HIVE Coin Values HIVE
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유Hive Crypto Coin Rank 312
웹사이트
백서
500,749,243 HIVE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hive
Hive valuesUSD 가격 $ 0.3980
$ 0.3980
Hive BTC 가격 0.00000600
0.00000600
Hive 24시간 볼륨 $ 5,768,146
$ 5,768,146
Hive 시가 총액 $ 199,308,875
$ 199,308,875
24시간 볼륨
87 BTC 1 H
0.02 %
24 H
0.08 %
7 d
-15.71 %
HIVE 차트
Hive 가격 차트
HIVE 최고/최저 시세차트
Hive 가격 최고/최저 시세차트
과거 데이터
Hive Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-04-06 | $0.1799000 | $0.1305000 | $0.1949000 | $0.0891 |
| 2020-04-07 | $0.1305000 | $0.1112000 | $0.1331000 | $0.1053000 |
| 2020-04-08 | $0.1112000 | $0.0956 | $0.1178000 | $0.0924 |
| 2020-04-09 | $0.0956 | $0.0954 | $0.0956 | $0.0954 |
| 2020-04-10 | $0.1064000 | $0.1152000 | $0.1168000 | $0.0997800 |
| 2020-04-11 | $0.1152000 | $0.1155000 | $0.1155000 | $0.1152000 |
| 2020-04-13 | $0.1079000 | $0.1142000 | $0.1285000 | $0.1028000 |
| 2020-04-14 | $0.1143000 | $0.1123000 | $0.1231000 | $0.1049000 |
| 2020-04-15 | $0.1123000 | $0.1122000 | $0.1123000 | $0.1122000 |
| 2020-04-16 | $0.1085000 | $0.1163000 | $0.1200000 | $0.1092000 |
| 2020-04-17 | $0.1163000 | $0.1324000 | $0.1380000 | $0.1148000 |
| 2020-04-18 | $0.1324000 | $0.1313000 | $0.1476000 | $0.1303000 |
| 2020-04-19 | $0.1313000 | $0.1298000 | $0.1391000 | $0.1276000 |
| 2020-04-20 | $0.1298000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2020-04-30 | $0.4457000 | $0.4179000 | $0.4762000 | $0.4130000 |
| 2020-05-01 | $0.4179000 | $0.3703000 | $0.4288000 | $0.3652000 |
| 2020-05-02 | $0.3703000 | $0.3382000 | $0.3975000 | $0.3380000 |
| 2020-05-03 | $0.3382000 | $0.4090000 | $0.4397000 | $0.3079000 |
| 2020-05-04 | $0.4090000 | $0.4231000 | $0.4769000 | $0.3749000 |
| 2020-05-05 | $0.4231000 | $0.4007000 | $0.4477000 | $0.3981000 |
| 2020-05-06 | $0.4007000 | $0.3730000 | $0.4091000 | $0.3560000 |
| 2020-05-07 | $0.3730000 | $0.3620000 | $0.4075000 | $0.3619000 |
| 2020-05-08 | $0.3620000 | $0.3620000 | $0.3912000 | $0.3550000 |
| 2020-05-09 | $0.3620000 | $0.3502000 | $0.3698000 | $0.3447000 |
| 2020-05-10 | $0.3502000 | $0.3064000 | $0.3341000 | $0.3041000 |
| 2020-05-11 | $0.3064000 | $0.3198000 | $0.3504000 | $0.3006000 |
| 2020-05-12 | $0.3198000 | $0.3187000 | $0.3198000 | $0.3187000 |
| 2020-05-13 | $0.3229000 | $0.3235000 | $0.3428000 | $0.3204000 |
| 2020-05-14 | $0.3235000 | $0.3308000 | $0.3464000 | $0.3175000 |
| 2020-05-15 | $0.3308000 | $0.3129000 | $0.3230000 | $0.3086000 |
| 2020-05-16 | $0.3129000 | $0.3077000 | $0.3171000 | $0.3060000 |
| 2020-05-17 | $0.3077000 | $0.3542000 | $0.3577000 | $0.3026000 |
| 2020-05-18 | $0.3542000 | $0.3231000 | $0.3561000 | $0.3212000 |
| 2020-05-19 | $0.3231000 | $0.3159000 | $0.3616000 | $0.3156000 |
| 2020-05-20 | $0.3159000 | $0.3182000 | $0.3287000 | $0.3065000 |
| 2020-05-21 | $0.3182000 | $0.2939000 | $0.3057000 | $0.2881000 |
| 2020-05-22 | $0.2939000 | $0.2938000 | $0.2939000 | $0.2938000 |
| 2020-06-02 | $0.2589000 | $0.2432000 | $0.2474000 | $0.2370000 |
| 2020-06-03 | $0.2432000 | $0.2470000 | $0.2561000 | $0.2439000 |
| 2020-06-04 | $0.2470000 | $0.2646000 | $0.2668000 | $0.2486000 |
| 2020-06-05 | $0.2646000 | $0.2597000 | $0.2652000 | $0.2540000 |
| 2020-06-06 | $0.2597000 | $0.2540000 | $0.2624000 | $0.2513000 |
| 2020-06-07 | $0.2540000 | $0.2512000 | $0.2618000 | $0.2504000 |
| 2020-06-08 | $0.2512000 | $0.2507000 | $0.2572000 | $0.2507000 |
| 2020-06-09 | $0.2507000 | $0.2507000 | $0.2565000 | $0.2496000 |
| 2020-06-10 | $0.2507000 | $0.2480000 | $0.2559000 | $0.2460000 |
| 2020-06-11 | $0.2480000 | $0.2482000 | $0.2482000 | $0.2480000 |
| 2020-06-12 | $0.2442000 | $0.2546000 | $0.2598000 | $0.2433000 |
| 2020-06-13 | $0.2546000 | $0.2597000 | $0.2640000 | $0.2502000 |
| 2020-06-14 | $0.2600000 | $0.2524000 | $0.2749000 | $0.2524000 |
| 2020-06-15 | $0.2524000 | $0.2515000 | $0.2593000 | $0.2477000 |
| 2020-06-16 | $0.2515000 | $0.2553000 | $0.2568000 | $0.2486000 |
| 2020-06-17 | $0.2553000 | $0.2517000 | $0.2590000 | $0.2495000 |
| 2020-06-18 | $0.2517000 | $0.2461000 | $0.2514000 | $0.2422000 |
| 2020-06-19 | $0.2461000 | $0.2460000 | $0.2461000 | $0.2460000 |
| 2020-06-20 | $0.2414000 | $0.2529000 | $0.2579000 | $0.2421000 |
| 2020-06-21 | $0.2529000 | $0.2503000 | $0.2545000 | $0.2438000 |
| 2020-06-22 | $0.2503000 | $0.2498000 | $0.2614000 | $0.2446000 |
| 2020-06-23 | $0.2498000 | $0.2487000 | $0.2522000 | $0.2453000 |
| 2020-06-24 | $0.2487000 | $0.2487000 | $0.2487000 | $0.2487000 |
| 2020-06-30 | $0.2238000 | $0.2176000 | $0.2234000 | $0.2164000 |
| 2020-07-01 | $0.2176000 | $0.2144000 | $0.2210000 | $0.2131000 |
| 2020-07-02 | $0.2144000 | $0.2078000 | $0.2120000 | $0.2047000 |
| 2020-07-03 | $0.2078000 | $0.2074000 | $0.2097000 | $0.2062000 |
| 2020-07-04 | $0.2074000 | $0.2108000 | $0.2174000 | $0.2080000 |
| 2020-07-05 | $0.2108000 | $0.2071000 | $0.2102000 | $0.2053000 |
| 2020-07-06 | $0.2071000 | $0.2245000 | $0.2287000 | $0.2120000 |
| 2020-07-07 | $0.2245000 | $0.2163000 | $0.2224000 | $0.2154000 |
| 2020-07-08 | $0.2163000 | $0.2182000 | $0.2235000 | $0.2172000 |
| 2020-07-09 | $0.2182000 | $0.2178000 | $0.2210000 | $0.2136000 |
| 2020-07-10 | $0.2178000 | $0.2311000 | $0.2425000 | $0.2186000 |
| 2020-07-11 | $0.2311000 | $0.2344000 | $0.2380000 | $0.2284000 |
| 2020-07-12 | $0.2344000 | $0.2269000 | $0.2362000 | $0.2248000 |
| 2020-07-13 | $0.2269000 | $0.2220000 | $0.2280000 | $0.2217000 |
| 2020-07-14 | $0.2219000 | $0.2178000 | $0.2281000 | $0.2149000 |
| 2020-07-15 | $0.2178000 | $0.2181000 | $0.2181000 | $0.2178000 |
| 2020-07-31 | $0.2269000 | $0.2238000 | $0.2383000 | $0.2214000 |
| 2020-08-01 | $0.2238000 | $0.2242000 | $0.2366000 | $0.2236000 |
| 2020-08-02 | $0.2242000 | $0.2175000 | $0.2250000 | $0.2095000 |
| 2020-08-03 | $0.2175000 | $0.2210000 | $0.2275000 | $0.2142000 |
| 2020-08-04 | $0.2210000 | $0.2216000 | $0.2227000 | $0.2158000 |
| 2020-08-05 | $0.2216000 | $0.2239000 | $0.2363000 | $0.2201000 |
| 2020-08-06 | $0.2239000 | $0.2333000 | $0.2344000 | $0.2228000 |
| 2020-08-07 | $0.2333000 | $0.2470000 | $0.2502000 | $0.2292000 |
| 2020-08-08 | $0.2470000 | $0.2592000 | $0.2618000 | $0.2453000 |
| 2020-08-09 | $0.2592000 | $0.2532000 | $0.2723000 | $0.2494000 |
| 2020-08-10 | $0.2532000 | $0.2584000 | $0.2664000 | $0.2433000 |
| 2020-08-11 | $0.2584000 | $0.2446000 | $0.2533000 | $0.2343000 |
| 2020-08-12 | $0.2446000 | $0.2503000 | $0.2543000 | $0.2352000 |
| 2020-08-13 | $0.2503000 | $0.2610000 | $0.2721000 | $0.2454000 |
| 2020-08-14 | $0.2610000 | $0.2616000 | $0.2616000 | $0.2610000 |
| 2020-09-01 | $0.2433000 | $0.2404000 | $0.2538000 | $0.2365000 |
| 2020-09-02 | $0.2404000 | $0.2400000 | $0.2404000 | $0.2400000 |
| 2020-09-03 | $0.2221000 | $0.1756000 | $0.1996000 | $0.1720000 |
| 2020-09-04 | $0.1756000 | $0.1758000 | $0.1758000 | $0.1756000 |
| 2020-09-30 | $0.1559000 | $0.1530000 | $0.1557000 | $0.1485000 |
| 2020-10-01 | $0.1530000 | $0.1494000 | $0.1531000 | $0.1487000 |
| 2020-10-02 | $0.1494000 | $0.1504000 | $0.1505000 | $0.1450000 |
| 2020-10-03 | $0.1504000 | $0.1512000 | $0.1633000 | $0.1469000 |
| 2020-10-04 | $0.1512000 | $0.1499000 | $0.1571000 | $0.1469000 |
| 2020-10-05 | $0.1499000 | $0.1573000 | $0.1676000 | $0.1508000 |
| 2020-10-06 | $0.1573000 | $0.1347000 | $0.1553000 | $0.1335000 |
| 2020-10-07 | $0.1347000 | $0.1347000 | $0.1348000 | $0.1347000 |
| 2020-10-31 | $0.1115000 | $0.1122000 | $0.1150000 | $0.1060000 |
| 2020-11-01 | $0.1122000 | $0.1113000 | $0.1161000 | $0.1021000 |
| 2020-11-02 | $0.1113000 | $0.1033000 | $0.1109000 | $0.0958 |
| 2020-11-03 | $0.1033000 | $0.1036000 | $0.1092000 | $0.0935 |
| 2020-11-04 | $0.1036000 | $0.0993900 | $0.1049000 | $0.0893 |
| 2020-11-05 | $0.0993900 | $0.1072000 | $0.1126000 | $0.0952 |
| 2020-11-06 | $0.1101000 | $0.1200000 | $0.1200000 | $0.1101000 |
| 2020-11-07 | $0.1200000 | $0.1221000 | $0.1221000 | $0.1200000 |
| 2020-11-08 | $0.1079000 | $0.1148000 | $0.1188000 | $0.1039000 |
| 2020-11-09 | $0.1148000 | $0.1136000 | $0.1148000 | $0.1136000 |
| 2020-11-30 | $0.1206000 | $0.1229000 | $0.1257000 | $0.1201000 |
| 2020-12-01 | $0.1229000 | $0.1259000 | $0.1460000 | $0.1180000 |
| 2020-12-02 | $0.1259000 | $0.1382000 | $0.1472000 | $0.1259000 |
| 2020-12-03 | $0.1402000 | $0.1398000 | $0.1402000 | $0.1398000 |
| 2020-12-04 | $0.1332000 | $0.1260000 | $0.1332000 | $0.1260000 |
| 2020-12-05 | $0.1260000 | $0.1590000 | $0.2350000 | $0.1242000 |
| 2020-12-06 | $0.1590000 | $0.1492000 | $0.1640000 | $0.1366000 |
| 2020-12-07 | $0.1318000 | $0.1318000 | $0.1318000 | $0.1318000 |
| 2020-12-08 | $0.1316000 | $0.1285000 | $0.1316000 | $0.1255000 |
| 2020-12-09 | $0.1279000 | $0.1279000 | $0.1280000 | $0.1279000 |
| 2020-12-31 | $0.1124000 | $0.1131000 | $0.1204000 | $0.1115000 |
| 2021-01-01 | $0.1131000 | $0.1179000 | $0.1193000 | $0.1131000 |
| 2021-01-02 | $0.1179000 | $0.1166000 | $0.1215000 | $0.1100000 |
| 2021-01-03 | $0.1166000 | $0.1159000 | $0.1177000 | $0.1111000 |
| 2021-01-04 | $0.1159000 | $0.1134000 | $0.1180000 | $0.1069000 |
| 2021-01-05 | $0.1134000 | $0.1130000 | $0.1208000 | $0.1100000 |
| 2021-01-06 | $0.1130000 | $0.1238000 | $0.1239000 | $0.1050000 |
| 2021-01-07 | $0.1238000 | $0.1193000 | $0.1270000 | $0.1150000 |
| 2021-01-08 | $0.1193000 | $0.1248000 | $0.1276000 | $0.1116000 |
| 2021-01-09 | $0.1276000 | $0.1280000 | $0.1280000 | $0.1276000 |
| 2021-01-31 | $0.1380000 | $0.1399000 | $0.1435000 | $0.1339000 |
| 2021-02-01 | $0.1399000 | $0.1407000 | $0.1423000 | $0.1354000 |
| 2021-02-02 | $0.1407000 | $0.1447000 | $0.1450000 | $0.1339000 |
| 2021-02-03 | $0.1447000 | $0.1591000 | $0.1710000 | $0.1400000 |
| 2021-02-04 | $0.1591000 | $0.1512000 | $0.1649000 | $0.1495000 |
| 2021-02-05 | $0.1512000 | $0.1726000 | $0.1726000 | $0.1512000 |
| 2021-02-06 | $0.1726000 | $0.1634000 | $0.1900000 | $0.1556000 |
| 2021-02-07 | $0.1634000 | $0.1580000 | $0.1635000 | $0.1503000 |
| 2021-02-08 | $0.1580000 | $0.1715000 | $0.1800000 | $0.1549000 |
| 2021-02-09 | $0.1774000 | $0.1766000 | $0.1790000 | $0.1751000 |
| 2021-02-28 | $0.3485000 | $0.2930000 | $0.4100000 | $0.2782000 |
| 2021-03-01 | $0.2930000 | $0.3187000 | $0.3229000 | $0.2863000 |
| 2021-03-02 | $0.3192000 | $0.3213000 | $0.3213000 | $0.3187000 |
| 2021-03-03 | $0.2990000 | $0.3067000 | $0.3077000 | $0.2897000 |
| 2021-03-04 | $0.3067000 | $0.2884000 | $0.3086000 | $0.2802000 |
| 2021-03-05 | $0.2884000 | $0.2854000 | $0.2904000 | $0.2705000 |
| 2021-03-06 | $0.2883000 | $0.2890000 | $0.2891000 | $0.2881000 |
| 2021-03-31 | $0.7654000 | $0.7490000 | $0.7700000 | $0.7088000 |
| 2021-04-01 | $0.7490000 | $0.7772000 | $0.8327000 | $0.7400000 |
| 2021-04-02 | $0.7772000 | $0.8475000 | $0.8682000 | $0.7147000 |
| 2021-04-03 | $0.8475000 | $0.7133000 | $0.8475000 | $0.6886000 |
| 2021-04-04 | $0.7089000 | $0.7019000 | $0.7096000 | $0.7019000 |
| 2021-04-30 | $0.6455000 | $0.6545000 | $0.6788000 | $0.6121000 |
| 2021-05-01 | $0.6561000 | $0.6861000 | $0.6920000 | $0.6537000 |
| 2021-05-05 | $0.5785000 | $0.6172000 | $0.6400000 | $0.5611000 |
| 2021-05-06 | $0.6142000 | $0.6063000 | $0.6161000 | $0.6048000 |
| 2021-05-31 | $0.4192000 | $0.4322000 | $0.4326000 | $0.3900000 |
| 2021-06-01 | $0.4356000 | $0.4276000 | $0.4363000 | $0.4272000 |
| 2021-06-06 | $0.4063000 | $0.4123000 | $0.4342000 | $0.4042000 |
| 2021-06-07 | $0.4192000 | $0.4199000 | $0.4199000 | $0.4190000 |
| 2021-07-01 | $0.3018000 | $0.3464000 | $0.3962000 | $0.2750000 |
| 2021-07-02 | $0.3398000 | $0.3398000 | $0.3408000 | $0.3387000 |
| 2021-11-02 | $0.8096000 | $0.8293000 | $0.8401000 | $0.7996000 |
| 2021-11-03 | $0.8271000 | $0.8115000 | $0.8483000 | $0.7880000 |
| 2021-11-04 | $0.8137000 | $0.8257000 | $0.8258000 | $0.8137000 |
| 2021-11-06 | $0.8151000 | $0.8160000 | $0.8500000 | $0.7900000 |
| 2021-11-07 | $0.8177000 | $0.8222000 | $0.8234000 | $0.8177000 |
| 2021-11-30 | $2.95 | $2.64 | $3.02 | $2.57 |
| 2021-12-01 | $2.67 | $2.55 | $2.69 | $2.40 |
| 2021-12-02 | $2.55 | $2.30 | $2.52 | $2.25 |
| 2021-12-03 | $2.30 | $2.28 | $2.31 | $2.27 |
| 2022-01-02 | $1.50 | $1.69 | $1.75 | $1.50 |
| 2022-01-03 | $1.72 | $1.69 | $1.73 | $1.69 |
| 2022-01-06 | $1.52 | $1.48 | $1.57 | $1.41 |
| 2022-01-07 | $1.48 | $1.49 | $1.49 | $1.48 |
| 2022-02-02 | $0.9573000 | $0.9429000 | $1.09 | $0.9286000 |
| 2022-02-03 | $0.9470000 | $0.9528000 | $0.9531000 | $0.9433000 |
| 2022-02-04 | $1.06 | $1.11 | $1.18 | $1.08 |
| 2022-02-05 | $1.11 | $1.17 | $1.19 | $1.08 |
| 2022-02-06 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-07 | $1.22 | $1.23 | $1.30 | $1.20 |
| 2022-02-08 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-03-04 | $0.9782000 | $0.9052000 | $0.9092000 | $0.8778000 |
| 2022-03-05 | $0.9052000 | $0.9055000 | $0.9056000 | $0.9052000 |
| 2022-03-07 | $0.8704000 | $0.8435000 | $0.8644000 | $0.8264000 |
| 2022-03-08 | $0.8435000 | $0.8424000 | $0.8442000 | $0.8415000 |
| 2022-03-31 | $1.19 | $1.20 | $1.21 | $1.12 |
| 2022-04-01 | $1.20 | $1.20 | $1.20 | $1.19 |
| 2022-04-02 | $1.22 | $1.25 | $1.25 | $1.18 |
| 2022-04-03 | $1.25 | $1.23 | $1.25 | $1.23 |
| 2022-04-05 | $1.11 | $1.07 | $1.10 | $1.06 |
| 2022-04-06 | $1.07 | $1.08 | $1.09 | $1.07 |
| 2022-04-07 | $0.9434000 | $0.9745000 | $0.9880000 | $0.9245000 |
| 2022-04-08 | $0.9745000 | $0.9739000 | $0.9758000 | $0.9738000 |
| 2022-05-04 | $0.7741000 | $0.8285000 | $0.8321000 | $0.7948000 |
| 2022-05-05 | $0.8285000 | $0.8287000 | $0.8307000 | $0.8280000 |
| 2022-05-08 | $0.7420000 | $0.7086000 | $0.7161000 | $0.6780000 |
| 2022-05-09 | $0.7086000 | $0.5802000 | $0.6298000 | $0.5790000 |
| 2022-05-10 | $0.5802000 | $0.6001000 | $0.6523000 | $0.5797000 |
| 2022-06-14 | $0.3577000 | $0.3570000 | $0.3789000 | $0.3327000 |
| 2022-06-15 | $0.3570000 | $0.3571000 | $0.3571000 | $0.3563000 |
| 2022-06-17 | $0.3419000 | $0.3625000 | $0.3629000 | $0.3265000 |
| 2022-06-18 | $0.3625000 | $0.3621000 | $0.3707000 | $0.3619000 |
| 2022-06-30 | $0.6330000 | $0.5214000 | $0.6532000 | $0.5182000 |
| 2022-07-01 | $0.5214000 | $0.4757000 | $0.5061000 | $0.4643000 |
| 2022-07-02 | $0.4757000 | $0.4761000 | $0.4762000 | $0.4756000 |
| 2022-07-08 | $0.4636000 | $0.4861000 | $0.4997000 | $0.4511000 |
| 2022-07-09 | $0.4861000 | $0.4859000 | $0.4864000 | $0.4858000 |
| 2022-10-09 | $0.5356000 | $0.5156000 | $0.5362000 | $0.5038000 |
| 2022-10-10 | $0.5156000 | $0.5156000 | $0.5156000 | $0.5154000 |
| 2022-11-11 | $0.3510000 | $0.3332000 | $0.3492000 | $0.3228000 |
| 2022-11-12 | $0.3332000 | $0.3330000 | $0.3338000 | $0.3330000 |
| 2022-12-01 | $0.3656000 | $0.3616000 | $0.3652000 | $0.3340000 |
| 2022-12-02 | $0.3616000 | $0.3618000 | $0.3619000 | $0.3615000 |
| 2022-12-07 | $0.3609000 | $0.3428000 | $0.3578000 | $0.3378000 |
| 2022-12-08 | $0.3428000 | $0.3429000 | $0.3434000 | $0.3428000 |
| 2022-12-09 | $0.3493000 | $0.3508000 | $0.3526000 | $0.3439000 |
| 2022-12-10 | $0.3508000 | $0.3501000 | $0.3508000 | $0.3501000 |
| 2022-12-31 | $0.2501000 | $0.2522000 | $0.2523000 | $0.2500000 |
| 2023-01-01 | $0.2587000 | $0.2588000 | $0.2588000 | $0.2587000 |
| 2023-01-08 | $0.2696000 | $0.2752000 | $0.2761000 | $0.2699000 |
| 2023-01-09 | $0.2752000 | $0.2753000 | $0.2755000 | $0.2750000 |
| 2023-04-30 | $0.4145000 | $0.4140000 | $0.4210000 | $0.4052000 |
| 2023-05-01 | $0.4140000 | $0.3988000 | $0.4008000 | $0.3921000 |
| 2023-05-02 | $0.3988000 | $0.3982000 | $0.3988000 | $0.3981000 |
| 2023-05-03 | $0.4009000 | $0.4011000 | $0.4057000 | $0.3967000 |
| 2023-05-04 | $0.4011000 | $0.4047000 | $0.4099000 | $0.3935000 |
| 2023-05-05 | $0.4047000 | $0.4038000 | $0.4048000 | $0.4038000 |
| 2023-05-09 | $0.3725000 | $0.3742000 | $0.3767000 | $0.3576000 |
| 2023-05-10 | $0.3742000 | $0.3737000 | $0.3743000 | $0.3737000 |
| 2023-05-31 | $0.3515000 | $0.3441000 | $0.3525000 | $0.3424000 |
| 2023-06-01 | $0.3441000 | $0.3399000 | $0.3426000 | $0.3294000 |
| 2023-06-02 | $0.3399000 | $0.3399000 | $0.3400000 | $0.3395000 |
| 2023-06-04 | $0.3447000 | $0.3472000 | $0.3494000 | $0.3440000 |
| 2023-06-05 | $0.3472000 | $0.3452000 | $0.3472000 | $0.3452000 |
| 2023-06-06 | $0.3238000 | $0.3299000 | $0.3443000 | $0.3277000 |
| 2023-06-07 | $0.3120000 | $0.3200000 | $0.3250000 | $0.3120000 |
| 2023-06-08 | $0.3262000 | $0.3404000 | $0.3443000 | $0.3260000 |
| 2023-06-09 | $0.3404000 | $0.3413000 | $0.3428000 | $0.3400000 |
| 2023-09-22 | $0.2896000 | $0.2959000 | $0.3007000 | $0.2863000 |
| 2023-09-23 | $0.2959000 | $0.2983000 | $0.3012000 | $0.2932000 |
| 2023-09-24 | $0.2983000 | $0.2960000 | $0.3052000 | $0.2902000 |
| 2023-09-25 | $0.2960000 | $0.2972000 | $0.3006000 | $0.2909000 |
| 2023-09-26 | $0.2972000 | $0.2933000 | $0.2967000 | $0.2899000 |
| 2023-09-27 | $0.2933000 | $0.2915000 | $0.2950000 | $0.2871000 |
| 2023-09-28 | $0.2915000 | $0.2994000 | $0.3002000 | $0.2942000 |
| 2023-09-29 | $0.2995000 | $0.3000000 | $0.3000000 | $0.2939000 |
| 2023-09-30 | $0.3000000 | $0.3020000 | $0.3033000 | $0.2966000 |
| 2023-10-01 | $0.3020000 | $0.3077000 | $0.3147000 | $0.3063000 |
| 2023-10-02 | $0.3077000 | $0.3070000 | $0.3082000 | $0.3066000 |
| 2023-10-27 | $0.3293000 | $0.3269000 | $0.3282000 | $0.3214000 |
| 2023-10-28 | $0.3269000 | $0.3303000 | $0.3320000 | $0.3245000 |
| 2023-10-29 | $0.3303000 | $0.3443000 | $0.3495000 | $0.3333000 |
| 2023-10-30 | $0.3443000 | $0.3449000 | $0.3456000 | $0.3353000 |
| 2023-10-31 | $0.3449000 | $0.3386000 | $0.3473000 | $0.3299000 |
| 2023-11-01 | $0.3386000 | $0.3455000 | $0.3494000 | $0.3381000 |
| 2023-11-02 | $0.3455000 | $0.3502000 | $0.3582000 | $0.3376000 |
| 2023-11-03 | $0.3502000 | $0.3477000 | $0.3498000 | $0.3393000 |
| 2023-11-04 | $0.3477000 | $0.3659000 | $0.3684000 | $0.3481000 |
| 2023-11-05 | $0.3659000 | $0.3595000 | $0.3655000 | $0.3539000 |
| 2023-11-06 | $0.3595000 | $0.3621000 | $0.3646000 | $0.3534000 |
| 2023-11-07 | $0.3621000 | $0.3631000 | $0.3677000 | $0.3574000 |
| 2023-11-08 | $0.3631000 | $0.3756000 | $0.3788000 | $0.3610000 |
| 2023-11-09 | $0.3756000 | $0.3759000 | $0.3957000 | $0.3637000 |
| 2023-11-10 | $0.3759000 | $0.3788000 | $0.3822000 | $0.3680000 |
| 2023-11-11 | $0.3788000 | $0.3807000 | $0.3833000 | $0.3681000 |
| 2023-11-12 | $0.3807000 | $0.3875000 | $0.3934000 | $0.3723000 |
| 2023-11-13 | $0.3875000 | $0.3750000 | $0.3827000 | $0.3710000 |
| 2023-11-14 | $0.3750000 | $0.3676000 | $0.3680000 | $0.3559000 |
| 2023-11-15 | $0.3676000 | $0.3762000 | $0.3932000 | $0.3751000 |
| 2023-11-16 | $0.3762000 | $0.3627000 | $0.3696000 | $0.3569000 |
| 2023-11-17 | $0.3627000 | $0.3677000 | $0.3736000 | $0.3589000 |
| 2023-11-18 | $0.3677000 | $0.3597000 | $0.3776000 | $0.3491000 |
| 2023-11-19 | $0.3597000 | $0.3649000 | $0.3713000 | $0.3627000 |
| 2023-11-20 | $0.3649000 | $0.3605000 | $0.3710000 | $0.3602000 |
| 2023-11-21 | $0.3605000 | $0.3233000 | $0.3472000 | $0.3179000 |
| 2023-11-22 | $0.3233000 | $0.3473000 | $0.3484000 | $0.3331000 |
| 2023-11-23 | $0.3473000 | $0.3473000 | $0.3506000 | $0.3402000 |
| 2023-11-24 | $0.3473000 | $0.3502000 | $0.3528000 | $0.3460000 |
| 2023-11-25 | $0.3502000 | $0.3569000 | $0.3584000 | $0.3493000 |
| 2023-11-26 | $0.3569000 | $0.3495000 | $0.3566000 | $0.3454000 |
| 2023-11-27 | $0.3495000 | $0.3732000 | $0.3877000 | $0.3453000 |
| 2023-11-28 | $0.3732000 | $0.3663000 | $0.3833000 | $0.3587000 |
| 2023-11-29 | $0.3663000 | $0.3642000 | $0.3919000 | $0.3559000 |
| 2023-11-30 | $0.3642000 | $0.3562000 | $0.3637000 | $0.3479000 |
| 2023-12-01 | $0.3562000 | $0.3576000 | $0.3653000 | $0.3560000 |
| 2023-12-02 | $0.3576000 | $0.3643000 | $0.3718000 | $0.3639000 |
| 2023-12-03 | $0.3643000 | $0.3598000 | $0.3694000 | $0.3570000 |
| 2023-12-04 | $0.3598000 | $0.3623000 | $0.3779000 | $0.3573000 |
| 2023-12-05 | $0.3623000 | $0.3681000 | $0.3875000 | $0.3642000 |
| 2023-12-06 | $0.3681000 | $0.3651000 | $0.3817000 | $0.3559000 |
| 2023-12-07 | $0.3651000 | $0.3744000 | $0.3748000 | $0.3588000 |
| 2023-12-08 | $0.3744000 | $0.3835000 | $0.3844000 | $0.3751000 |
| 2023-12-09 | $0.3835000 | $0.3852000 | $0.3852000 | $0.3760000 |
| 2023-12-10 | $0.3852000 | $0.3784000 | $0.3858000 | $0.3696000 |
| 2023-12-11 | $0.3784000 | $0.3517000 | $0.3563000 | $0.3439000 |
| 2023-12-12 | $0.3517000 | $0.3558000 | $0.3567000 | $0.3475000 |
| 2023-12-13 | $0.3558000 | $0.3585000 | $0.3714000 | $0.3551000 |
| 2023-12-14 | $0.3585000 | $0.3658000 | $0.3666000 | $0.3572000 |
| 2023-12-15 | $0.3658000 | $0.3510000 | $0.3573000 | $0.3502000 |
| 2023-12-16 | $0.3510000 | $0.3561000 | $0.3565000 | $0.3510000 |
| 2023-12-17 | $0.3561000 | $0.3469000 | $0.3494000 | $0.3444000 |
| 2023-12-18 | $0.3469000 | $0.3421000 | $0.3595000 | $0.3399000 |
| 2023-12-19 | $0.3421000 | $0.3410000 | $0.3423000 | $0.3408000 |
| 2023-12-20 | $0.3449000 | $0.3546000 | $0.3563000 | $0.3502000 |
| 2023-12-21 | $0.3546000 | $0.3563000 | $0.3576000 | $0.3514000 |
| 2023-12-22 | $0.3563000 | $0.3609000 | $0.3617000 | $0.3538000 |
| 2023-12-23 | $0.3609000 | $0.3630000 | $0.3656000 | $0.3560000 |
| 2023-12-24 | $0.3630000 | $0.3584000 | $0.3597000 | $0.3519000 |
| 2023-12-25 | $0.3584000 | $0.3675000 | $0.3692000 | $0.3596000 |
| 2023-12-26 | $0.3675000 | $0.3622000 | $0.3661000 | $0.3550000 |
| 2023-12-27 | $0.3622000 | $0.3704000 | $0.3730000 | $0.3651000 |
| 2023-12-28 | $0.3704000 | $0.3620000 | $0.3663000 | $0.3577000 |
| 2023-12-29 | $0.3620000 | $0.3610000 | $0.3644000 | $0.3564000 |
| 2023-12-30 | $0.3610000 | $0.3620000 | $0.3654000 | $0.3561000 |
| 2023-12-31 | $0.3620000 | $0.3636000 | $0.3661000 | $0.3564000 |
| 2024-01-01 | $0.3636000 | $0.3735000 | $0.3801000 | $0.3721000 |
| 2024-01-02 | $0.3735000 | $0.3737000 | $0.3800000 | $0.3665000 |
| 2024-01-03 | $0.3737000 | $0.3604000 | $0.3677000 | $0.3424000 |
| 2024-01-04 | $0.3604000 | $0.3571000 | $0.3717000 | $0.3518000 |
| 2024-01-05 | $0.3571000 | $0.3508000 | $0.3623000 | $0.3472000 |
| 2024-01-06 | $0.3508000 | $0.3532000 | $0.3554000 | $0.3449000 |
| 2024-01-07 | $0.3532000 | $0.3380000 | $0.3547000 | $0.3314000 |
| 2024-01-08 | $0.3380000 | $0.3383000 | $0.3386000 | $0.3376000 |
| 2024-01-09 | $0.3435000 | $0.3261000 | $0.3376000 | $0.3155000 |
| 2024-01-10 | $0.3261000 | $0.3355000 | $0.3416000 | $0.3225000 |
| 2024-01-11 | $0.3355000 | $0.3430000 | $0.3444000 | $0.3305000 |
| 2024-01-12 | $0.3430000 | $0.3285000 | $0.3319000 | $0.3144000 |
| 2024-01-13 | $0.3285000 | $0.3329000 | $0.3333000 | $0.3204000 |
| 2024-01-14 | $0.3329000 | $0.3232000 | $0.3253000 | $0.3195000 |
| 2024-01-15 | $0.3232000 | $0.3293000 | $0.3302000 | $0.3251000 |
| 2024-01-16 | $0.3293000 | $0.3407000 | $0.3485000 | $0.3312000 |
| 2024-01-17 | $0.3407000 | $0.3470000 | $0.3710000 | $0.3364000 |
| 2024-01-18 | $0.3470000 | $0.3266000 | $0.3423000 | $0.3220000 |
| 2024-01-19 | $0.3266000 | $0.3222000 | $0.3334000 | $0.3197000 |
| 2024-01-20 | $0.3222000 | $0.3209000 | $0.3230000 | $0.3159000 |
| 2024-01-21 | $0.3209000 | $0.3205000 | $0.3226000 | $0.3180000 |
| 2024-01-22 | $0.3205000 | $0.3035000 | $0.3051000 | $0.2996000 |
| 2024-01-23 | $0.3035000 | $0.3003000 | $0.3074000 | $0.2979000 |
| 2024-01-24 | $0.3003000 | $0.3070000 | $0.3082000 | $0.2986000 |
| 2024-01-25 | $0.3070000 | $0.3072000 | $0.3111000 | $0.3048000 |
| 2024-01-26 | $0.3072000 | $0.3145000 | $0.3237000 | $0.3103000 |
| 2024-01-27 | $0.3145000 | $0.3130000 | $0.3172000 | $0.3126000 |
| 2024-01-28 | $0.3130000 | $0.3089000 | $0.3140000 | $0.3081000 |
| 2024-01-29 | $0.3089000 | $0.3144000 | $0.3222000 | $0.3126000 |
| 2024-01-30 | $0.3144000 | $0.3092000 | $0.3122000 | $0.3049000 |
| 2024-01-31 | $0.3092000 | $0.3026000 | $0.3072000 | $0.2970000 |
| 2024-02-01 | $0.3026000 | $0.3002000 | $0.3075000 | $0.2994000 |
| 2024-02-02 | $0.3002000 | $0.3014000 | $0.3040000 | $0.2997000 |
| 2024-02-03 | $0.3014000 | $0.3040000 | $0.3070000 | $0.2980000 |
| 2024-02-04 | $0.3040000 | $0.2993000 | $0.3014000 | $0.2980000 |
| 2024-02-05 | $0.2993000 | $0.2982000 | $0.3008000 | $0.2965000 |
| 2024-02-06 | $0.2982000 | $0.2982000 | $0.3016000 | $0.2969000 |
| 2024-02-07 | $0.2982000 | $0.3019000 | $0.3086000 | $0.3019000 |
| 2024-02-08 | $0.3019000 | $0.3040000 | $0.3103000 | $0.3008000 |
| 2024-02-09 | $0.3040000 | $0.3145000 | $0.3173000 | $0.3070000 |
| 2024-02-10 | $0.3145000 | $0.3119000 | $0.3186000 | $0.3110000 |
| 2024-02-11 | $0.3119000 | $0.3160000 | $0.3218000 | $0.3131000 |
| 2024-02-12 | $0.3160000 | $0.3186000 | $0.3286000 | $0.3151000 |
| 2024-02-13 | $0.3186000 | $0.3143000 | $0.3203000 | $0.3138000 |
| 2024-02-14 | $0.3143000 | $0.3209000 | $0.3385000 | $0.3199000 |
| 2024-02-15 | $0.3209000 | $0.3251000 | $0.3277000 | $0.3142000 |
| 2024-02-16 | $0.3251000 | $0.3246000 | $0.3255000 | $0.3245000 |
| 2024-02-17 | $0.3265000 | $0.3255000 | $0.3276000 | $0.3209000 |
| 2024-02-18 | $0.3255000 | $0.3274000 | $0.3306000 | $0.3253000 |
| 2024-02-19 | $0.3274000 | $0.3340000 | $0.3371000 | $0.3216000 |
| 2024-02-20 | $0.3340000 | $0.3377000 | $0.3398000 | $0.3277000 |
| 2024-02-21 | $0.3377000 | $0.3422000 | $0.3630000 | $0.3350000 |
| 2024-02-22 | $0.3422000 | $0.3383000 | $0.3394000 | $0.3301000 |
| 2024-02-23 | $0.3383000 | $0.3303000 | $0.3349000 | $0.3283000 |
| 2024-02-24 | $0.3303000 | $0.3332000 | $0.3378000 | $0.3327000 |
| 2024-02-25 | $0.3332000 | $0.3347000 | $0.3404000 | $0.3290000 |
| 2024-02-26 | $0.3347000 | $0.3369000 | $0.3538000 | $0.3337000 |
| 2024-02-27 | $0.3369000 | $0.3373000 | $0.3527000 | $0.3322000 |
| 2024-02-28 | $0.3373000 | $0.3469000 | $0.3744000 | $0.3432000 |
| 2024-02-29 | $0.3469000 | $0.3640000 | $0.3646000 | $0.3365000 |
| 2024-03-01 | $0.3640000 | $0.3896000 | $0.3914000 | $0.3690000 |
| 2024-03-02 | $0.3896000 | $0.4088000 | $0.4088000 | $0.3853000 |
| 2024-03-03 | $0.4088000 | $0.4130000 | $0.4193000 | $0.3877000 |
| 2024-03-04 | $0.4130000 | $0.4257000 | $0.4900000 | $0.4175000 |
| 2024-03-05 | $0.4257000 | $0.3924000 | $0.4141000 | $0.3809000 |
| 2024-03-06 | $0.3924000 | $0.4086000 | $0.4106000 | $0.3821000 |
| 2024-03-07 | $0.4086000 | $0.4357000 | $0.4524000 | $0.4103000 |
| 2024-03-08 | $0.4357000 | $0.4362000 | $0.4560000 | $0.4246000 |
| 2024-03-09 | $0.4362000 | $0.4408000 | $0.4476000 | $0.4312000 |
| 2024-03-10 | $0.4408000 | $0.4328000 | $0.4445000 | $0.4252000 |
| 2024-03-11 | $0.4328000 | $0.4338000 | $0.4342000 | $0.4317000 |
| 2024-03-12 | $0.4578000 | $0.4680000 | $0.4859000 | $0.4401000 |
| 2024-03-13 | $0.4680000 | $0.4672000 | $0.4789000 | $0.4504000 |
| 2024-03-14 | $0.4672000 | $0.4767000 | $0.4824000 | $0.4446000 |
| 2024-03-15 | $0.4767000 | $0.4443000 | $0.4777000 | $0.4353000 |
| 2024-03-16 | $0.4441000 | $0.3948000 | $0.4183000 | $0.3883000 |
| 2024-03-17 | $0.3948000 | $0.4034000 | $0.4143000 | $0.3883000 |
| 2024-03-18 | $0.4034000 | $0.3847000 | $0.3989000 | $0.3773000 |
| 2024-03-19 | $0.3847000 | $0.3468000 | $0.3561000 | $0.3338000 |
| 2024-03-20 | $0.3468000 | $0.3827000 | $0.3854000 | $0.3712000 |
| 2024-03-21 | $0.3827000 | $0.3884000 | $0.3910000 | $0.3694000 |
| 2024-03-22 | $0.3884000 | $0.3759000 | $0.3957000 | $0.3727000 |
| 2024-03-23 | $0.3759000 | $0.3840000 | $0.3911000 | $0.3770000 |
| 2024-03-24 | $0.3840000 | $0.3952000 | $0.4080000 | $0.3945000 |
| 2024-03-25 | $0.3952000 | $0.4145000 | $0.4291000 | $0.4033000 |
| 2024-03-26 | $0.4145000 | $0.4402000 | $0.4402000 | $0.4122000 |
| 2024-03-27 | $0.4402000 | $0.4402000 | $0.4624000 | $0.4340000 |
| 2024-03-28 | $0.4402000 | $0.4396000 | $0.4488000 | $0.4276000 |
| 2024-03-29 | $0.4396000 | $0.4376000 | $0.4418000 | $0.4222000 |
| 2024-03-30 | $0.4376000 | $0.4227000 | $0.4415000 | $0.4185000 |
| 2024-03-31 | $0.4227000 | $0.4322000 | $0.4336000 | $0.4250000 |
| 2024-04-01 | $0.4322000 | $0.4021000 | $0.4258000 | $0.3993000 |
| 2024-04-02 | $0.4021000 | $0.3712000 | $0.3784000 | $0.3673000 |
| 2024-04-03 | $0.3712000 | $0.3710000 | $0.3719000 | $0.3701000 |
Description
Hive Crypto ICO Description
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners.
HIVE is an ERC20 token based on the Ethereum network which gives Creditors who provided lending to the company the ability to trade their rights with others.
기술
Hive Crypto Technology
Sorry, detailed technology about Hive is not currently available
특징들
Hive Crypto Features
Sorry, detailed features about Hive is not currently available
ICO Status
Hive ICO Details
ICO 상태
Upcoming
토큰 공급량
300000000
시작 날짜
2018-01-26
종료 날짜
2018-02-09
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.045
보안 감사 회사
N/A
ICO 법적문제
Pty Ltd
ICO 관할권
637
법적 조언자
Agrello and Oblicity
Based in Estonia with roots in Japan, Blockhive creates practical and innovative solutions for businesses in the form of partnership, helping them unlock new markets and untapped opportunities as part of our ambition to create a win-win outcome. Blockhive works with partners to design their blockchain strategy, and jointly develops projects with them. No fees are charged. Instead, revenue from the projects is shared between blockhive and its partners. HIVE is an ERC20 token based on the Ethereum network which give Creditors who provided lending to the company the ability to trade their rights with others.
Team:
- Kazuteru Arimura: Co-Founder, Finance and Management Lead
- Kathleen Chu: Digital Content, PR and Marketing Lead
- Yinghan Huang: Lead Designer
- Hikaru Kusaka: Co-Founder, Business Design and Strategy Lead
The Future Loan Access Tokens will start on the 26th of January and it will last until the 9th of February. The ILP token allocation represents 30% of the total token supply and will be available for a 0.045 EUR starting price. The ILP funding target/cap is set at 13,500,000 USD.
Token Reserve Split (70%):
- Early ILP 8%
- Management
- Team 8%
- Advisors 4%
- Company 50%
The FLAT ILP features a bonus and bounty campaign.
Hive News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.