FLX Coin Values FLX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2023-09-22 | $13.33 | $12.06 | $13.53 | $11.78 |
| 2023-09-23 | $12.06 | $11.69 | $12.29 | $11.44 |
| 2023-09-24 | $11.69 | $11.86 | $12.23 | $11.56 |
| 2023-09-25 | $11.86 | $11.59 | $12.75 | $10.74 |
| 2023-09-26 | $12.45 | $12.46 | $12.46 | $12.45 |
| 2023-09-27 | $11.67 | $11.94 | $12.27 | $11.10 |
| 2023-09-28 | $11.94 | $11.48 | $12.57 | $11.35 |
| 2023-09-29 | $11.48 | $10.69 | $11.55 | $10.21 |
| 2023-09-30 | $10.69 | $9.67 | $10.79 | $9.27 |
| 2023-10-01 | $9.67 | $9.76 | $9.92 | $9.53 |
| 2023-10-02 | $9.76 | $9.77 | $9.79 | $9.72 |
| 2023-10-27 | $8.40 | $7.81 | $8.72 | $7.77 |
| 2023-10-28 | $7.81 | $7.78 | $9.30 | $7.53 |
| 2023-10-29 | $7.78 | $7.67 | $8.18 | $7.55 |
| 2023-10-30 | $7.67 | $8.48 | $9.71 | $7.61 |
| 2023-10-31 | $8.48 | $8.05 | $8.69 | $7.69 |
| 2023-11-01 | $8.05 | $7.93 | $8.32 | $7.77 |
| 2023-11-02 | $7.93 | $7.85 | $8.06 | $7.50 |
| 2023-11-03 | $7.85 | $7.37 | $7.92 | $7.31 |
| 2023-11-04 | $7.37 | $7.13 | $7.40 | $6.75 |
| 2023-11-05 | $7.13 | $7.05 | $7.24 | $7.04 |
| 2023-11-06 | $7.05 | $6.95 | $7.23 | $6.67 |
| 2023-11-07 | $6.95 | $7.09 | $7.69 | $6.80 |
| 2023-11-08 | $7.09 | $6.84 | $7.23 | $6.57 |
| 2023-11-09 | $6.84 | $6.92 | $7.04 | $6.27 |
| 2023-11-10 | $6.92 | $6.88 | $7.52 | $6.57 |
| 2023-11-11 | $6.88 | $7.36 | $7.55 | $6.82 |
| 2023-11-12 | $7.36 | $7.84 | $7.94 | $7.12 |
| 2023-11-13 | $7.84 | $8.46 | $9.63 | $7.81 |
| 2023-11-14 | $8.46 | $8.28 | $8.73 | $7.89 |
| 2023-11-15 | $8.28 | $8.21 | $9.38 | $7.85 |
| 2023-11-16 | $8.21 | $8.37 | $9.15 | $7.64 |
| 2023-11-17 | $8.37 | $7.73 | $8.58 | $7.37 |
| 2023-11-18 | $7.73 | $8.11 | $8.25 | $7.48 |
| 2023-11-19 | $8.11 | $8.36 | $8.43 | $7.89 |
| 2023-11-20 | $8.36 | $8.45 | $8.83 | $8.20 |
| 2023-11-21 | $8.45 | $8.22 | $8.90 | $8.16 |
| 2023-11-22 | $8.22 | $8.68 | $8.72 | $8.15 |
| 2023-11-23 | $8.68 | $8.87 | $9.24 | $8.53 |
| 2023-11-24 | $8.87 | $8.47 | $9.01 | $8.10 |
| 2023-11-25 | $8.47 | $8.51 | $8.67 | $8.15 |
| 2023-11-26 | $8.51 | $8.45 | $8.99 | $8.09 |
| 2023-11-27 | $8.45 | $8.39 | $8.50 | $7.97 |
| 2023-11-28 | $8.39 | $8.71 | $8.87 | $7.98 |
| 2023-11-29 | $8.71 | $8.51 | $9.03 | $8.26 |
| 2023-11-30 | $8.51 | $8.25 | $10.25 | $7.99 |
| 2023-12-01 | $8.25 | $8.35 | $9.20 | $8.20 |
| 2023-12-02 | $8.35 | $9.00 | $10.01 | $8.28 |
| 2023-12-03 | $9.00 | $9.03 | $9.56 | $8.78 |
| 2023-12-04 | $9.03 | $9.34 | $9.73 | $9.00 |
| 2023-12-05 | $9.34 | $8.77 | $9.36 | $8.17 |
| 2023-12-06 | $8.77 | $8.86 | $8.92 | $8.27 |
| 2023-12-07 | $8.86 | $8.38 | $8.95 | $8.01 |
| 2023-12-08 | $8.38 | $9.05 | $9.28 | $8.08 |
| 2023-12-09 | $9.05 | $10.35 | $10.53 | $8.96 |
| 2023-12-10 | $10.35 | $10.27 | $13.49 | $9.92 |
| 2023-12-11 | $10.27 | $10.27 | $10.27 | $10.23 |
| 2023-12-12 | $9.67 | $8.67 | $9.76 | $8.29 |
| 2023-12-13 | $8.67 | $9.02 | $9.12 | $8.59 |
| 2023-12-14 | $9.02 | $9.01 | $9.62 | $8.78 |
| 2023-12-15 | $9.01 | $8.66 | $9.09 | $8.57 |
| 2023-12-16 | $8.66 | $8.95 | $9.15 | $8.26 |
| 2023-12-17 | $8.95 | $9.14 | $9.97 | $8.56 |
| 2023-12-18 | $9.14 | $8.98 | $9.14 | $8.94 |
| 2023-12-19 | $8.51 | $8.59 | $8.68 | $8.44 |
| 2023-12-20 | $8.59 | $8.32 | $9.03 | $8.32 |
| 2023-12-21 | $8.32 | $8.75 | $8.75 | $8.32 |
| 2023-12-22 | $8.72 | $8.48 | $9.48 | $7.59 |
| 2023-12-23 | $8.48 | $8.06 | $9.20 | $7.29 |
| 2023-12-24 | $8.06 | $7.53 | $8.22 | $7.46 |
| 2023-12-25 | $7.53 | $7.83 | $8.15 | $7.50 |
| 2023-12-26 | $7.83 | $8.21 | $8.44 | $7.74 |
| 2023-12-27 | $8.21 | $8.54 | $8.76 | $7.70 |
| 2023-12-28 | $8.54 | $7.40 | $9.10 | $7.35 |
| 2023-12-29 | $7.40 | $7.68 | $7.80 | $7.33 |
| 2023-12-30 | $7.68 | $7.71 | $7.77 | $7.51 |
| 2023-12-31 | $7.71 | $7.92 | $8.39 | $7.64 |
| 2024-01-01 | $7.92 | $8.97 | $9.86 | $7.83 |
| 2024-01-02 | $8.97 | $9.05 | $9.59 | $8.43 |
| 2024-01-03 | $9.05 | $8.41 | $9.60 | $8.01 |
| 2024-01-04 | $8.41 | $8.02 | $8.61 | $7.75 |
| 2024-01-05 | $8.02 | $7.80 | $8.31 | $7.64 |
| 2024-01-06 | $7.80 | $7.57 | $7.88 | $7.33 |
| 2024-01-07 | $7.57 | $7.61 | $7.82 | $7.45 |
| 2024-01-08 | $7.61 | $7.62 | $7.62 | $7.59 |
| 2024-01-09 | $7.96 | $8.01 | $8.44 | $7.81 |
| 2024-01-10 | $8.01 | $8.44 | $8.64 | $7.80 |
| 2024-01-11 | $8.44 | $8.36 | $9.52 | $8.08 |
| 2024-01-12 | $8.36 | $7.77 | $8.56 | $7.51 |
| 2024-01-13 | $7.77 | $8.25 | $9.41 | $7.43 |
| 2024-01-14 | $8.25 | $7.91 | $8.35 | $7.74 |
| 2024-01-15 | $7.91 | $7.84 | $8.03 | $7.60 |
| 2024-01-16 | $7.84 | $7.82 | $7.94 | $7.59 |
| 2024-01-17 | $7.82 | $7.41 | $7.96 | $7.40 |
| 2024-01-18 | $7.41 | $7.18 | $7.82 | $6.93 |
| 2024-01-19 | $7.18 | $7.04 | $7.43 | $6.96 |
| 2024-01-20 | $7.04 | $7.16 | $7.34 | $7.03 |
| 2024-01-21 | $7.16 | $7.39 | $7.52 | $7.05 |
| 2024-01-22 | $7.39 | $8.28 | $10.36 | $6.99 |
| 2024-01-23 | $8.28 | $9.10 | $9.45 | $8.26 |
| 2024-01-24 | $9.10 | $10.14 | $11.77 | $8.94 |
| 2024-01-25 | $10.14 | $10.04 | $11.51 | $10.02 |
| 2024-01-26 | $10.04 | $9.40 | $10.88 | $9.15 |
| 2024-01-27 | $9.40 | $9.60 | $10.89 | $9.29 |
| 2024-01-28 | $9.60 | $9.83 | $10.63 | $9.52 |
| 2024-01-29 | $9.83 | $9.76 | $10.30 | $9.32 |
| 2024-01-30 | $9.76 | $9.88 | $10.46 | $9.70 |
| 2024-01-31 | $9.88 | $9.85 | $10.40 | $9.61 |
| 2024-02-01 | $9.85 | $9.45 | $9.90 | $9.15 |
| 2024-02-02 | $9.45 | $8.55 | $9.84 | $8.45 |
| 2024-02-03 | $8.55 | $8.68 | $9.67 | $8.34 |
| 2024-02-04 | $8.68 | $8.87 | $9.39 | $8.64 |
| 2024-02-05 | $8.87 | $9.15 | $9.26 | $8.83 |
| 2024-02-06 | $9.15 | $10.53 | $10.54 | $8.97 |
| 2024-02-07 | $10.53 | $10.26 | $11.70 | $9.73 |
| 2024-02-08 | $10.26 | $12.30 | $13.77 | $10.24 |
| 2024-02-09 | $12.30 | $12.93 | $13.07 | $11.71 |
| 2024-02-10 | $12.93 | $11.97 | $12.93 | $11.80 |
| 2024-02-11 | $11.97 | $11.85 | $13.17 | $11.81 |
| 2024-02-12 | $11.85 | $12.46 | $12.89 | $10.84 |
| 2024-02-13 | $12.46 | $12.27 | $13.49 | $12.02 |
| 2024-02-14 | $12.27 | $14.48 | $15.07 | $12.03 |
| 2024-02-15 | $14.48 | $13.55 | $14.87 | $12.13 |
| 2024-02-16 | $13.55 | $13.35 | $13.59 | $13.06 |
| 2024-02-17 | $13.30 | $12.87 | $15.08 | $12.69 |
| 2024-02-18 | $12.87 | $13.71 | $14.94 | $12.84 |
| 2024-02-19 | $13.71 | $14.15 | $14.68 | $13.68 |
| 2024-02-20 | $14.15 | $14.46 | $15.35 | $13.34 |
| 2024-02-21 | $14.46 | $14.21 | $14.74 | $13.85 |
| 2024-02-22 | $14.21 | $13.95 | $14.76 | $13.71 |
| 2024-02-23 | $13.95 | $13.06 | $14.22 | $12.46 |
| 2024-02-24 | $13.06 | $12.19 | $13.39 | $11.75 |
| 2024-02-25 | $12.19 | $12.46 | $13.15 | $11.97 |
| 2024-02-26 | $12.46 | $10.87 | $12.58 | $10.58 |
| 2024-02-27 | $10.87 | $10.01 | $12.50 | $9.48 |
| 2024-02-28 | $10.01 | $10.80 | $10.81 | $9.85 |
| 2024-02-29 | $10.80 | $10.32 | $11.35 | $10.23 |
| 2024-03-01 | $10.32 | $11.07 | $12.56 | $10.23 |
| 2024-03-02 | $11.07 | $10.56 | $11.45 | $10.51 |
| 2024-03-03 | $10.56 | $11.91 | $12.69 | $10.27 |
| 2024-03-04 | $11.91 | $11.15 | $13.57 | $11.11 |
| 2024-03-05 | $11.15 | $11.12 | $11.18 | $11.10 |
Flash is a PoW/PoS hybrid coin with fast and completely free transactions. FLX provides strealth adresses and an encrypted message system
!
POW Schedule
Blocks 1- 500: 500FLX
Blocks 500-1000: 250FLX
Blocks 1000-1500: 50FLX
Blocks 1500-2000: 25FLX
POS Schedule
Random is 1-100
1-500: rand * 500;
500-1000: rand * 250;
1000-1500: rand * 75;
Proof of Stake
Interest: 1.25%
10MB Block size.
No TX Fees, the way it should be
Sorry, detailed features about Felix is not currently available