FIO Coin Values FIO
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유FIO Protocol Crypto Coin Rank 773
웹사이트
749,391,202 FIO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FIO Protocol
FIO Protocol valuesUSD 가격 $ 0.0433
$ 0.0433
FIO Protocol BTC 가격 0.00000065
0.00000065
FIO Protocol 24시간 볼륨 $ 3,905,887
$ 3,905,887
FIO Protocol 시가 총액 $ 32,462,500
$ 32,462,500
24시간 볼륨
59 BTC 1 H
0.53 %
24 H
-0.67 %
7 d
-13.02 %
오늘 FIO Protocol 미국 달러의 가격은 현재입니다.
0.0433
USD, 변환 된 경우 Bitcoin ~이다.
0.00000065
BTC. 총 749,391,202 FIO 현재 시장에서 유통되고있다.. FIO Protocol 가격에 변화가 생겼다. -0.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.039 M US dollars FIO Protocol ~에 거래되었습니다 암호 교환. 도망 FIO Protocol's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
FIO Protocol
심볼
FIO
알고리즘
BTC 가격
0.00000065 BTC
BTC 시장
489 BTC
BTC 24h Vol
59 BTC
암호화폐 총 채굴량
749,391,202 FIO
1h
0.53 %
24h
-0.67 %
7d
-13.02 %
Twitter
웹사이트
Share FIO Protocol Price
FIO 차트
FIO Protocol 가격 차트
FIO 최고/최저 시세차트
FIO Protocol 가격 최고/최저 시세차트
과거 데이터
FIO Protocol Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-08-07 | $0.2673000 | $0.2553000 | $0.2807000 | $0.2499000 |
| 2020-08-08 | $0.2553000 | $0.2551000 | $0.2553000 | $0.2551000 |
| 2020-08-09 | $0.2857000 | $0.2766000 | $0.3015000 | $0.2719000 |
| 2020-08-10 | $0.2766000 | $0.2767000 | $0.2767000 | $0.2766000 |
| 2020-08-31 | $0.2680000 | $0.2960000 | $0.3028000 | $0.2640000 |
| 2020-09-01 | $0.2960000 | $0.2962000 | $0.2962000 | $0.2960000 |
| 2020-09-06 | $0.1471000 | $0.1577000 | $0.1668000 | $0.1398000 |
| 2020-09-07 | $0.1577000 | $0.1550000 | $0.1687000 | $0.1459000 |
| 2020-09-08 | $0.1550000 | $0.1551000 | $0.1551000 | $0.1550000 |
| 2020-09-09 | $0.1543000 | $0.1612000 | $0.1664000 | $0.1532000 |
| 2020-09-10 | $0.1612000 | $0.1614000 | $0.1614000 | $0.1612000 |
| 2020-10-03 | $0.1106000 | $0.1114000 | $0.1138000 | $0.1097000 |
| 2020-10-04 | $0.1114000 | $0.1106000 | $0.1132000 | $0.1099000 |
| 2020-10-05 | $0.1106000 | $0.1102000 | $0.1139000 | $0.1096000 |
| 2020-10-06 | $0.1102000 | $0.1025000 | $0.1095000 | $0.1023000 |
| 2020-10-07 | $0.1025000 | $0.1025000 | $0.1025000 | $0.1022000 |
| 2020-11-03 | $0.0738 | $0.0700 | $0.0764 | $0.0698 |
| 2020-11-04 | $0.0700 | $0.0709 | $0.0729 | $0.0707 |
| 2020-11-05 | $0.0709 | $0.0704 | $0.0786 | $0.0697 |
| 2020-11-06 | $0.0704 | $0.0705 | $0.0705 | $0.0701 |
| 2020-11-07 | $0.0739 | $0.0701 | $0.0769 | $0.0692 |
| 2020-11-08 | $0.0700 | $0.0733 | $0.0736 | $0.0725 |
| 2020-11-09 | $0.0733 | $0.0732 | $0.0733 | $0.0730 |
| 2020-12-01 | $0.0782 | $0.0768 | $0.0802 | $0.0747 |
| 2020-12-02 | $0.0768 | $0.0763 | $0.0768 | $0.0760 |
| 2021-01-01 | $0.0608 | $0.0620 | $0.0661 | $0.0602 |
| 2021-01-02 | $0.0620 | $0.0623 | $0.0694 | $0.0607 |
| 2021-01-03 | $0.0625 | $0.0632 | $0.0651 | $0.0579 |
| 2021-01-04 | $0.0632 | $0.0602 | $0.0961 | $0.0599 |
| 2021-01-05 | $0.0602 | $0.0606 | $0.0609 | $0.0600 |
| 2021-01-08 | $0.0659 | $0.0660 | $0.0697 | $0.0631 |
| 2021-01-09 | $0.0660 | $0.0657 | $0.0661 | $0.0657 |
| 2021-02-01 | $0.0746 | $0.0748 | $0.0775 | $0.0724 |
| 2021-02-02 | $0.0748 | $0.0821 | $0.0927 | $0.0757 |
| 2021-02-03 | $0.0821 | $0.0816 | $0.0821 | $0.0816 |
| 2021-02-04 | $0.0848 | $0.0914 | $0.1313000 | $0.0810 |
| 2021-02-05 | $0.0914 | $0.0985 | $0.1027000 | $0.0904 |
| 2021-02-06 | $0.0985 | $0.0988 | $0.0988 | $0.0983 |
| 2021-02-07 | $0.0950 | $0.0921 | $0.0964 | $0.0886 |
| 2021-02-08 | $0.0921 | $0.1444000 | $0.1844000 | $0.1082000 |
| 2021-02-09 | $0.1444000 | $0.1400000 | $0.1535000 | $0.1279000 |
| 2021-02-10 | $0.1400000 | $0.1392000 | $0.1412000 | $0.1390000 |
| 2021-03-02 | $0.2278000 | $0.2081000 | $0.2246000 | $0.2037000 |
| 2021-03-03 | $0.2081000 | $0.2011000 | $0.2162000 | $0.1980000 |
| 2021-03-04 | $0.2011000 | $0.2084000 | $0.2350000 | $0.1872000 |
| 2021-03-05 | $0.2084000 | $0.1951000 | $0.2127000 | $0.1883000 |
| 2021-03-06 | $0.1951000 | $0.1949000 | $0.1957000 | $0.1945000 |
| 2021-03-07 | $0.1887000 | $0.1921000 | $0.1983000 | $0.1881000 |
| 2021-03-08 | $0.1921000 | $0.1938000 | $0.1938000 | $0.1918000 |
| 2021-04-01 | $0.3216000 | $0.3113000 | $0.3342000 | $0.3089000 |
| 2021-04-02 | $0.3113000 | $0.3109000 | $0.3118000 | $0.3095000 |
| 2021-04-03 | $0.3168000 | $0.3510000 | $0.3664000 | $0.2974000 |
| 2021-04-04 | $0.3510000 | $0.4035000 | $0.4949000 | $0.3482000 |
| 2021-04-05 | $0.4035000 | $0.4015000 | $0.4039000 | $0.4011000 |
| 2021-04-06 | $0.4505000 | $0.4728000 | $0.5627000 | $0.4397000 |
| 2021-04-07 | $0.4728000 | $0.4734000 | $0.4746000 | $0.4710000 |
| 2021-04-30 | $0.3311000 | $0.3621000 | $0.4361000 | $0.3483000 |
| 2021-05-01 | $0.3621000 | $0.3523000 | $0.3679000 | $0.3453000 |
| 2021-05-02 | $0.3523000 | $0.3531000 | $0.3535000 | $0.3519000 |
| 2021-05-03 | $0.3562000 | $0.3592000 | $0.4049000 | $0.3569000 |
| 2021-05-04 | $0.3592000 | $0.3602000 | $0.3611000 | $0.3583000 |
| 2021-05-05 | $0.3211000 | $0.3573000 | $0.3683000 | $0.3360000 |
| 2021-05-06 | $0.3565000 | $0.3285000 | $0.3686000 | $0.3223000 |
| 2021-05-07 | $0.3285000 | $0.3471000 | $0.3695000 | $0.3293000 |
| 2021-05-08 | $0.3471000 | $0.3468000 | $0.3473000 | $0.3466000 |
| 2021-06-03 | $0.1807000 | $0.1836000 | $0.1922000 | $0.1801000 |
| 2021-06-04 | $0.1836000 | $0.1834000 | $0.1842000 | $0.1833000 |
| 2021-07-02 | $0.1573000 | $0.1535000 | $0.1609000 | $0.1521000 |
| 2021-07-03 | $0.1535000 | $0.1599000 | $0.1623000 | $0.1568000 |
| 2021-07-04 | $0.1599000 | $0.1597000 | $0.1599000 | $0.1596000 |
| 2021-07-05 | $0.1627000 | $0.1540000 | $0.1598000 | $0.1537000 |
| 2021-07-06 | $0.1540000 | $0.1565000 | $0.1616000 | $0.1551000 |
| 2021-07-07 | $0.1565000 | $0.1708000 | $0.1826000 | $0.1535000 |
| 2021-07-08 | $0.1708000 | $0.1690000 | $0.1708000 | $0.1689000 |
| 2021-07-31 | $0.1782000 | $0.1912000 | $0.2003000 | $0.1742000 |
| 2021-08-01 | $0.1912000 | $0.1750000 | $0.1862000 | $0.1722000 |
| 2021-08-02 | $0.1750000 | $0.1766000 | $0.1801000 | $0.1707000 |
| 2021-08-03 | $0.1766000 | $0.1719000 | $0.1757000 | $0.1684000 |
| 2021-08-04 | $0.1719000 | $0.1720000 | $0.1721000 | $0.1713000 |
| 2021-08-05 | $0.1836000 | $0.2155000 | $0.2441000 | $0.1865000 |
| 2021-08-06 | $0.2155000 | $0.2005000 | $0.2558000 | $0.1984000 |
| 2021-08-07 | $0.2005000 | $0.2017000 | $0.2160000 | $0.2017000 |
| 2021-08-08 | $0.2017000 | $0.2015000 | $0.2022000 | $0.2010000 |
| 2021-08-31 | $0.2293000 | $0.2169000 | $0.2320000 | $0.2150000 |
| 2021-09-01 | $0.2169000 | $0.2208000 | $0.2261000 | $0.2203000 |
| 2021-09-02 | $0.2208000 | $0.2208000 | $0.2237000 | $0.2168000 |
| 2021-09-03 | $0.2208000 | $0.2203000 | $0.2208000 | $0.2202000 |
| 2021-09-04 | $0.2331000 | $0.2402000 | $0.2447000 | $0.2277000 |
| 2021-09-05 | $0.2402000 | $0.2403000 | $0.2729000 | $0.2392000 |
| 2021-09-06 | $0.2403000 | $0.2408000 | $0.2408000 | $0.2402000 |
| 2021-09-30 | $0.1570000 | $0.1657000 | $0.1705000 | $0.1595000 |
| 2021-10-01 | $0.1657000 | $0.1658000 | $0.1658000 | $0.1656000 |
| 2021-10-02 | $0.1806000 | $0.1816000 | $0.1916000 | $0.1773000 |
| 2021-10-03 | $0.1816000 | $0.1794000 | $0.1862000 | $0.1780000 |
| 2021-10-04 | $0.1794000 | $0.1784000 | $0.1868000 | $0.1764000 |
| 2021-10-05 | $0.1784000 | $0.1828000 | $0.1906000 | $0.1803000 |
| 2021-10-06 | $0.1828000 | $0.1837000 | $0.1981000 | $0.1777000 |
| 2021-10-07 | $0.1837000 | $0.1894000 | $0.2297000 | $0.1770000 |
| 2021-10-08 | $0.1894000 | $0.1895000 | $0.1896000 | $0.1894000 |
| 2021-10-31 | $0.1882000 | $0.1834000 | $0.2018000 | $0.1804000 |
| 2021-11-01 | $0.1834000 | $0.1884000 | $0.1969000 | $0.1798000 |
| 2021-11-02 | $0.1884000 | $0.1883000 | $0.1884000 | $0.1882000 |
| 2021-11-05 | $0.1837000 | $0.1824000 | $0.1873000 | $0.1800000 |
| 2021-11-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2021-12-01 | $0.1880000 | $0.1866000 | $0.1934000 | $0.1860000 |
| 2021-12-02 | $0.1866000 | $0.1964000 | $0.1964000 | $0.1800000 |
| 2021-12-03 | $0.1964000 | $0.1957000 | $0.1975000 | $0.1956000 |
| 2021-12-06 | $0.1895000 | $0.1855000 | $0.2022000 | $0.1785000 |
| 2021-12-07 | $0.1855000 | $0.1850000 | $0.1856000 | $0.1849000 |
| 2021-12-31 | $0.1626000 | $0.1598000 | $0.1626000 | $0.1552000 |
| 2022-01-01 | $0.1598000 | $0.1618000 | $0.1656000 | $0.1599000 |
| 2022-01-02 | $0.1618000 | $0.1618000 | $0.1642000 | $0.1595000 |
| 2022-01-03 | $0.1618000 | $0.1617000 | $0.1618000 | $0.1617000 |
| 2022-01-04 | $0.1598000 | $0.1581000 | $0.1590000 | $0.1544000 |
| 2022-01-05 | $0.1581000 | $0.1520000 | $0.1598000 | $0.1477000 |
| 2022-01-06 | $0.1520000 | $0.1520000 | $0.1521000 | $0.1519000 |
| 2022-01-07 | $0.1422000 | $0.1504000 | $0.1570000 | $0.1371000 |
| 2022-01-08 | $0.1504000 | $0.1508000 | $0.1508000 | $0.1504000 |
| 2022-01-31 | $0.1008000 | $0.0997000 | $0.1028000 | $0.0993200 |
| 2022-02-01 | $0.0997000 | $0.0994900 | $0.0997100 | $0.0994900 |
| 2022-02-02 | $0.0995100 | $0.0967 | $0.0971 | $0.0938 |
| 2022-02-03 | $0.0967 | $0.0974 | $0.0989 | $0.0963 |
| 2022-02-04 | $0.0974 | $0.0973 | $0.0975 | $0.0972 |
| 2022-02-05 | $0.1031000 | $0.1040000 | $0.1064000 | $0.1023000 |
| 2022-02-06 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1040000 |
| 2022-02-07 | $0.1090000 | $0.1145000 | $0.1246000 | $0.1118000 |
| 2022-02-08 | $0.1145000 | $0.1146000 | $0.1146000 | $0.1145000 |
| 2022-03-01 | $0.0920 | $0.0942 | $0.0982 | $0.0924 |
| 2022-03-02 | $0.0942 | $0.0923 | $0.0949 | $0.0905 |
| 2022-03-03 | $0.0923 | $0.0922 | $0.0923 | $0.0922 |
| 2022-03-06 | $0.0899 | $0.0834 | $0.0888 | $0.0830 |
| 2022-03-07 | $0.0834 | $0.0834 | $0.0834 | $0.0833 |
| 2022-03-31 | $0.1054000 | $0.1024000 | $0.1052000 | $0.1006000 |
| 2022-04-01 | $0.1024000 | $0.1028000 | $0.1030000 | $0.1024000 |
| 2022-04-02 | $0.1060000 | $0.1081000 | $0.1118000 | $0.1040000 |
| 2022-04-03 | $0.1081000 | $0.1091000 | $0.1092000 | $0.1081000 |
| 2022-04-04 | $0.1142000 | $0.1184000 | $0.1324000 | $0.1119000 |
| 2022-04-05 | $0.1184000 | $0.1183000 | $0.1184000 | $0.1183000 |
| 2022-06-12 | $0.0474100 | $0.0446700 | $0.0454600 | $0.0425400 |
| 2022-06-13 | $0.0446700 | $0.0418000 | $0.0420200 | $0.0339300 |
| 2022-06-14 | $0.0418000 | $0.0433500 | $0.0444600 | $0.0404800 |
| 2022-06-15 | $0.0433500 | $0.0433300 | $0.0433600 | $0.0433000 |
| 2022-06-17 | $0.0387100 | $0.0398400 | $0.0398400 | $0.0120600 |
| 2022-06-18 | $0.0398400 | $0.0396000 | $0.0398500 | $0.0395900 |
| 2022-06-30 | $0.0379800 | $0.0370300 | $0.0538 | $0.0358400 |
| 2022-07-01 | $0.0370300 | $0.0375400 | $0.0388800 | $0.0350300 |
| 2022-07-02 | $0.0375400 | $0.0375700 | $0.0375700 | $0.0375300 |
| 2022-07-04 | $0.0380100 | $0.0396200 | $0.0402200 | $0.0388100 |
| 2022-07-05 | $0.0396200 | $0.0394000 | $0.0396300 | $0.0393900 |
| 2022-07-06 | $0.0379000 | $0.0417100 | $0.0447900 | $0.0386200 |
| 2022-07-07 | $0.0417100 | $0.0417200 | $0.0417300 | $0.0417000 |
| 2022-07-09 | $0.0438300 | $0.0442400 | $0.0464000 | $0.0436000 |
| 2022-07-10 | $0.0442400 | $0.0442300 | $0.0442500 | $0.0440200 |
| 2022-08-04 | $0.0566 | $0.0543 | $0.0577 | $0.0532 |
| 2022-08-05 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-10-01 | $0.0448700 | $0.0436500 | $0.0448100 | $0.0430700 |
| 2022-10-02 | $0.0436500 | $0.0428800 | $0.0438300 | $0.0423100 |
| 2022-10-03 | $0.0428800 | $0.0433900 | $0.0445700 | $0.0428000 |
| 2022-10-04 | $0.0433900 | $0.0436000 | $0.0436000 | $0.0433800 |
| 2022-10-07 | $0.0441200 | $0.0431700 | $0.0439500 | $0.0425800 |
| 2022-10-08 | $0.0431700 | $0.0433500 | $0.0433700 | $0.0431500 |
| 2022-10-09 | $0.0429200 | $0.0429700 | $0.0433600 | $0.0425800 |
| 2022-10-10 | $0.0429700 | $0.0431600 | $0.0431600 | $0.0429500 |
| 2022-11-08 | $0.0428300 | $0.0369000 | $0.0393100 | $0.0365300 |
| 2022-11-09 | $0.0369000 | $0.0281600 | $0.0314800 | $0.0278400 |
| 2022-11-10 | $0.0281600 | $0.0282700 | $0.0283700 | $0.0281000 |
| 2022-11-11 | $0.0321300 | $0.0304400 | $0.0314600 | $0.0295900 |
| 2022-11-12 | $0.0304400 | $0.0304300 | $0.0305000 | $0.0304300 |
| 2022-12-01 | $0.0348400 | $0.0343000 | $0.0356600 | $0.0339600 |
| 2022-12-02 | $0.0343000 | $0.0342900 | $0.0343000 | $0.0342800 |
| 2022-12-06 | $0.0334100 | $0.0337900 | $0.0352900 | $0.0336000 |
| 2022-12-07 | $0.0346900 | $0.0346900 | $0.0347000 | $0.0346900 |
| 2022-12-08 | $0.0332100 | $0.0337600 | $0.0347700 | $0.0319300 |
| 2022-12-09 | $0.0342800 | $0.0344500 | $0.0344500 | $0.0342700 |
| 2023-01-03 | $0.0269100 | $0.0272000 | $0.0276900 | $0.0260400 |
| 2023-01-04 | $0.0276700 | $0.0275100 | $0.0276800 | $0.0275000 |
| 2023-01-06 | $0.0267800 | $0.0271300 | $0.0277500 | $0.0259800 |
| 2023-01-07 | $0.0274500 | $0.0274600 | $0.0274600 | $0.0274500 |
| 2023-02-06 | $0.0383700 | $0.0371900 | $0.0385500 | $0.0348400 |
| 2023-02-07 | $0.0371900 | $0.0371800 | $0.0372000 | $0.0371800 |
| 2023-02-28 | $0.0427800 | $0.0409500 | $0.0429100 | $0.0403300 |
| 2023-03-01 | $0.0400200 | $0.0400400 | $0.0400400 | $0.0400200 |
| 2023-03-06 | $0.0367600 | $0.0359200 | $0.0368600 | $0.0355100 |
| 2023-03-07 | $0.0359200 | $0.0349500 | $0.0362500 | $0.0348100 |
| 2023-03-08 | $0.0348600 | $0.0348600 | $0.0348600 | $0.0348500 |
| 2023-04-05 | $0.0327500 | $0.0329200 | $0.0337800 | $0.0328100 |
| 2023-04-06 | $0.0338200 | $0.0338200 | $0.0338200 | $0.0338100 |
| 2023-04-07 | $0.0337000 | $0.0332500 | $0.0335700 | $0.0327600 |
| 2023-04-08 | $0.0332100 | $0.0332100 | $0.0332200 | $0.0332100 |
| 2023-05-02 | $0.0306100 | $0.0321800 | $0.0347800 | $0.0300000 |
| 2023-05-03 | $0.0318500 | $0.0318300 | $0.0318600 | $0.0318300 |
| 2023-05-04 | $0.0317900 | $0.0308300 | $0.0339300 | $0.0283300 |
| 2023-05-05 | $0.0308300 | $0.0308200 | $0.0308300 | $0.0308200 |
| 2023-05-08 | $0.0281600 | $0.0274200 | $0.0300000 | $0.0258600 |
| 2023-05-09 | $0.0274200 | $0.0259800 | $0.0284600 | $0.0257900 |
| 2023-05-10 | $0.0259800 | $0.0259800 | $0.0259800 | $0.0259800 |
| 2023-05-31 | $0.0271500 | $0.0261600 | $0.0270200 | $0.0260100 |
| 2023-06-01 | $0.0261600 | $0.0260300 | $0.0262000 | $0.0260100 |
| 2023-06-02 | $0.0262400 | $0.0268200 | $0.0270500 | $0.0265700 |
| 2023-06-03 | $0.0268200 | $0.0267700 | $0.0270400 | $0.0263500 |
| 2023-06-04 | $0.0267800 | $0.0263100 | $0.0269400 | $0.0261100 |
| 2023-06-05 | $0.0263100 | $0.0235700 | $0.0253100 | $0.0233000 |
| 2023-06-06 | $0.0235700 | $0.0243100 | $0.0246900 | $0.0239700 |
| 2023-06-07 | $0.0243100 | $0.0242400 | $0.0243200 | $0.0242400 |
| 2023-06-09 | $0.0218200 | $0.0224000 | $0.0229300 | $0.0217500 |
| 2023-06-10 | $0.0224000 | $0.0224700 | $0.0224700 | $0.0223900 |
| 2023-09-23 | $0.0193900 | $0.0194000 | $0.0201500 | $0.0191600 |
| 2023-09-24 | $0.0194000 | $0.0186700 | $0.0192700 | $0.0185400 |
| 2023-09-25 | $0.0186700 | $0.0191500 | $0.0207700 | $0.0186600 |
| 2023-09-26 | $0.0191500 | $0.0186400 | $0.0192800 | $0.0185600 |
| 2023-09-27 | $0.0186400 | $0.0181200 | $0.0191200 | $0.0180500 |
| 2023-09-28 | $0.0181200 | $0.0181800 | $0.0182500 | $0.0181100 |
| 2023-09-29 | $0.0186600 | $0.0186900 | $0.0189600 | $0.0183600 |
| 2023-09-30 | $0.0186900 | $0.0195200 | $0.0195300 | $0.0186000 |
| 2023-10-01 | $0.0195200 | $0.0205400 | $0.0216500 | $0.0197100 |
| 2023-10-02 | $0.0205400 | $0.0205100 | $0.0206500 | $0.0204800 |
| 2023-10-27 | $0.0211400 | $0.0207700 | $0.0218000 | $0.0206800 |
| 2023-10-28 | $0.0207700 | $0.0211200 | $0.0214800 | $0.0205900 |
| 2023-10-29 | $0.0211200 | $0.0213000 | $0.0216600 | $0.0210800 |
| 2023-10-30 | $0.0213000 | $0.0214600 | $0.0219000 | $0.0212500 |
| 2023-10-31 | $0.0214600 | $0.0211700 | $0.0217900 | $0.0207500 |
| 2023-11-01 | $0.0211700 | $0.0219300 | $0.0221900 | $0.0212700 |
| 2023-11-02 | $0.0219300 | $0.0218500 | $0.0220300 | $0.0210900 |
| 2023-11-03 | $0.0218500 | $0.0217300 | $0.0223900 | $0.0216200 |
| 2023-11-04 | $0.0217300 | $0.0223600 | $0.0228100 | $0.0219300 |
| 2023-11-05 | $0.0223600 | $0.0224500 | $0.0231400 | $0.0222600 |
| 2023-11-06 | $0.0224500 | $0.0235800 | $0.0241500 | $0.0223100 |
| 2023-11-07 | $0.0235800 | $0.0231400 | $0.0236000 | $0.0225600 |
| 2023-11-08 | $0.0231400 | $0.0237800 | $0.0239000 | $0.0229900 |
| 2023-11-09 | $0.0237800 | $0.0230400 | $0.0267100 | $0.0229300 |
| 2023-11-10 | $0.0230400 | $0.0238400 | $0.0240100 | $0.0224700 |
| 2023-11-11 | $0.0238400 | $0.0241900 | $0.0245800 | $0.0233500 |
| 2023-11-12 | $0.0241900 | $0.0242500 | $0.0244200 | $0.0241500 |
| 2023-11-13 | $0.0242000 | $0.0226600 | $0.0244300 | $0.0222900 |
| 2023-11-14 | $0.0226600 | $0.0224500 | $0.0224500 | $0.0216000 |
| 2023-11-15 | $0.0224500 | $0.0234200 | $0.0240200 | $0.0230500 |
| 2023-11-16 | $0.0234200 | $0.0220700 | $0.0225400 | $0.0216900 |
| 2023-11-17 | $0.0220700 | $0.0222300 | $0.0223400 | $0.0216600 |
| 2023-11-18 | $0.0222300 | $0.0216200 | $0.0223500 | $0.0213300 |
| 2023-11-19 | $0.0216200 | $0.0222000 | $0.0226000 | $0.0219800 |
| 2023-11-20 | $0.0222000 | $0.0222500 | $0.0226300 | $0.0218400 |
| 2023-11-21 | $0.0222500 | $0.0203000 | $0.0214300 | $0.0200500 |
| 2023-11-22 | $0.0203000 | $0.0210100 | $0.0219000 | $0.0208700 |
| 2023-11-23 | $0.0210100 | $0.0211400 | $0.0220500 | $0.0207300 |
| 2023-11-24 | $0.0211400 | $0.0217400 | $0.0219500 | $0.0207200 |
| 2023-11-25 | $0.0217400 | $0.0233400 | $0.0238600 | $0.0217000 |
| 2023-11-26 | $0.0233400 | $0.0238700 | $0.0254600 | $0.0228400 |
| 2023-11-27 | $0.0238700 | $0.0227900 | $0.0235400 | $0.0221800 |
| 2023-11-28 | $0.0227900 | $0.0228100 | $0.0231800 | $0.0225200 |
| 2023-11-29 | $0.0228100 | $0.0227500 | $0.0229700 | $0.0222800 |
| 2023-11-30 | $0.0227500 | $0.0230300 | $0.0237300 | $0.0227100 |
| 2023-12-01 | $0.0230300 | $0.0231400 | $0.0235800 | $0.0227600 |
| 2023-12-02 | $0.0231400 | $0.0237800 | $0.0248800 | $0.0237100 |
| 2023-12-03 | $0.0237800 | $0.0240900 | $0.0245700 | $0.0238000 |
| 2023-12-04 | $0.0240900 | $0.0238900 | $0.0249700 | $0.0234900 |
| 2023-12-05 | $0.0238900 | $0.0243800 | $0.0248700 | $0.0238300 |
| 2023-12-06 | $0.0243800 | $0.0241200 | $0.0245200 | $0.0236200 |
| 2023-12-07 | $0.0241200 | $0.0246500 | $0.0260900 | $0.0245100 |
| 2023-12-08 | $0.0246500 | $0.0249600 | $0.0250800 | $0.0243400 |
| 2023-12-09 | $0.0249600 | $0.0264100 | $0.0272300 | $0.0247700 |
| 2023-12-10 | $0.0264100 | $0.0258800 | $0.0277300 | $0.0255700 |
| 2023-12-11 | $0.0258800 | $0.0240900 | $0.0245800 | $0.0238600 |
| 2023-12-12 | $0.0240900 | $0.0244900 | $0.0251900 | $0.0238500 |
| 2023-12-13 | $0.0244900 | $0.0251400 | $0.0254300 | $0.0242600 |
| 2023-12-14 | $0.0251400 | $0.0252200 | $0.0261500 | $0.0249400 |
| 2023-12-15 | $0.0252200 | $0.0237400 | $0.0242200 | $0.0234200 |
| 2023-12-16 | $0.0237400 | $0.0241000 | $0.0244500 | $0.0234700 |
| 2023-12-17 | $0.0241000 | $0.0239900 | $0.0243000 | $0.0235500 |
| 2023-12-18 | $0.0239900 | $0.0239800 | $0.0240900 | $0.0239400 |
| 2023-12-19 | $0.0235600 | $0.0236000 | $0.0238200 | $0.0231000 |
| 2023-12-20 | $0.0236000 | $0.0259200 | $0.0266900 | $0.0238700 |
| 2023-12-21 | $0.0259200 | $0.0262300 | $0.0271500 | $0.0250000 |
| 2023-12-22 | $0.0262300 | $0.0269900 | $0.0282200 | $0.0261500 |
| 2023-12-23 | $0.0269900 | $0.0275500 | $0.0280100 | $0.0262100 |
| 2023-12-24 | $0.0275500 | $0.0277500 | $0.0286300 | $0.0267100 |
| 2023-12-25 | $0.0277500 | $0.0294900 | $0.0313500 | $0.0275600 |
| 2023-12-26 | $0.0294900 | $0.0295400 | $0.0301600 | $0.0278600 |
| 2023-12-27 | $0.0295400 | $0.0290900 | $0.0318500 | $0.0288500 |
| 2023-12-28 | $0.0290900 | $0.0280300 | $0.0288000 | $0.0277000 |
| 2023-12-29 | $0.0280300 | $0.0275500 | $0.0279900 | $0.0265800 |
| 2023-12-30 | $0.0275500 | $0.0281400 | $0.0287400 | $0.0271100 |
| 2023-12-31 | $0.0281400 | $0.0279900 | $0.0296300 | $0.0275400 |
| 2024-01-01 | $0.0279900 | $0.0287500 | $0.0297400 | $0.0280400 |
| 2024-01-02 | $0.0287500 | $0.0288600 | $0.0293800 | $0.0279200 |
| 2024-01-03 | $0.0288600 | $0.0263500 | $0.0278100 | $0.0255100 |
| 2024-01-04 | $0.0263500 | $0.0273700 | $0.0275500 | $0.0266200 |
| 2024-01-05 | $0.0273700 | $0.0265400 | $0.0281700 | $0.0263300 |
| 2024-01-06 | $0.0265400 | $0.0254000 | $0.0264700 | $0.0252000 |
| 2024-01-07 | $0.0254000 | $0.0243200 | $0.0257200 | $0.0242900 |
| 2024-01-08 | $0.0243200 | $0.0243100 | $0.0244300 | $0.0242600 |
| 2024-01-09 | $0.0252200 | $0.0237500 | $0.0258900 | $0.0231700 |
| 2024-01-10 | $0.0237500 | $0.0251200 | $0.0263900 | $0.0247400 |
| 2024-01-11 | $0.0251200 | $0.0257400 | $0.0258200 | $0.0248500 |
| 2024-01-12 | $0.0257400 | $0.0247900 | $0.0254700 | $0.0237600 |
| 2024-01-13 | $0.0247900 | $0.0258600 | $0.0262700 | $0.0249300 |
| 2024-01-14 | $0.0258600 | $0.0254300 | $0.0259400 | $0.0243900 |
| 2024-01-15 | $0.0254300 | $0.0255500 | $0.0266100 | $0.0253000 |
| 2024-01-16 | $0.0255500 | $0.0262100 | $0.0266700 | $0.0258400 |
| 2024-01-17 | $0.0262100 | $0.0261900 | $0.0266500 | $0.0255100 |
| 2024-01-18 | $0.0261900 | $0.0244400 | $0.0257700 | $0.0241900 |
| 2024-01-19 | $0.0244400 | $0.0244500 | $0.0248300 | $0.0237300 |
| 2024-01-20 | $0.0244500 | $0.0250000 | $0.0253700 | $0.0241300 |
| 2024-01-21 | $0.0250000 | $0.0248700 | $0.0265700 | $0.0243300 |
| 2024-01-22 | $0.0248700 | $0.0243200 | $0.0263500 | $0.0231800 |
| 2024-01-23 | $0.0243200 | $0.0246300 | $0.0272300 | $0.0230900 |
| 2024-01-24 | $0.0246300 | $0.0243100 | $0.0248200 | $0.0237300 |
| 2024-01-25 | $0.0243100 | $0.0259200 | $0.0264100 | $0.0240400 |
| 2024-01-26 | $0.0259200 | $0.0260300 | $0.0281400 | $0.0254200 |
| 2024-01-27 | $0.0260300 | $0.0269700 | $0.0280800 | $0.0255600 |
| 2024-01-28 | $0.0269700 | $0.0256100 | $0.0271000 | $0.0255400 |
| 2024-01-29 | $0.0256100 | $0.0260700 | $0.0268100 | $0.0259300 |
| 2024-01-30 | $0.0260700 | $0.0255200 | $0.0273900 | $0.0253500 |
| 2024-01-31 | $0.0255200 | $0.0247300 | $0.0251500 | $0.0239600 |
| 2024-02-01 | $0.0247300 | $0.0254100 | $0.0258000 | $0.0247400 |
| 2024-02-02 | $0.0254100 | $0.0252000 | $0.0258900 | $0.0251600 |
| 2024-02-03 | $0.0252000 | $0.0256400 | $0.0263300 | $0.0248200 |
| 2024-02-04 | $0.0256400 | $0.0248800 | $0.0280600 | $0.0246500 |
| 2024-02-05 | $0.0248800 | $0.0251500 | $0.0255000 | $0.0235700 |
| 2024-02-06 | $0.0251500 | $0.0251200 | $0.0261400 | $0.0248100 |
| 2024-02-07 | $0.0251200 | $0.0259900 | $0.0264000 | $0.0254100 |
| 2024-02-08 | $0.0259900 | $0.0266200 | $0.0273400 | $0.0257000 |
| 2024-02-09 | $0.0266200 | $0.0471900 | $0.0514 | $0.0269200 |
| 2024-02-10 | $0.0471900 | $0.0385400 | $0.0517 | $0.0366900 |
| 2024-02-11 | $0.0385400 | $0.0393200 | $0.0417600 | $0.0377400 |
| 2024-02-12 | $0.0393200 | $0.0380500 | $0.0425700 | $0.0380200 |
| 2024-02-13 | $0.0380500 | $0.0361400 | $0.0382500 | $0.0351900 |
| 2024-02-14 | $0.0361400 | $0.0358900 | $0.0383600 | $0.0355800 |
| 2024-02-15 | $0.0358900 | $0.0349500 | $0.0369300 | $0.0341300 |
| 2024-02-16 | $0.0349500 | $0.0349700 | $0.0349700 | $0.0348200 |
| 2024-02-17 | $0.0344100 | $0.0355100 | $0.0374000 | $0.0340300 |
| 2024-02-18 | $0.0355100 | $0.0352700 | $0.0369100 | $0.0349500 |
| 2024-02-19 | $0.0352700 | $0.0340700 | $0.0363100 | $0.0336600 |
| 2024-02-20 | $0.0340700 | $0.0329600 | $0.0361500 | $0.0327500 |
| 2024-02-21 | $0.0329600 | $0.0344400 | $0.0351800 | $0.0321200 |
| 2024-02-22 | $0.0344400 | $0.0349200 | $0.0374500 | $0.0340300 |
| 2024-02-23 | $0.0349200 | $0.0325500 | $0.0346000 | $0.0323200 |
| 2024-02-24 | $0.0325500 | $0.0334200 | $0.0346200 | $0.0330100 |
| 2024-02-25 | $0.0334200 | $0.0349900 | $0.0355800 | $0.0341500 |
| 2024-02-26 | $0.0349900 | $0.0346400 | $0.0364900 | $0.0342000 |
| 2024-02-27 | $0.0346400 | $0.0351600 | $0.0360400 | $0.0346400 |
| 2024-02-28 | $0.0351600 | $0.0359300 | $0.0384300 | $0.0352500 |
| 2024-02-29 | $0.0359300 | $0.0368600 | $0.0372700 | $0.0345900 |
| 2024-03-01 | $0.0368600 | $0.0382800 | $0.0385500 | $0.0371100 |
| 2024-03-02 | $0.0382800 | $0.0393400 | $0.0396100 | $0.0372800 |
| 2024-03-03 | $0.0393400 | $0.0407200 | $0.0425000 | $0.0386600 |
| 2024-03-04 | $0.0407200 | $0.0389000 | $0.0423800 | $0.0386800 |
| 2024-03-05 | $0.0389000 | $0.0359400 | $0.0381400 | $0.0355400 |
| 2024-03-06 | $0.0359400 | $0.0384000 | $0.0387500 | $0.0360300 |
| 2024-03-07 | $0.0384000 | $0.0403700 | $0.0404900 | $0.0385500 |
| 2024-03-08 | $0.0403700 | $0.0426900 | $0.0432400 | $0.0386900 |
| 2024-03-09 | $0.0426900 | $0.0435200 | $0.0447300 | $0.0426200 |
| 2024-03-10 | $0.0435200 | $0.0422700 | $0.0437500 | $0.0417300 |
| 2024-03-11 | $0.0422700 | $0.0425700 | $0.0448000 | $0.0419200 |
| 2024-03-12 | $0.0425700 | $0.0446900 | $0.0467600 | $0.0415900 |
| 2024-03-13 | $0.0446900 | $0.0466900 | $0.0472500 | $0.0438000 |
| 2024-03-14 | $0.0466900 | $0.0459100 | $0.0467600 | $0.0442400 |
| 2024-03-15 | $0.0459100 | $0.0445400 | $0.0455100 | $0.0429300 |
| 2024-03-16 | $0.0445400 | $0.0391800 | $0.0436800 | $0.0380200 |
| 2024-03-17 | $0.0391800 | $0.0418800 | $0.0433000 | $0.0394400 |
| 2024-03-18 | $0.0418800 | $0.0429500 | $0.0447100 | $0.0403800 |
| 2024-03-19 | $0.0429500 | $0.0389100 | $0.0399200 | $0.0356600 |
| 2024-03-20 | $0.0389100 | $0.0424500 | $0.0439900 | $0.0409000 |
| 2024-03-21 | $0.0424500 | $0.0432000 | $0.0455000 | $0.0415600 |
| 2024-03-22 | $0.0432000 | $0.0420100 | $0.0427100 | $0.0407800 |
| 2024-03-23 | $0.0420100 | $0.0441600 | $0.0445000 | $0.0419300 |
| 2024-03-24 | $0.0441600 | $0.0458400 | $0.0470200 | $0.0441800 |
| 2024-03-25 | $0.0458400 | $0.0489400 | $0.0496600 | $0.0466500 |
| 2024-03-26 | $0.0489400 | $0.0506 | $0.0526 | $0.0471800 |
| 2024-03-27 | $0.0506 | $0.0489300 | $0.0511 | $0.0481600 |
| 2024-03-28 | $0.0489300 | $0.0550 | $0.0557 | $0.0491800 |
| 2024-03-29 | $0.0550 | $0.0514 | $0.0660 | $0.0514 |
| 2024-03-30 | $0.0514 | $0.0496000 | $0.0525 | $0.0495600 |
| 2024-03-31 | $0.0496000 | $0.0500 | $0.0516 | $0.0495900 |
| 2024-04-01 | $0.0500 | $0.0467600 | $0.0482700 | $0.0450800 |
| 2024-04-02 | $0.0467600 | $0.0428300 | $0.0460400 | $0.0412500 |
| 2024-04-03 | $0.0428300 | $0.0429300 | $0.0431400 | $0.0427800 |
Description
FIO Protocol Crypto ICO Description
Fio protocol is a decentralized usability layer for the entire blockchain ecosystem that is integrated into existing crypto products such as wallets, exchanges, and crypto payment processors.
FIO Addresses are a single identifier that eliminates the need to see, or even know about, blockchain public addresses.
기술
FIO Protocol Crypto Technology
Sorry, detailed technology about FIO Protocol is not currently available
특징들
FIO Protocol Crypto Features
Sorry, detailed features about FIO Protocol is not currently available
FIO Protocol News
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.