0.0106100 |
| 2019-10-21 | $0.0105500 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2019-10-22 | $0.0104400 | $0.0104800 | $0.0104800 | $0.0104400 |
| 2019-10-26 | $0.0109100 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2019-10-27 | $0.0108100 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-28 | $0.0110800 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2019-10-30 | $0.0114700 | $0.0110000 | $0.0110000 | $0.0110000 |
| 2019-10-31 | $0.0110100 | $0.0114400 | $0.0114400 | $0.0109000 |
| 2019-11-01 | $0.0114400 | $0.0114800 | $0.0114800 | $0.0114400 |
| 2019-11-02 | $0.0115500 | $0.0115400 | $0.0115400 | $0.0115400 |
| 2019-11-03 | $0.0115600 | $0.0114800 | $0.0114800 | $0.0114800 |
| 2019-11-04 | $0.0114600 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2019-11-05 | $0.0117000 | $0.0117400 | $0.0117400 | $0.0117000 |
| 2019-11-06 | $0.008951 | $0.008966 | $0.008966 | $0.008966 |
| 2019-11-07 | $0.008966 | $0.008987 | $0.008987 | $0.008966 |
| 2019-11-10 | $0.008469 | $0.008689 | $0.008689 | $0.008689 |
| 2019-11-11 | $0.008689 | $0.008700 | $0.008700 | $0.008689 |
| 2019-11-12 | $0.008377 | $0.008429 | $0.008429 | $0.008429 |
| 2019-11-13 | $0.008463 | $0.008412 | $0.008412 | $0.008412 |
| 2019-11-14 | $0.008423 | $0.008314 | $0.008314 | $0.008314 |
| 2019-11-15 | $0.008314 | $0.008301 | $0.008314 | $0.008301 |
| 2019-11-17 | $0.008159 | $0.008214 | $0.008214 | $0.008214 |
| 2019-11-18 | $0.008175 | $0.007888 | $0.007888 | $0.007888 |
| 2019-11-19 | $0.007888 | $0.007860 | $0.007888 | $0.007860 |
| 2019-11-27 | $0.006883 | $0.007252 | $0.007252 | $0.007252 |
| 2019-11-28 | $0.007252 | $0.007252 | $0.007252 | $0.007252 |
| 2019-12-16 | $0.006847 | $0.006630 | $0.006630 | $0.006630 |
| 2019-12-17 | $0.006621 | $0.006339 | $0.006339 | $0.006339 |
| 2019-12-18 | $0.006339 | $0.006372 | $0.006372 | $0.006339 |
| 2019-12-19 | $0.007003 | $0.006876 | $0.006876 | $0.006876 |
| 2019-12-20 | $0.006873 | $0.006922 | $0.006922 | $0.006922 |
| 2019-12-21 | $0.006922 | $0.006916 | $0.006922 | $0.006916 |
| 2019-12-22 | $0.006873 | $0.007120 | $0.007120 | $0.007120 |
| 2019-12-23 | $0.007217 | $0.007027 | $0.007027 | $0.007027 |
| 2019-12-24 | $0.007027 | $0.007041 | $0.007041 | $0.007027 |
| 2019-12-26 | $0.006915 | $0.006920 | $0.006920 | $0.006920 |
| 2019-12-27 | $0.006919 | $0.006958 | $0.006958 | $0.006958 |
| 2019-12-28 | $0.006958 | $0.006974 | $0.006974 | $0.006958 |
| 2019-12-30 | $0.007104 | $0.006982 | $0.006982 | $0.006982 |
| 2019-12-31 | $0.006982 | $0.006924 | $0.006982 | $0.006924 |
| 2020-01-02 | $0.006902 | $0.006699 | $0.006699 | $0.006699 |
| 2020-01-03 | $0.006699 | $0.006695 | $0.006699 | $0.006695 |
| 2020-01-05 | $0.007063 | $0.007060 | $0.007060 | $0.007060 |
| 2020-01-06 | $0.007060 | $0.007069 | $0.007069 | $0.007060 |
| 2020-01-08 | $0.007834 | $0.007746 | $0.007746 | $0.007746 |
| 2020-01-09 | $0.007746 | $0.007706 | $0.007746 | $0.007706 |
| 2020-01-11 | $0.007863 | $0.007753 | $0.007753 | $0.007753 |
| 2020-01-12 | $0.007753 | $0.007674 | $0.007753 | $0.007674 |
| 2020-01-17 | $0.008371 | $0.008571 | $0.008571 | $0.008571 |
| 2020-01-18 | $0.008571 | $0.008511 | $0.008571 | $0.008511 |
| 2020-01-19 | $0.008553 | $0.008289 | $0.008289 | $0.008289 |
| 2020-01-20 | $0.008354 | $0.008300 | $0.008300 | $0.008300 |
| 2020-01-21 | $0.008300 | $0.008295 | $0.008300 | $0.008295 |
| 2020-01-23 | $0.008321 | $0.008066 | $0.008066 | $0.008066 |
| 2020-01-24 | $0.008066 | $0.008061 | $0.008066 | $0.008061 |
| 2020-01-26 | $0.008012 | $0.008226 | $0.008226 | $0.008226 |
| 2020-01-27 | $0.008226 | $0.008289 | $0.008289 | $0.008226 |
| 2020-01-30 | $0.008915 | $0.009174 | $0.009174 | $0.009174 |
| 2020-01-31 | $0.009121 | $0.009020 | $0.009020 | $0.009020 |
| 2020-02-01 | $0.009020 | $0.008976 | $0.009020 | $0.008976 |
| 2020-02-03 | $0.008961 | $0.008901 | $0.008901 | $0.008901 |
| 2020-02-04 | $0.008917 | $0.008813 | $0.008813 | $0.008813 |
| 2020-02-05 | $0.008805 | $0.009239 | $0.009239 | $0.009239 |
| 2020-02-06 | $0.009239 | $0.009238 | $0.009239 | $0.009238 |
| 2020-02-09 | $0.009502 | $0.009710 | $0.009710 | $0.009710 |
| 2020-02-10 | $0.009710 | $0.009774 | $0.009774 | $0.009710 |
| 2020-02-11 | $0.009464 | $0.009820 | $0.009820 | $0.009820 |
| 2020-02-12 | $0.009820 | $0.009869 | $0.009869 | $0.009820 |
| 2020-02-15 | $0.0099460 | $0.009528 | $0.009528 | $0.009528 |
| 2020-02-16 | $0.009528 | $0.009502 | $0.009528 | $0.009502 |
| 2020-03-03 | $0.008563 | $0.008436 | $0.008436 | $0.008436 |
| 2020-03-04 | $0.008436 | $0.008431 | $0.008436 | $0.008431 |
| 2020-03-05 | $0.008423 | $0.008719 | $0.008719 | $0.008719 |
| 2020-03-06 | $0.008712 | $0.008764 | $0.008764 | $0.008764 |
| 2020-03-07 | $0.008764 | $0.008798 | $0.008798 | $0.008764 |
| 2020-03-10 | $0.007627 | $0.007593 | $0.007593 | $0.007593 |
| 2020-03-11 | $0.007593 | $0.007571 | $0.007593 | $0.007571 |
| 2020-03-18 | $0.005124 | $0.005149 | $0.005149 | $0.005149 |
| 2020-03-19 | $0.005149 | $0.005245 | $0.005245 | $0.005149 |
| 2020-03-20 | $0.005937 | $0.005958 | $0.005958 | $0.005958 |
| 2020-03-21 | $0.005958 | $0.005948 | $0.005948 | $0.005948 |
| 2020-03-22 | $0.005948 | $0.005595 | $0.005595 | $0.005595 |
| 2020-03-23 | $0.005595 | $0.006243 | $0.006243 | $0.006243 |
| 2020-03-24 | $0.006243 | $0.006496 | $0.006496 | $0.006496 |
| 2020-03-25 | $0.006496 | $0.006426 | $0.006426 | $0.006426 |
| 2020-03-26 | $0.006426 | $0.006488 | $0.006488 | $0.006488 |
| 2020-03-27 | $0.008754 | $0.008284 | $0.008284 | $0.008284 |
| 2020-03-28 | $0.008284 | $0.008273 | $0.008273 | $0.008273 |
| 2020-03-29 | $0.008273 | $0.007845 | $0.007845 | $0.007845 |
| 2020-03-30 | $0.007845 | $0.008358 | $0.008358 | $0.008358 |
| 2020-03-31 | $0.008358 | $0.0025230 | $0.008358 | $0.0025230 |
| 2020-04-01 | $0.008388 | $0.008570 | $0.008570 | $0.008570 |
| 2020-04-02 | $0.008570 | $0.0026440 | $0.008570 | $0.0026440 |
| 2020-04-05 | $0.009101 | $0.009000 | $0.009000 | $0.009000 |
| 2020-04-06 | $0.009000 | $0.0027270 | $0.009000 | $0.0027270 |
| 2020-04-09 | $0.0109200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2020-04-10 | $0.0107000 | $0.0032420 | $0.0107000 | $0.0032420 |
| 2020-04-12 | $0.0099950 | $0.0100800 | $0.0100800 | $0.0100800 |
| 2020-04-13 | $0.0100800 | $0.0030200 | $0.0100800 | $0.0030200 |
| 2020-05-02 | $0.0010590 | $0.0010780 | $0.0010780 | $0.0010780 |
| 2020-05-03 | $0.0010780 | $0.0010690 | $0.0010690 | $0.0010690 |
| 2020-05-04 | $0.0010690 | $0.0010710 | $0.0010710 | $0.0010690 |
| 2020-05-07 | $0.0010980 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2020-05-08 | $0.0012000 | $0.0011770 | $0.0011770 | $0.0011770 |
| 2020-05-09 | $0.0011770 | $0.0011700 | $0.0011770 | $0.0011700 |
| 2020-05-10 | $0.0011450 | $0.0010480 | $0.0010480 | $0.0010480 |
| 2020-05-11 | $0.0010480 | $0.0010540 | $0.0010540 | $0.0010480 |
| 2020-05-13 | $0.0010590 | $0.0011180 | $0.0011180 | $0.0011180 |
| 2020-05-14 | $0.0011180 | $0.0011220 | $0.0011220 | $0.0011180 |
| 2020-05-15 | $0.0011750 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2020-05-16 | $0.0011170 | $0.0011140 | $0.0011170 | $0.0011140 |
| 2020-05-17 | $0.0011260 | $0.0011600 | $0.0011600 | $0.0011600 |
| 2020-05-18 | $0.0011600 | $0.0011660 | $0.0011660 | $0.0011600 |
| 2020-06-02 | $0.0012250 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2020-06-03 | $0.0011430 | $0.0011410 | $0.0011430 | $0.0011410 |
| 2020-06-07 | $0.0011610 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2020-06-08 | $0.0011700 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-09 | $0.0011740 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2020-06-10 | $0.0011740 | $0.0011720 | $0.0011740 | $0.0011720 |
| 2020-06-13 | $0.0011360 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2020-06-14 | $0.0011370 | $0.0011360 | $0.0011370 | $0.0011360 |
| 2020-06-22 | $0.0011150 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2020-06-23 | $0.0011630 | $0.0011650 | $0.0011650 | $0.0011630 |
| 2020-07-08 | $0.0011110 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-09 | $0.0011330 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2020-07-12 | $0.0011080 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2020-07-13 | $0.0011160 | $0.0011180 | $0.0011180 | $0.0011160 |
| 2020-07-31 | $0.0013340 | $0.0013620 | $0.0013620 | $0.0013620 |
| 2020-08-01 | $0.0013620 | $0.0013670 | $0.0013670 | $0.0013620 |
| 2020-08-05 | $0.0013430 | $0.0014100 | $0.0014100 | $0.0014100 |
| 2020-08-06 | $0.0014100 | $0.0014130 | $0.0014130 | $0.0014100 |
| 2020-08-10 | $0.0014020 | $0.0014280 | $0.0014280 | $0.0014280 |
| 2020-08-11 | $0.0014280 | $0.0014290 | $0.0014290 | $0.0014280 |
| 2020-08-12 | $0.0013670 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2020-08-13 | $0.0013890 | $0.0013870 | $0.0013890 | $0.0013870 |
| 2020-08-31 | $0.0014060 | $0.0013990 | $0.0013990 | $0.0013990 |
| 2020-09-01 | $0.0013990 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2020-09-02 | $0.0014310 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2020-09-03 | $0.0013680 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2020-09-04 | $0.0012210 | $0.0012240 | $0.0012240 | $0.0012210 |
| 2020-09-05 | $0.0012560 | $0.0012200 | $0.0012200 | $0.0012200 |
| 2020-09-06 | $0.0012200 | $0.0012170 | $0.0012200 | $0.0012170 |
| 2020-10-04 | $0.0012660 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2020-10-05 | $0.0012810 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2020-10-06 | $0.0012950 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2020-10-07 | $0.0012720 | $0.0012710 | $0.0012720 | $0.0012710 |
| 2020-11-02 | $0.0016510 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2020-11-03 | $0.0016290 | $0.0016200 | $0.0016240 | $0.0016200 |
| 2020-11-04 | $0.0016830 | $0.0016990 | $0.0016990 | $0.0016990 |
| 2020-11-05 | $0.0016990 | $0.0017010 | $0.0017010 | $0.0016990 |
| 2020-11-06 | $0.0018720 | $0.0018710 | $0.0018710 | $0.0018710 |
| 2020-11-07 | $0.0018710 | $0.0017810 | $0.0017810 | $0.0017810 |
| 2020-11-08 | $0.0017810 | $0.0017740 | $0.0017810 | $0.0017740 |
| 2020-12-02 | $0.0022550 | $0.0023050 | $0.0023050 | $0.0023050 |
| 2020-12-03 | $0.0023050 | $0.0023140 | $0.0023140 | $0.0023050 |
| 2020-12-05 | $0.0022400 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2020-12-06 | $0.0022960 | $0.0023080 | $0.0023080 | $0.0022960 |
| 2020-12-08 | $0.0023020 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2020-12-09 | $0.0021980 | $0.0021940 | $0.0021980 | $0.0021940 |
| 2020-12-31 | $0.0034670 | $0.0034820 | $0.0034820 | $0.0034820 |
| 2021-01-01 | $0.0034770 | $0.0035240 | $0.0035240 | $0.0035240 |
| 2021-01-02 | $0.0035270 | $0.0038550 | $0.0038550 | $0.0038550 |
| 2021-01-03 | $0.0038550 | $0.0038660 | $0.0038660 | $0.0038550 |
| 2021-01-04 | $0.0039680 | $0.0038440 | $0.0038440 | $0.0038440 |
| 2021-01-05 | $0.0038440 | $0.0038930 | $0.0038930 | $0.0038440 |
| 2021-01-06 | $0.0040850 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-01-07 | $0.0044220 | $0.0047380 | $0.0047380 | $0.0047380 |
| 2021-01-08 | $0.0047380 | $0.0048880 | $0.0048880 | $0.0048880 |
| 2021-01-09 | $0.0048880 | $0.0049060 | $0.0049060 | $0.0048880 |
| 2021-01-31 | $0.0041180 | $0.0039770 | $0.0039770 | $0.0039770 |
| 2021-02-01 | $0.0039770 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2021-02-02 | $0.0040240 | $0.0040300 | $0.0040330 | $0.0040150 |
| 2021-02-04 | $0.0045210 | $0.0044380 | $0.0044380 | $0.0044380 |
| 2021-02-05 | $0.0044380 | $0.0045970 | $0.0045970 | $0.0045970 |
| 2021-02-06 | $0.0045970 | $0.0047120 | $0.0047120 | $0.0047120 |
| 2021-02-07 | $0.0047120 | $0.0046720 | $0.0046720 | $0.0046720 |
| 2021-02-08 | $0.0046720 | $0.0046730 | $0.0046760 | $0.0046540 |
| 2021-03-02 | $0.005956 | $0.005820 | $0.005820 | $0.005820 |
| 2021-03-03 | $0.005820 | $0.005802 | $0.005820 | $0.005798 |
| 2021-03-04 | $0.006047 | $0.005804 | $0.005804 | $0.005804 |
| 2021-03-05 | $0.005804 | $0.005853 | $0.005853 | $0.005853 |
| 2021-03-06 | $0.005853 | $0.005884 | $0.005884 | $0.005850 |
| 2021-03-07 | $0.005867 | $0.006116 | $0.006116 | $0.006116 |
| 2021-03-08 | $0.006116 | $0.006129 | $0.006160 | $0.006104 |
| 2021-03-31 | $0.007054 | $0.007055 | $0.007055 | $0.007055 |
| 2021-04-01 | $0.007055 | $0.007078 | $0.007079 | $0.007051 |
| 2021-04-04 | $0.006849 | $0.006986 | $0.006986 | $0.006986 |
| 2021-04-05 | $0.006986 | $0.007006 | $0.007008 | $0.006986 |
| 2021-04-06 | $0.007094 | $0.006961 | $0.006961 | $0.006961 |
| 2021-04-07 | $0.006961 | $0.006956 | $0.006963 | $0.006956 |
| 2021-05-02 | $0.006941 | $0.006795 | $0.006795 | $0.006795 |
| 2021-05-03 | $0.006795 | $0.006863 | $0.006863 | $0.006863 |
| 2021-05-04 | $0.006863 | $0.006389 | $0.006389 | $0.006389 |
| 2021-05-05 | $0.006389 | $0.006901 | $0.006901 | $0.006901 |
| 2021-05-06 | $0.006901 | $0.006773 | $0.006773 | $0.006773 |
| 2021-05-07 | $0.006773 | $0.006753 | $0.006778 | $0.006749 |
| 2021-06-01 | $0.0044750 | $0.0044020 | $0.0044020 | $0.0044020 |
| 2021-06-02 | $0.0044020 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-06-03 | $0.0045090 | $0.0045160 | $0.0045180 | $0.0044950 |
| 2021-06-05 | $0.0044230 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2021-06-06 | $0.0042650 | $0.0042650 | $0.0042760 | $0.0042590 |
| 2021-07-07 | $0.0041090 | $0.0040660 | $0.0040660 | $0.0040660 |
| 2021-07-08 | $0.0040660 | $0.0040630 | $0.0040720 | $0.0040540 |
| 2021-07-31 | $0.005068 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2021-08-01 | $0.0049770 | $0.0049460 | $0.0049800 | $0.0049400 |
| 2021-08-06 | $0.0049070 | $0.005142 | $0.005142 | $0.005142 |
| 2021-08-07 | $0.005142 | $0.005140 | $0.005151 | $0.005132 |
| 2021-09-04 | $0.006002 | $0.005992 | $0.005992 | $0.005992 |
| 2021-09-05 | $0.005992 | $0.005993 | $0.005996 | $0.005987 |
| 2021-11-07 | $0.007384 | $0.007596 | $0.007596 | $0.007596 |
| 2021-11-08 | $0.007596 | $0.007619 | $0.007621 | $0.007596 |
| 2021-11-30 | $0.006941 | $0.006837 | $0.006837 | $0.006837 |
| 2021-12-01 | $0.006837 | $0.006867 | $0.006867 | $0.006867 |
| 2021-12-02 | $0.006867 | $0.006846 | $0.006868 | $0.006842 |
| 2021-12-03 | $0.006783 | $0.006440 | $0.006440 | $0.006440 |
| 2021-12-04 | $0.006440 | $0.005909 | $0.005909 | $0.005909 |
| 2021-12-05 | $0.005909 | $0.005925 | $0.005933 | $0.005907 |
| 2021-12-06 | $0.005936 | $0.006066 | $0.006066 | $0.006066 |
| 2021-12-07 | $0.006066 | $0.006076 | $0.006076 | $0.006076 |
| 2021-12-08 | $0.006076 | $0.006069 | $0.006081 | $0.006068 |
| 2022-01-02 | $0.005728 | $0.005677 | $0.005677 | $0.005677 |
| 2022-01-03 | $0.005677 | $0.005574 | $0.005574 | $0.005574 |
| 2022-01-04 | $0.005574 | $0.005499 | $0.005499 | $0.005499 |
| 2022-01-05 | $0.005499 | $0.005212 | $0.005212 | $0.005212 |
| 2022-01-06 | $0.005212 | $0.005171 | $0.005171 | $0.005171 |
| 2022-01-07 | $0.005171 | $0.005174 | $0.005177 | $0.005171 |
| 2022-02-05 | $0.0049910 | $0.0049700 | $0.0049700 | $0.0049700 |
| 2022-02-06 | $0.0049700 | $0.0049750 | $0.0049770 | $0.0049700 |
| 2022-02-28 | $0.0045260 | $0.005183 | $0.005183 | $0.005183 |
| 2022-03-01 | $0.005183 | $0.005209 | $0.005218 | $0.005182 |
| 2022-03-04 | $0.005097 | $0.0046990 | $0.0046990 | $0.0046990 |
| 2022-03-05 | $0.0046990 | $0.0046880 | $0.0047020 | $0.0046880 |
| 2022-03-06 | $0.0047290 | $0.0046110 | $0.0046110 | $0.0046110 |
| 2022-03-07 | $0.0046110 | $0.0046140 | $0.0046160 | $0.0046080 |
| 2022-04-02 | $0.005556 | $0.005499 | $0.005499 | $0.005499 |
| 2022-04-03 | $0.005499 | $0.005497 | $0.005505 | $0.005495 |
| 2022-05-01 | $0.0045180 | $0.0046180 | $0.0046180 | $0.0046180 |
| 2022-05-02 | $0.0046180 | $0.0046180 | $0.0046220 | $0.0046150 |
| 2022-05-03 | $0.0046220 | $0.0045270 | $0.0045270 | $0.0045270 |
| 2022-05-04 | $0.0045270 | $0.0045280 | $0.0045290 | $0.0045250 |
| 2022-06-10 | $0.0036100 | $0.0034880 | $0.0034880 | $0.0034880 |
| 2022-06-11 | $0.0034880 | $0.0034870 | $0.0034910 | $0.0034860 |
| 2022-06-12 | $0.0034070 | $0.0031900 | $0.0031900 | $0.0031900 |
| 2022-06-13 | $0.0031900 | $0.0026970 | $0.0026970 | $0.0026970 |
| 2022-06-14 | $0.0026970 | $0.0026970 | $0.0026990 | $0.0026760 |
| 2022-06-16 | $0.0027080 | $0.0024440 | $0.0024440 | $0.0024440 |
| 2022-06-17 | $0.0024440 | $0.0024350 | $0.0024470 | $0.0024350 |
| 2022-06-18 | $0.0024520 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2022-06-19 | $0.0022750 | $0.0022630 | $0.0022790 | $0.0022630 |
| 2022-07-03 | $0.0023070 | $0.0023150 | $0.0023150 | $0.0023150 |
| 2022-07-04 | $0.0023150 | $0.0023130 | $0.0023170 | $0.0023130 |
| 2022-07-05 | $0.0024260 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-07-06 | $0.0024190 | $0.0024220 | $0.0024230 | $0.0024190 |
| 2022-08-01 | $0.0027970 | $0.0027980 | $0.0027980 | $0.0027980 |
| 2022-08-02 | $0.0027980 | $0.0027930 | $0.0027980 | $0.0027870 |
| 2022-09-01 | $0.0024060 | $0.0024160 | $0.0024160 | $0.0024160 |
| 2022-09-02 | $0.0024160 | $0.0024120 | $0.0024160 | $0.0024110 |
| 2022-09-09 | $0.0023190 | $0.0025640 | $0.0025640 | $0.0025640 |
| 2022-09-10 | $0.0025640 | $0.0025630 | $0.0025660 | $0.0025570 |
| 2022-09-30 | $0.0023510 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2022-10-01 | $0.0023310 | $0.0023180 | $0.0023180 | $0.0023180 |
| 2022-10-02 | $0.0023180 | $0.0023180 | $0.0023180 | $0.0023170 |
| 2022-10-05 | $0.0024410 | $0.0024190 | $0.0024190 | $0.0024190 |
| 2022-10-06 | $0.0024190 | $0.0023960 | $0.0023960 | $0.0023960 |
| 2022-10-07 | $0.0023960 | $0.0023950 | $0.0023960 | $0.0023940 |
| 2022-11-05 | $0.0025380 | $0.0025560 | $0.0025560 | $0.0025560 |
| 2022-11-06 | $0.0025560 | $0.0025570 | $0.0025570 | $0.0025560 |
| 2022-11-08 | $0.0024710 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-11-09 | $0.0022250 | $0.0022160 | $0.0022270 | $0.0022160 |
| 2022-11-11 | $0.0021070 | $0.0020410 | $0.0020410 | $0.0020410 |
| 2022-11-12 | $0.0020410 | $0.0020470 | $0.0020480 | $0.0020390 |
| 2022-12-04 | $0.0020270 | $0.0020560 | $0.0020560 | $0.0020560 |
| 2022-12-05 | $0.0020530 | $0.0020360 | $0.0020360 | $0.0020360 |
| 2022-12-06 | $0.0020360 | $0.0020370 | $0.0020370 | $0.0020360 |
| 2022-12-07 | $0.0020500 | $0.0020210 | $0.0020210 | $0.0020210 |
| 2022-12-08 | $0.0020210 | $0.0020210 | $0.0020210 | $0.0020200 |
| 2023-02-08 | $0.0772 | $0.0685 | $0.0773 | $0.0650 |
| 2023-02-09 | $0.0027550 | $0.0027570 | $0.0027570 | $0.0027550 |
| 2023-03-03 | $0.0459800 | $0.0468400 | $0.0504 | $0.0411600 |
| 2023-03-04 | $0.0026830 | $0.0026820 | $0.0026830 | $0.0026810 |
| 2023-04-30 | $0.0491900 | $0.0475700 | $0.0524 | $0.0472000 |
| 2023-05-01 | $0.0475700 | $0.0475800 | $0.0476000 | $0.0470100 |
| 2023-05-02 | $0.0033700 | $0.0033620 | $0.0033700 | $0.0033600 |
| 2023-05-03 | $0.0474900 | $0.0475600 | $0.0476000 | $0.0461100 |
| 2023-05-04 | $0.0475600 | $0.0474600 | $0.0522 | $0.0451200 |
| 2023-05-05 | $0.0474600 | $0.0455300 | $0.0474700 | $0.0441400 |
| 2023-05-06 | $0.0455300 | $0.0462100 | $0.0462400 | $0.0446400 |
| 2023-05-07 | $0.0462100 | $0.0463300 | $0.0463800 | $0.0451100 |
| 2023-05-08 | $0.0463300 | $0.0454400 | $0.0463400 | $0.0430900 |
| 2023-05-09 | $0.0454400 | $0.0440900 | $0.0455200 | $0.0413500 |
| 2023-05-10 | $0.0033210 | $0.0033230 | $0.0033230 | $0.0033210 |
| 2023-05-31 | $0.0386100 | $0.0378400 | $0.0386100 | $0.0368000 |
| 2023-06-01 | $0.0378400 | $0.0378200 | $0.0379500 | $0.0377400 |
| 2023-06-02 | $0.0378200 | $0.0376100 | $0.0378200 | $0.0368900 |
| 2023-06-03 | $0.0032700 | $0.0032670 | $0.0032710 | $0.0032670 |
| 2023-06-04 | $0.0376100 | $0.0375800 | $0.0376200 | $0.0370300 |
| 2023-06-05 | $0.0032550 | $0.0032520 | $0.0032550 | $0.0032490 |
| 2023-06-06 | $0.0360400 | $0.0356600 | $0.0362700 | $0.0345100 |
| 2023-06-07 | $0.0356600 | $0.0336700 | $0.0360500 | $0.0327500 |
| 2023-06-08 | $0.0336700 | $0.0310600 | $0.0339000 | $0.0310600 |
| 2023-06-09 | $0.0031810 | $0.0031800 | $0.0031830 | $0.0031790 |
| 2023-09-22 | $0.0196600 | $0.0178800 | $0.0196900 | $0.0175100 |
| 2023-09-23 | $0.0178800 | $0.0185500 | $0.0186100 | $0.0175700 |
| 2023-09-24 | $0.0185500 | $0.0180600 | $0.0196300 | $0.0175900 |
| 2023-09-25 | $0.0180600 | $0.0170500 | $0.0183500 | $0.0146500 |
| 2023-09-26 | $0.0031560 | $0.0031550 | $0.0031560 | $0.0031550 |
| 2023-09-27 | $0.0173200 | $0.0156700 | $0.0174800 | $0.0153500 |
| 2023-09-28 | $0.0156700 | $0.0167300 | $0.0169700 | $0.0153000 |
| 2023-09-29 | $0.0167300 | $0.0162400 | $0.0171300 | $0.0160900 |
| 2023-09-30 | $0.0162400 | $0.0170800 | $0.0171200 | $0.0161100 |
| 2023-10-01 | $0.0170800 | $0.0171500 | $0.0176900 | $0.0158000 |
| 2023-10-02 | $0.0171500 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2023-10-27 | $0.0163900 | $0.0166100 | $0.0170600 | $0.0163000 |
| 2023-10-28 | $0.0166100 | $0.0168100 | $0.0171900 | $0.0164800 |
| 2023-10-29 | $0.0168100 | $0.0168000 | $0.0184800 | $0.0156600 |
| 2023-10-30 | $0.0168000 | $0.0173100 | $0.0182300 | $0.0166500 |
| 2023-10-31 | $0.0173100 | $0.0171900 | $0.0179700 | $0.0170000 |
| 2023-11-01 | $0.0171900 | $0.0160400 | $0.0172200 | $0.0160000 |
| 2023-11-02 | $0.0160400 | $0.0171200 | $0.0176700 | $0.0160300 |
| 2023-11-03 | $0.0171200 | $0.0168000 | $0.0172800 | $0.0166300 |
| 2023-11-04 | $0.0168000 | $0.0173300 | $0.0180800 | $0.0168000 |
| 2023-11-05 | $0.0173300 | $0.0171400 | $0.0189700 | $0.0169200 |
| 2023-11-06 | $0.0171400 | $0.0160800 | $0.0172900 | $0.0125000 |
| 2023-11-07 | $0.0160800 | $0.0157400 | $0.0167000 | $0.0138800 |
| 2023-11-08 | $0.0157400 | $0.0160700 | $0.0172300 | $0.0148700 |
| 2023-11-09 | $0.0160700 | $0.0139300 | $0.0163700 | $0.0130100 |
| 2023-11-10 | $0.0139300 | $0.0138800 | $0.0149400 | $0.0130100 |
| 2023-11-11 | $0.0138800 | $0.0139600 | $0.0153600 | $0.0134000 |
| 2023-11-12 | $0.0139600 | $0.0151300 | $0.0153000 | $0.0139400 |
| 2023-11-13 | $0.0151300 | $0.0143100 | $0.0157700 | $0.0139400 |
| 2023-11-14 | $0.0143100 | $0.0138800 | $0.0151100 | $0.0132000 |
| 2023-11-15 | $0.0138800 | $0.0144100 | $0.0144300 | $0.0134400 |
| 2023-11-16 | $0.0144100 | $0.0139200 | $0.0148800 | $0.0131800 |
| 2023-11-17 | $0.0139200 | $0.0135100 | $0.0140100 | $0.0131100 |
| 2023-11-18 | $0.0135100 | $0.0136700 | $0.0139800 | $0.0130000 |
| 2023-11-19 | $0.0136700 | $0.0142600 | $0.0143900 | $0.0130000 |
| 2023-11-20 | $0.0142600 | $0.0135800 | $0.0145900 | $0.0131700 |
| 2023-11-21 | $0.0135800 | $0.0135300 | $0.0144800 | $0.0130800 |
| 2023-11-22 | $0.0135300 | $0.0133400 | $0.0138800 | $0.0132200 |
| 2023-11-23 | $0.0133400 | $0.0126400 | $0.0135900 | $0.0121100 |
| 2023-11-24 | $0.0126400 | $0.0140200 | $0.0143900 | $0.0126000 |
| 2023-11-25 | $0.0140200 | $0.0150800 | $0.0153100 | $0.0131000 |
| 2023-11-26 | $0.0150800 | $0.0143600 | $0.0156100 | $0.0140100 |
| 2023-11-27 | $0.0143600 | $0.0139400 | $0.0144400 | $0.0137900 |
| 2023-11-28 | $0.0139400 | $0.0137400 | $0.0140500 | $0.0134900 |
| 2023-11-29 | $0.0137400 | $0.0133300 | $0.0145100 | $0.0121500 |
| 2023-11-30 | $0.0133300 | $0.0124000 | $0.0141400 | $0.0121700 |
| 2023-12-01 | $0.0124000 | $0.0140500 | $0.0144800 | $0.0123400 |
| 2023-12-02 | $0.0140500 | $0.0161200 | $0.0168900 | $0.0134700 |
| 2023-12-03 | $0.0161200 | $0.0162700 | $0.0169400 | $0.0153700 |
| 2023-12-04 | $0.0162700 | $0.0163600 | $0.0173900 | $0.0159600 |
| 2023-12-05 | $0.0163600 | $0.0154200 | $0.0174200 | $0.0142300 |
| 2023-12-06 | $0.0154200 | $0.0166600 | $0.0166800 | $0.0152400 |
| 2023-12-07 | $0.0166600 | $0.0163400 | $0.0169800 | $0.0156300 |
| 2023-12-08 | $0.0163400 | $0.0179600 | $0.0179700 | $0.0157100 |
| 2023-12-09 | $0.0179600 | $0.0191500 | $0.0197400 | $0.0177300 |
| 2023-12-10 | $0.0191500 | $0.0209100 | $0.0213000 | $0.0186100 |
| 2023-12-11 | $0.0209100 | $0.0179200 | $0.0231100 | $0.0162800 |
| 2023-12-12 | $0.0179200 | $0.0175200 | $0.0185900 | $0.0162200 |
| 2023-12-13 | $0.0175200 | $0.0178500 | $0.0178600 | $0.0159800 |
| 2023-12-14 | $0.0178500 | $0.0177300 | $0.0183700 | $0.0168600 |
| 2023-12-15 | $0.0177300 | $0.0179500 | $0.0187100 | $0.0176600 |
| 2023-12-16 | $0.0179500 | $0.0188600 | $0.0196400 | $0.0175600 |
| 2023-12-17 | $0.0188600 | $0.0180600 | $0.0198600 | $0.0175500 |
| 2023-12-18 | $0.0180600 | $0.0173400 | $0.0184400 | $0.0158800 |
| 2023-12-19 | $0.0173400 | $0.0184500 | $0.0189200 | $0.0173400 |
| 2023-12-20 | $0.0184500 | $0.0183800 | $0.0200300 | $0.0174700 |
| 2023-12-21 | $0.0183800 | $0.0214300 | $0.0349200 | $0.0179800 |
| 2023-12-22 | $0.0214300 | $0.0190600 | $0.0218700 | $0.0180600 |
| 2023-12-23 | $0.0190600 | $0.0204700 | $0.0212300 | $0.0188200 |
| 2023-12-24 | $0.0204700 | $0.0211600 | $0.0221300 | $0.0202000 |
| 2023-12-25 | $0.0211600 | $0.0211800 | $0.0217200 | $0.0201400 |
| 2023-12-26 | $0.0211800 | $0.0192800 | $0.0221600 | $0.0182900 |
| 2023-12-27 | $0.0192800 | $0.0199500 | $0.0205900 | $0.0182900 |
| 2023-12-28 | $0.0199500 | $0.0191800 | $0.0199500 | $0.0182600 |
| 2023-12-29 | $0.0191800 | $0.0191500 | $0.0198700 | $0.0185000 |
| 2023-12-30 | $0.0191500 | $0.0191000 | $0.0203800 | $0.0189300 |
| 2023-12-31 | $0.0191000 | $0.0198000 | $0.0204800 | $0.0189700 |
| 2024-01-01 | $0.0198000 | $0.0208000 | $0.0210100 | $0.0196100 |
| 2024-01-02 | $0.0208000 | $0.0236400 | $0.0259900 | $0.0207900 |
| 2024-01-03 | $0.0236400 | $0.0257200 | $0.0259800 | $0.0225700 |
| 2024-01-04 | $0.0257200 | $0.0285400 | $0.0339500 | $0.0247700 |
| 2024-01-05 | $0.0285400 | $0.0320600 | $0.0338700 | $0.0285400 |
| 2024-01-06 | $0.0320600 | $0.0373300 | $0.0379000 | $0.0318400 |
| 2024-01-07 | $0.0373300 | $0.0283300 | $0.0373300 | $0.0260400 |
| 2024-01-08 | $0.0283300 | $0.0281700 | $0.0285000 | $0.0280200 |
| 2024-01-09 | $0.0317000 | $0.0300300 | $0.0319600 | $0.0289800 |
| 2024-01-10 | $0.0300300 | $0.0315000 | $0.0319500 | $0.0289700 |
| 2024-01-11 | $0.0315400 | $0.0305500 | $0.0331600 | $0.0296200 |
| 2024-01-12 | $0.0305500 | $0.0283400 | $0.0309600 | $0.0281700 |
| 2024-01-13 | $0.0283400 | $0.0256600 | $0.0285800 | $0.0251000 |
| 2024-01-14 | $0.0256600 | $0.0246900 | $0.0263000 | $0.0237800 |
| 2024-01-15 | $0.0246900 | $0.0246700 | $0.0249300 | $0.0236900 |
| 2024-01-16 | $0.0246700 | $0.0245300 | $0.0248400 | $0.0236500 |
| 2024-01-17 | $0.0245300 | $0.0229700 | $0.0249100 | $0.0221000 |
| 2024-01-18 | $0.0229700 | $0.0222700 | $0.0244800 | $0.0220700 |
| 2024-01-19 | $0.0222700 | $0.0229000 | $0.0242700 | $0.0210600 |
| 2024-01-20 | $0.0229000 | $0.0234600 | $0.0234900 | $0.0223700 |
| 2024-01-21 | $0.0234600 | $0.0229400 | $0.0238700 | $0.0190600 |
| 2024-01-22 | $0.0229400 | $0.0219500 | $0.0231700 | $0.0210800 |
| 2024-01-23 | $0.0219500 | $0.0180400 | $0.0220500 | $0.0164700 |
| 2024-01-24 | $0.0180400 | $0.0176900 | $0.0184000 | $0.0151500 |
| 2024-01-25 | $0.0176900 | $0.0174200 | $0.0179900 | $0.0172600 |
| 2024-01-26 | $0.0174200 | $0.0198200 | $0.0210400 | $0.0172800 |
| 2024-01-27 | $0.0198200 | $0.0205800 | $0.0214100 | $0.0196600 |
| 2024-01-28 | $0.0205800 | $0.0199000 | $0.0216500 | $0.0196800 |
| 2024-01-29 | $0.0199000 | $0.0217300 | $0.0229500 | $0.0198600 |
| 2024-01-30 | $0.0217300 | $0.0211400 | $0.0226500 | $0.0198700 |
| 2024-01-31 | $0.0211400 | $0.0208400 | $0.0228800 | $0.0204000 |
| 2024-02-01 | $0.0208400 | $0.0218600 | $0.0229100 | $0.0208500 |
| 2024-02-02 | $0.0218600 | $0.0215500 | $0.0227600 | $0.0214900 |
| 2024-02-03 | $0.0215500 | $0.0215100 | $0.0218800 | $0.0213800 |
| 2024-02-04 | $0.0215100 | $0.0208900 | $0.0215900 | $0.0203500 |
| 2024-02-05 | $0.0208900 | $0.0204700 | $0.0212600 | $0.0200200 |
| 2024-02-06 | $0.0204700 | $0.0236700 | $0.0359200 | $0.0194300 |
| 2024-02-07 | $0.0236700 | $0.0237600 | $0.0307600 | $0.0207200 |
| 2024-02-08 | $0.0237600 | $0.0234900 | $0.0254500 | $0.0212300 |
| 2024-02-09 | $0.0234900 | $0.0242900 | $0.0254700 | $0.0229700 |
| 2024-02-10 | $0.0242900 | $0.0249800 | $0.0255600 | $0.0236500 |
| 2024-02-11 | $0.0249800 | $0.0243800 | $0.0249800 | $0.0242200 |
| 2024-02-12 | $0.0243800 | $0.0249100 | $0.0259500 | $0.0239800 |
| 2024-02-13 | $0.0249100 | $0.0249500 | $0.0249500 | $0.0249100 |
| 2024-02-14 | $0.0254900 | $0.0220100 | $0.0261400 | $0.0143500 |
| 2024-02-15 | $0.0220100 | $0.0217600 | $0.0223800 | $0.0210300 |
| 2024-02-16 | $0.0217600 | $0.0203500 | $0.0217600 | $0.0195600 |
| 2024-02-17 | $0.0192400 | $0.0195800 | $0.0207600 | $0.0189300 |
| 2024-02-18 | $0.0195800 | $0.0196100 | $0.0198300 | $0.0191500 |
| 2024-02-19 | $0.0196100 | $0.0200100 | $0.0201000 | $0.0191100 |
| 2024-02-20 | $0.0200100 | $0.0187100 | $0.0204100 | $0.0175000 |
| 2024-02-21 | $0.0187100 | $0.0173700 | $0.0193900 | $0.0158000 |
| 2024-02-22 | $0.0173700 | $0.0169100 | $0.0180400 | $0.0157900 |
| 2024-02-23 | $0.0169100 | $0.0170000 | $0.0171400 | $0.0165100 |
| 2024-02-24 | $0.0170000 | $0.0168900 | $0.0189300 | $0.0165800 |
| 2024-02-25 | $0.0168900 | $0.0172800 | $0.0176900 | $0.0160500 |
| 2024-02-26 | $0.0172800 | $0.0177300 | $0.0180500 | $0.0154300 |
| 2024-02-27 | $0.0177300 | $0.0183200 | $0.0185100 | $0.0155800 |
| 2024-02-28 | $0.0183200 | $0.0181800 | $0.0188200 | $0.0168500 |
| 2024-02-29 | $0.0181800 | $0.0185200 | $0.0203000 | $0.0180000 |
| 2024-03-01 | $0.0185200 | $0.0191300 | $0.0193900 | $0.0170200 |
| 2024-03-02 | $0.0191300 | $0.0184900 | $0.0191500 | $0.0183200 |
| 2024-03-03 | $0.0184900 | $0.0184800 | $0.0189900 | $0.0181900 |
| 2024-03-04 | $0.0184800 | $0.0189900 | $0.0200200 | $0.0183400 |
| 2024-03-05 | $0.0189900 | $0.0177100 | $0.0197000 | $0.0175200 |
| 2024-03-06 | $0.0177100 | $0.0176500 | $0.0186400 | $0.0175400 |
| 2024-03-07 | $0.0176500 | $0.0182100 | $0.0189500 | $0.0170100 |
| 2024-03-08 | $0.0182100 | $0.0177800 | $0.0199200 | $0.0177600 |
| 2024-03-09 | $0.0177800 | $0.0184700 | $0.0190400 | $0.0174500 |
| 2024-03-10 | $0.0184700 | $0.0190600 | $0.0191800 | $0.0184000 |
| 2024-03-11 | $0.0190600 | $0.0168300 | $0.0194000 | $0.0153000 |
| 2024-03-12 | $0.0168300 | $0.0161500 | $0.0171900 | $0.0159800 |
| 2024-03-13 | $0.0161500 | $0.0173000 | $0.0190000 | $0.0160400 |
| 2024-03-14 | $0.0173000 | $0.0176000 | $0.0180800 | $0.0170100 |
| 2024-03-15 | $0.0176000 | $0.0168800 | $0.0176800 | $0.0160000 |
| 2024-03-16 | $0.0168800 | $0.0167700 | $0.0199400 | $0.0163500 |
| 2024-03-17 | $0.0167700 | $0.0163600 | $0.0170900 | $0.0159900 |
| 2024-03-18 | $0.0163600 | $0.0161300 | $0.0170000 | $0.0161100 |
| 2024-03-19 | $0.0161300 | $0.0162000 | $0.0169000 | $0.0157000 |
| 2024-03-20 | $0.0162000 | $0.0169500 | $0.0169800 | $0.0157000 |
| 2024-03-21 | $0.0169500 | $0.0171700 | $0.0176000 | $0.0164600 |
| 2024-03-22 | $0.0171700 | $0.0156400 | $0.0172300 | $0.0155500 |
| 2024-03-23 | $0.0156400 | $0.0151500 | $0.0161500 | $0.0150200 |
| 2024-03-24 | $0.0151500 | $0.0154900 | $0.0156200 | $0.0150000 |
| 2024-03-25 | $0.0154900 | $0.0160500 | $0.0170000 | $0.0150000 |
| 2024-03-26 | $0.0160500 | $0.0154700 | $0.0162100 | $0.0153000 |
| 2024-03-27 | $0.0154700 | $0.0147700 | $0.0164100 | $0.0145400 |
| 2024-03-28 | $0.0147700 | $0.0149800 | $0.0150100 | $0.0143900 |
| 2024-03-29 | $0.0149800 | $0.0136300 | $0.0150600 | $0.0133100 |
| 2024-03-30 | $0.0136300 | $0.0138500 | $0.0151000 | $0.0134000 |
| 2024-03-31 | $0.0138500 | $0.0142500 | $0.0144200 | $0.0138200 |
| 2024-04-01 | $0.0142500 | $0.0144400 | $0.0153000 | $0.0132000 |
| 2024-04-02 | $0.0144400 | $0.0141100 | $0.0148400 | $0.0132400 |
| 2024-04-03 | $0.0141100 | $0.0127400 | $0.0141300 | $0.0125000 |
시장
Locus Chain Crypto Market
| 모집통화 | 거래소 |
|---|---|
| LOCUS/BTC | idax |
| LOCUS/ETH | idax |
Description
Locus Chain Crypto ICO Description
Locus Chain is a state of the art blockchain protocol that can maintain stable transaction time even if the number of nodes and transactions increase using Account Wise Transaction Chain (AWTC). Through the use of AWTC, Locus Chain is able to provide high transaction speed for every user in the eco-system and the network.
기술
Locus Chain Crypto Technology
Sorry, detailed technology about Locus Chain is not currently available
특징들
Locus Chain Crypto Features
Sorry, detailed features about Locus Chain is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.