DKA Coin Values DKA
시가 총액:
24시간 볼륨:
암호화폐: 13781
시장: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
시가 총액
24시간 볼륨
13781
암호화폐52.15%
Bitcoin 공유dKargo Crypto Coin Rank 405
웹사이트
3,716,250,000 DKA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
dKargo
dKargo valuesUSD 가격 $ 0.0357
$ 0.0357
dKargo BTC 가격 0.00000054
0.00000054
dKargo 24시간 볼륨 $ 4,803,140
$ 4,803,140
dKargo 시가 총액 $ 132,583,426
$ 132,583,426
24시간 볼륨
72 BTC 1 H
-6.95 %
24 H
-5.82 %
7 d
-17.60 %
DKA 차트
dKargo 가격 차트
DKA 최고/최저 시세차트
dKargo 가격 최고/최저 시세차트
과거 데이터
dKargo Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2020-09-06 | $0.0331500 | $0.0358100 | $0.0366300 | $0.0333500 |
| 2020-09-07 | $0.0358100 | $0.0321800 | $0.0362200 | $0.0321800 |
| 2020-09-08 | $0.0321800 | $0.0322200 | $0.0322200 | $0.0321800 |
| 2020-09-09 | $0.0353500 | $0.0383600 | $0.0383600 | $0.0357000 |
| 2020-09-10 | $0.0383600 | $0.0384000 | $0.0384000 | $0.0383600 |
| 2020-10-01 | $0.0314800 | $0.0319700 | $0.0319700 | $0.0310200 |
| 2020-10-02 | $0.0319700 | $0.0335300 | $0.0335300 | $0.0318400 |
| 2020-10-03 | $0.0335300 | $0.0334500 | $0.0334500 | $0.0334500 |
| 2020-10-04 | $0.0334500 | $0.0338400 | $0.0338400 | $0.0338400 |
| 2020-10-05 | $0.0338400 | $0.0339800 | $0.0339900 | $0.0339800 |
| 2020-10-06 | $0.0286100 | $0.0275700 | $0.0318100 | $0.0275700 |
| 2020-10-07 | $0.0275700 | $0.0275400 | $0.0275700 | $0.0275400 |
| 2020-11-03 | $0.0241900 | $0.0229900 | $0.0249100 | $0.0229900 |
| 2020-11-04 | $0.0229900 | $0.0227000 | $0.0248500 | $0.0223200 |
| 2020-11-05 | $0.0227000 | $0.0241600 | $0.0271500 | $0.0230200 |
| 2020-11-06 | $0.0241600 | $0.0258400 | $0.0280800 | $0.0250200 |
| 2020-11-07 | $0.0258400 | $0.0249600 | $0.0259200 | $0.0236700 |
| 2020-11-08 | $0.0249500 | $0.0254800 | $0.0272500 | $0.0246400 |
| 2020-11-09 | $0.0254800 | $0.0249600 | $0.0254800 | $0.0248100 |
| 2020-11-30 | $0.0258000 | $0.0263000 | $0.0284000 | $0.0251900 |
| 2020-12-01 | $0.0263800 | $0.0274800 | $0.0282200 | $0.0243100 |
| 2020-12-02 | $0.0274800 | $0.0272500 | $0.0274800 | $0.0256500 |
| 2020-12-03 | $0.0291200 | $0.0280300 | $0.0333500 | $0.0267700 |
| 2020-12-04 | $0.0280300 | $0.0278800 | $0.0280300 | $0.0278800 |
| 2020-12-08 | $0.0296600 | $0.0273500 | $0.0283100 | $0.0261000 |
| 2020-12-09 | $0.0273500 | $0.0273500 | $0.0273500 | $0.0273500 |
| 2021-01-01 | $0.0225900 | $0.0239000 | $0.0252900 | $0.0221500 |
| 2021-01-02 | $0.0239200 | $0.0250600 | $0.0262000 | $0.0231600 |
| 2021-01-03 | $0.0250400 | $0.0232600 | $0.0321800 | $0.0232600 |
| 2021-01-04 | $0.0232900 | $0.0232800 | $0.0274500 | $0.0208400 |
| 2021-01-05 | $0.0232800 | $0.0235900 | $0.0244200 | $0.0232800 |
| 2021-01-07 | $0.0245600 | $0.0238000 | $0.0266200 | $0.0220000 |
| 2021-01-08 | $0.0238000 | $0.0227500 | $0.0256000 | $0.0227500 |
| 2021-02-03 | $0.0220300 | $0.0241100 | $0.0252400 | $0.0233600 |
| 2021-02-04 | $0.0241100 | $0.0236700 | $0.0240400 | $0.0221900 |
| 2021-02-05 | $0.0236700 | $0.0249000 | $0.0249000 | $0.0233700 |
| 2021-02-06 | $0.0249000 | $0.0250100 | $0.0250200 | $0.0248600 |
| 2021-02-08 | $0.0233200 | $0.0246100 | $0.0287900 | $0.0246100 |
| 2021-02-09 | $0.0246100 | $0.0244200 | $0.0249200 | $0.0241300 |
| 2021-02-28 | $0.0540 | $0.0521 | $0.0530 | $0.0452600 |
| 2021-03-01 | $0.0521 | $0.0454100 | $0.0523 | $0.0434400 |
| 2021-03-03 | $0.0494700 | $0.1209000 | $0.2505000 | $0.0514 |
| 2021-03-04 | $0.1209000 | $0.1054000 | $0.1320000 | $0.0948 |
| 2021-03-05 | $0.1054000 | $0.1044000 | $0.1161000 | $0.0951 |
| 2021-03-06 | $0.1044000 | $0.1045000 | $0.1047000 | $0.1043000 |
| 2021-05-05 | $0.2075000 | $0.2162000 | $0.2385000 | $0.2124000 |
| 2021-05-06 | $0.2162000 | $0.2203000 | $0.2204000 | $0.2150000 |
| 2021-06-04 | $0.1642000 | $0.1675000 | $0.1852000 | $0.1525000 |
| 2021-06-05 | $0.1675000 | $0.1670000 | $0.1703000 | $0.1670000 |
| 2021-06-06 | $0.1732000 | $0.1697000 | $0.1824000 | $0.1614000 |
| 2021-06-07 | $0.1697000 | $0.1721000 | $0.1806000 | $0.1696000 |
| 2021-07-01 | $0.0879 | $0.0929 | $0.0979 | $0.0810 |
| 2021-07-02 | $0.0929 | $0.0949 | $0.0949 | $0.0928 |
| 2021-11-02 | $0.2017000 | $0.2547000 | $0.2714000 | $0.2017000 |
| 2021-11-03 | $0.2562000 | $0.2452000 | $0.2630000 | $0.2448000 |
| 2022-01-03 | $0.1216000 | $0.1208000 | $0.1231000 | $0.1124000 |
| 2022-01-04 | $0.1208000 | $0.1209000 | $0.1210000 | $0.1208000 |
| 2022-02-06 | $0.1006000 | $0.1009000 | $0.1073000 | $0.0980 |
| 2022-02-07 | $0.1009000 | $0.1011000 | $0.1012000 | $0.1009000 |
| 2022-02-28 | $0.0834 | $0.0921 | $0.1024000 | $0.0886 |
| 2022-03-01 | $0.0921 | $0.0922 | $0.0922 | $0.0916 |
| 2022-04-01 | $0.1243000 | $0.1218000 | $0.1264000 | $0.1195000 |
| 2022-04-02 | $0.1218000 | $0.1216000 | $0.1218000 | $0.1216000 |
| 2022-04-03 | $0.1219000 | $0.1244000 | $0.1244000 | $0.1202000 |
| 2022-04-04 | $0.1244000 | $0.1238000 | $0.1244000 | $0.1238000 |
| 2022-04-06 | $0.1133000 | $0.1002000 | $0.1075000 | $0.0985 |
| 2022-04-07 | $0.1002000 | $0.1003000 | $0.1003000 | $0.1001000 |
| 2022-04-30 | $0.0845 | $0.0779 | $0.0828 | $0.0779 |
| 2022-05-01 | $0.0779 | $0.0779 | $0.0780 | $0.0779 |
| 2022-05-05 | $0.0833 | $0.0760 | $0.0782 | $0.0760 |
| 2022-05-06 | $0.0760 | $0.0774 | $0.0775 | $0.0760 |
| 2022-07-31 | $0.0461100 | $0.0496500 | $0.0513 | $0.0454500 |
| 2022-08-01 | $0.0496500 | $0.0495800 | $0.0496500 | $0.0495800 |
| 2022-08-08 | $0.0542 | $0.0538 | $0.0557 | $0.0531 |
| 2022-08-09 | $0.0538 | $0.0538 | $0.0538 | $0.0538 |
| 2022-09-02 | $0.0450900 | $0.0443100 | $0.0447000 | $0.0443100 |
| 2022-09-03 | $0.0443100 | $0.0443300 | $0.0443300 | $0.0442800 |
| 2022-10-04 | $0.0402500 | $0.0406900 | $0.0417100 | $0.0406900 |
| 2022-10-05 | $0.0406900 | $0.0403200 | $0.0423400 | $0.0403200 |
| 2022-10-06 | $0.0403200 | $0.0403200 | $0.0403300 | $0.0403000 |
| 2022-11-12 | $0.0272100 | $0.0261700 | $0.0276800 | $0.0258300 |
| 2022-11-13 | $0.0261700 | $0.0261700 | $0.0261800 | $0.0261600 |
| 2022-11-30 | $0.0318800 | $0.0319200 | $0.0332900 | $0.0319200 |
| 2022-12-01 | $0.0319200 | $0.0319400 | $0.0319500 | $0.0319100 |
| 2023-02-08 | $0.0411600 | $0.0413300 | $0.0424800 | $0.0399500 |
| 2023-02-09 | $0.0413300 | $0.0413500 | $0.0413500 | $0.0413300 |
| 2023-04-09 | $0.0427700 | $0.0396800 | $0.0433600 | $0.0388300 |
| 2023-04-10 | $0.0396800 | $0.0396800 | $0.0396900 | $0.0396800 |
| 2023-04-30 | $0.0362700 | $0.0356700 | $0.0362500 | $0.0356700 |
| 2023-05-01 | $0.0356700 | $0.0348300 | $0.0348300 | $0.0342700 |
| 2023-05-02 | $0.0348300 | $0.0347600 | $0.0348300 | $0.0347600 |
| 2023-05-03 | $0.0347200 | $0.0348500 | $0.0351400 | $0.0348500 |
| 2023-05-04 | $0.0348500 | $0.0355100 | $0.0355100 | $0.0343500 |
| 2023-05-05 | $0.0355100 | $0.0348700 | $0.0363500 | $0.0348700 |
| 2023-05-06 | $0.0348700 | $0.0341500 | $0.0341500 | $0.0341500 |
| 2023-05-07 | $0.0341500 | $0.0340000 | $0.0340000 | $0.0337200 |
| 2023-05-08 | $0.0340000 | $0.0319500 | $0.0330600 | $0.0319500 |
| 2023-05-09 | $0.0317900 | $0.0314100 | $0.0321200 | $0.0311100 |
| 2023-05-10 | $0.0318300 | $0.0318300 | $0.0318400 | $0.0318200 |
| 2023-05-31 | $0.0304700 | $0.0299400 | $0.0299400 | $0.0299400 |
| 2023-06-01 | $0.0307900 | $0.0302800 | $0.0308400 | $0.0297200 |
| 2023-06-02 | $0.0295100 | $0.0295000 | $0.0295200 | $0.0294700 |
| 2023-06-03 | $0.0308800 | $0.0311900 | $0.0314600 | $0.0301000 |
| 2023-06-04 | $0.0297900 | $0.0303800 | $0.0303800 | $0.0298400 |
| 2023-06-05 | $0.0303800 | $0.0303400 | $0.0303800 | $0.0303300 |
| 2023-06-06 | $0.0272800 | $0.0289000 | $0.0291700 | $0.0289000 |
| 2023-06-07 | $0.0289000 | $0.0279300 | $0.0289800 | $0.0279300 |
| 2023-06-08 | $0.0284800 | $0.0269500 | $0.0288500 | $0.0264300 |
| 2023-06-09 | $0.0281000 | $0.0283400 | $0.0283400 | $0.0280700 |
| 2023-06-10 | $0.0283400 | $0.0283400 | $0.0283400 | $0.0283300 |
| 2023-09-22 | $0.0240500 | $0.0242900 | $0.0254700 | $0.0238600 |
| 2023-09-23 | $0.0242900 | $0.0270000 | $0.0270800 | $0.0241500 |
| 2023-09-24 | $0.0270000 | $0.0251200 | $0.0269800 | $0.0240900 |
| 2023-09-25 | $0.0251200 | $0.0240900 | $0.0253400 | $0.0238400 |
| 2023-09-26 | $0.0240900 | $0.0246000 | $0.0252100 | $0.0239000 |
| 2023-09-27 | $0.0246000 | $0.0243500 | $0.0249200 | $0.0235200 |
| 2023-09-28 | $0.0243500 | $0.0250100 | $0.0255900 | $0.0243100 |
| 2023-09-29 | $0.0250100 | $0.0257800 | $0.0263500 | $0.0249400 |
| 2023-09-30 | $0.0257800 | $0.0255800 | $0.0263300 | $0.0250800 |
| 2023-10-01 | $0.0255800 | $0.0271100 | $0.0283600 | $0.0262800 |
| 2023-10-02 | $0.0271100 | $0.0267400 | $0.0271400 | $0.0267300 |
| 2023-10-27 | $0.0301200 | $0.0300600 | $0.0312600 | $0.0287500 |
| 2023-10-28 | $0.0300600 | $0.0311800 | $0.0313200 | $0.0292400 |
| 2023-10-29 | $0.0311800 | $0.0302900 | $0.0319100 | $0.0299700 |
| 2023-10-30 | $0.0302900 | $0.0324300 | $0.0348800 | $0.0302400 |
| 2023-10-31 | $0.0324300 | $0.0318100 | $0.0339300 | $0.0309700 |
| 2023-11-01 | $0.0318100 | $0.0327000 | $0.0341800 | $0.0319800 |
| 2023-11-02 | $0.0327000 | $0.0329600 | $0.0340500 | $0.0317800 |
| 2023-11-03 | $0.0329600 | $0.0328600 | $0.0351500 | $0.0323100 |
| 2023-11-04 | $0.0328600 | $0.0346700 | $0.0357700 | $0.0328700 |
| 2023-11-05 | $0.0346700 | $0.0346100 | $0.0361600 | $0.0337600 |
| 2023-11-06 | $0.0346100 | $0.0328400 | $0.0351400 | $0.0320000 |
| 2023-11-07 | $0.0328400 | $0.0338400 | $0.0355200 | $0.0323800 |
| 2023-11-08 | $0.0338400 | $0.0343200 | $0.0351900 | $0.0324200 |
| 2023-11-09 | $0.0343200 | $0.0365700 | $0.0426600 | $0.0358700 |
| 2023-11-10 | $0.0365700 | $0.0358100 | $0.0404700 | $0.0345200 |
| 2023-11-11 | $0.0358100 | $0.0341500 | $0.0366300 | $0.0339000 |
| 2023-11-12 | $0.0341500 | $0.0372900 | $0.0377600 | $0.0337100 |
| 2023-11-13 | $0.0372900 | $0.0375500 | $0.0388900 | $0.0352900 |
| 2023-11-14 | $0.0375500 | $0.0363500 | $0.0367400 | $0.0350400 |
| 2023-11-15 | $0.0363500 | $0.0372800 | $0.0391300 | $0.0367400 |
| 2023-11-16 | $0.0372800 | $0.0375600 | $0.0391500 | $0.0347600 |
| 2023-11-17 | $0.0375600 | $0.0361900 | $0.0383500 | $0.0354900 |
| 2023-11-18 | $0.0361900 | $0.0357600 | $0.0372500 | $0.0351700 |
| 2023-11-19 | $0.0357600 | $0.0371500 | $0.0385000 | $0.0363700 |
| 2023-11-20 | $0.0371500 | $0.0367100 | $0.0387100 | $0.0356600 |
| 2023-11-21 | $0.0367100 | $0.0341100 | $0.0368600 | $0.0331100 |
| 2023-11-22 | $0.0341100 | $0.0339500 | $0.0364100 | $0.0327400 |
| 2023-11-23 | $0.0339500 | $0.0341200 | $0.0355800 | $0.0331700 |
| 2023-11-24 | $0.0341200 | $0.0356300 | $0.0365400 | $0.0330200 |
| 2023-11-25 | $0.0356300 | $0.0348500 | $0.0379700 | $0.0345500 |
| 2023-11-26 | $0.0348500 | $0.0346400 | $0.0363100 | $0.0323300 |
| 2023-11-27 | $0.0346400 | $0.0336000 | $0.0363200 | $0.0334800 |
| 2023-11-28 | $0.0336000 | $0.0342800 | $0.0355500 | $0.0330100 |
| 2023-11-29 | $0.0342800 | $0.0353300 | $0.0358800 | $0.0327900 |
| 2023-11-30 | $0.0353300 | $0.0338800 | $0.0363800 | $0.0336900 |
| 2023-12-01 | $0.0338700 | $0.0339300 | $0.0348300 | $0.0324900 |
| 2023-12-02 | $0.0339300 | $0.0344100 | $0.0372100 | $0.0331300 |
| 2023-12-03 | $0.0344100 | $0.0340500 | $0.0362200 | $0.0314100 |
| 2023-12-04 | $0.0340500 | $0.0345200 | $0.0363600 | $0.0340500 |
| 2023-12-05 | $0.0345200 | $0.0352300 | $0.0382400 | $0.0339500 |
| 2023-12-06 | $0.0352300 | $0.0354800 | $0.0360200 | $0.0334700 |
| 2023-12-07 | $0.0354800 | $0.0356600 | $0.0380900 | $0.0342400 |
| 2023-12-08 | $0.0356600 | $0.0381200 | $0.0388500 | $0.0348200 |
| 2023-12-09 | $0.0381200 | $0.0359100 | $0.0380400 | $0.0359100 |
| 2023-12-10 | $0.0359100 | $0.0365800 | $0.0375400 | $0.0360800 |
| 2023-12-11 | $0.0365800 | $0.0346300 | $0.0364800 | $0.0341200 |
| 2023-12-12 | $0.0346300 | $0.0346400 | $0.0356600 | $0.0337800 |
| 2023-12-13 | $0.0346400 | $0.0342700 | $0.0368700 | $0.0334800 |
| 2023-12-14 | $0.0342700 | $0.0351300 | $0.0363600 | $0.0346700 |
| 2023-12-15 | $0.0351300 | $0.0347900 | $0.0352100 | $0.0336800 |
| 2023-12-16 | $0.0347900 | $0.0369300 | $0.0370400 | $0.0335600 |
| 2023-12-17 | $0.0369300 | $0.0347900 | $0.0364300 | $0.0337300 |
| 2023-12-18 | $0.0347900 | $0.0336400 | $0.0361000 | $0.0311500 |
| 2023-12-19 | $0.0336400 | $0.0364900 | $0.0372300 | $0.0309400 |
| 2023-12-20 | $0.0364900 | $0.0354100 | $0.0369700 | $0.0324100 |
| 2023-12-21 | $0.0354100 | $0.0351000 | $0.0366400 | $0.0335800 |
| 2023-12-22 | $0.0351000 | $0.0346900 | $0.0370200 | $0.0342700 |
| 2023-12-23 | $0.0346900 | $0.0351300 | $0.0358700 | $0.0340900 |
| 2023-12-24 | $0.0351300 | $0.0355700 | $0.0357000 | $0.0335700 |
| 2023-12-25 | $0.0355700 | $0.0348300 | $0.0358700 | $0.0340500 |
| 2023-12-26 | $0.0348300 | $0.0358100 | $0.0436400 | $0.0320600 |
| 2023-12-27 | $0.0358100 | $0.0357100 | $0.0386100 | $0.0351600 |
| 2023-12-28 | $0.0357100 | $0.0354400 | $0.0358400 | $0.0330000 |
| 2023-12-29 | $0.0354400 | $0.0348600 | $0.0354600 | $0.0326300 |
| 2023-12-30 | $0.0348600 | $0.0359600 | $0.0366900 | $0.0344700 |
| 2023-12-31 | $0.0359600 | $0.0352900 | $0.0358200 | $0.0349700 |
| 2024-01-01 | $0.0352900 | $0.0362300 | $0.0366500 | $0.0361100 |
| 2024-01-02 | $0.0362300 | $0.0350900 | $0.0369200 | $0.0346800 |
| 2024-01-03 | $0.0350900 | $0.0335800 | $0.0355500 | $0.0327800 |
| 2024-01-04 | $0.0335800 | $0.0338400 | $0.0358600 | $0.0335200 |
| 2024-01-05 | $0.0338400 | $0.0334900 | $0.0351900 | $0.0334400 |
| 2024-01-06 | $0.0334900 | $0.0336300 | $0.0347700 | $0.0330200 |
| 2024-01-07 | $0.0336300 | $0.0323400 | $0.0343600 | $0.0316500 |
| 2024-01-08 | $0.0323400 | $0.0320700 | $0.0323600 | $0.0320200 |
| 2024-01-09 | $0.0342700 | $0.0316800 | $0.0371200 | $0.0312400 |
| 2024-01-10 | $0.0316800 | $0.0309900 | $0.0366300 | $0.0305500 |
| 2024-01-11 | $0.0309900 | $0.0335200 | $0.0348000 | $0.0309000 |
| 2024-01-12 | $0.0335200 | $0.0320100 | $0.0340500 | $0.0312700 |
| 2024-01-13 | $0.0320100 | $0.0334900 | $0.0337400 | $0.0321200 |
| 2024-01-14 | $0.0334900 | $0.0316000 | $0.0325400 | $0.0305900 |
| 2024-01-15 | $0.0316000 | $0.0331300 | $0.0338600 | $0.0317500 |
| 2024-01-16 | $0.0331300 | $0.0337900 | $0.0352900 | $0.0323600 |
| 2024-01-17 | $0.0337900 | $0.0349400 | $0.0351200 | $0.0325900 |
| 2024-01-18 | $0.0349400 | $0.0313500 | $0.0342400 | $0.0309800 |
| 2024-01-19 | $0.0313500 | $0.0331200 | $0.0340200 | $0.0313600 |
| 2024-01-20 | $0.0331400 | $0.0327800 | $0.0334200 | $0.0317700 |
| 2024-01-21 | $0.0327800 | $0.0336100 | $0.0336100 | $0.0314500 |
| 2024-01-22 | $0.0336100 | $0.0313900 | $0.0317600 | $0.0298200 |
| 2024-01-23 | $0.0313900 | $0.0300300 | $0.0324800 | $0.0293400 |
| 2024-01-24 | $0.0300300 | $0.0324200 | $0.0336900 | $0.0294700 |
| 2024-01-25 | $0.0324200 | $0.0308700 | $0.0332000 | $0.0304000 |
| 2024-01-26 | $0.0308700 | $0.0321500 | $0.0326300 | $0.0312700 |
| 2024-01-27 | $0.0321500 | $0.0318200 | $0.0342500 | $0.0312800 |
| 2024-01-28 | $0.0318200 | $0.0316600 | $0.0324500 | $0.0308500 |
| 2024-01-29 | $0.0316600 | $0.0311900 | $0.0338100 | $0.0307300 |
| 2024-01-30 | $0.0311900 | $0.0314000 | $0.0324300 | $0.0309800 |
| 2024-01-31 | $0.0314000 | $0.0305800 | $0.0309600 | $0.0289800 |
| 2024-02-01 | $0.0305800 | $0.0299200 | $0.0314600 | $0.0291600 |
| 2024-02-02 | $0.0299200 | $0.0304200 | $0.0324000 | $0.0293300 |
| 2024-02-03 | $0.0304200 | $0.0302400 | $0.0307200 | $0.0296600 |
| 2024-02-04 | $0.0302400 | $0.0296400 | $0.0314000 | $0.0292500 |
| 2024-02-05 | $0.0296400 | $0.0291800 | $0.0302100 | $0.0288800 |
| 2024-02-06 | $0.0291800 | $0.0295100 | $0.0307200 | $0.0287000 |
| 2024-02-07 | $0.0295100 | $0.0298200 | $0.0310300 | $0.0293800 |
| 2024-02-08 | $0.0298200 | $0.0300500 | $0.0307300 | $0.0289600 |
| 2024-02-09 | $0.0300500 | $0.0299300 | $0.0314200 | $0.0292800 |
| 2024-02-10 | $0.0299300 | $0.0309100 | $0.0313600 | $0.0298400 |
| 2024-02-11 | $0.0309100 | $0.0310500 | $0.0322500 | $0.0301700 |
| 2024-02-12 | $0.0310500 | $0.0308100 | $0.0345600 | $0.0304900 |
| 2024-02-13 | $0.0308100 | $0.0307700 | $0.0315900 | $0.0300100 |
| 2024-02-14 | $0.0307700 | $0.0306600 | $0.0329100 | $0.0306100 |
| 2024-02-15 | $0.0306600 | $0.0311600 | $0.0321500 | $0.0304300 |
| 2024-02-16 | $0.0311600 | $0.0310100 | $0.0312700 | $0.0309500 |
| 2024-02-17 | $0.0311800 | $0.0315800 | $0.0323600 | $0.0304900 |
| 2024-02-18 | $0.0315800 | $0.0312600 | $0.0330800 | $0.0308000 |
| 2024-02-19 | $0.0312600 | $0.0336300 | $0.0391400 | $0.0315400 |
| 2024-02-20 | $0.0336300 | $0.0330800 | $0.0354600 | $0.0328400 |
| 2024-02-21 | $0.0330800 | $0.0331600 | $0.0345600 | $0.0324500 |
| 2024-02-22 | $0.0331600 | $0.0351300 | $0.0384300 | $0.0330800 |
| 2024-02-23 | $0.0351300 | $0.0340400 | $0.0380700 | $0.0320000 |
| 2024-02-24 | $0.0340400 | $0.0332700 | $0.0394400 | $0.0326500 |
| 2024-02-25 | $0.0332700 | $0.0343700 | $0.0358000 | $0.0329000 |
| 2024-02-26 | $0.0343700 | $0.0339400 | $0.0350900 | $0.0329900 |
| 2024-02-27 | $0.0339400 | $0.0326300 | $0.0353900 | $0.0314000 |
| 2024-02-28 | $0.0326300 | $0.0364000 | $0.0412800 | $0.0340700 |
| 2024-02-29 | $0.0364000 | $0.0375000 | $0.0380000 | $0.0336900 |
| 2024-03-01 | $0.0375000 | $0.0382400 | $0.0411300 | $0.0374200 |
| 2024-03-02 | $0.0382400 | $0.0395100 | $0.0414900 | $0.0381100 |
| 2024-03-03 | $0.0395100 | $0.0407600 | $0.0439300 | $0.0395000 |
| 2024-03-04 | $0.0407600 | $0.0424200 | $0.0448900 | $0.0409300 |
| 2024-03-05 | $0.0424200 | $0.0390700 | $0.0440800 | $0.0376800 |
| 2024-03-06 | $0.0390700 | $0.0437900 | $0.0440200 | $0.0376400 |
| 2024-03-07 | $0.0437900 | $0.0441700 | $0.0475400 | $0.0418800 |
| 2024-03-08 | $0.0441700 | $0.0424600 | $0.0489600 | $0.0416100 |
| 2024-03-09 | $0.0424600 | $0.0439100 | $0.0462900 | $0.0418300 |
| 2024-03-10 | $0.0439100 | $0.0428200 | $0.0456500 | $0.0418500 |
| 2024-03-11 | $0.0428200 | $0.0445200 | $0.0454600 | $0.0429300 |
| 2024-03-12 | $0.0445200 | $0.0446100 | $0.0459200 | $0.0416200 |
| 2024-03-13 | $0.0446100 | $0.0465700 | $0.0519 | $0.0441600 |
| 2024-03-14 | $0.0465700 | $0.0440100 | $0.0465300 | $0.0426500 |
| 2024-03-15 | $0.0440100 | $0.0415000 | $0.0464800 | $0.0393000 |
| 2024-03-16 | $0.0415000 | $0.0379500 | $0.0402300 | $0.0354500 |
| 2024-03-17 | $0.0379500 | $0.0374700 | $0.0407100 | $0.0346000 |
| 2024-03-18 | $0.0374700 | $0.0350300 | $0.0372800 | $0.0344600 |
| 2024-03-19 | $0.0350300 | $0.0315200 | $0.0327800 | $0.0295900 |
| 2024-03-20 | $0.0315200 | $0.0371000 | $0.0402000 | $0.0345300 |
| 2024-03-21 | $0.0371000 | $0.0362800 | $0.0370900 | $0.0340800 |
| 2024-03-22 | $0.0362800 | $0.0351100 | $0.0369400 | $0.0333700 |
| 2024-03-23 | $0.0351100 | $0.0359400 | $0.0382000 | $0.0338400 |
| 2024-03-24 | $0.0359400 | $0.0372000 | $0.0382100 | $0.0356500 |
| 2024-03-25 | $0.0372000 | $0.0386000 | $0.0390000 | $0.0367400 |
| 2024-03-26 | $0.0386000 | $0.0412900 | $0.0418700 | $0.0381000 |
| 2024-03-27 | $0.0412900 | $0.0391300 | $0.0412300 | $0.0380400 |
| 2024-03-28 | $0.0391300 | $0.0405300 | $0.0418400 | $0.0377100 |
| 2024-03-29 | $0.0405300 | $0.0383100 | $0.0443900 | $0.0373300 |
| 2024-03-30 | $0.0383100 | $0.0379500 | $0.0449000 | $0.0375300 |
| 2024-03-31 | $0.0379500 | $0.0397000 | $0.0453200 | $0.0383600 |
| 2024-04-01 | $0.0397000 | $0.0365600 | $0.0383500 | $0.0354100 |
| 2024-04-02 | $0.0365600 | $0.0353200 | $0.0364000 | $0.0341400 |
| 2024-04-03 | $0.0353200 | $0.0352800 | $0.0354100 | $0.0351200 |
Description
dKargo Crypto ICO Description
dKargo is a decentralized and cooperative protocol for next-generation logistics. It uses the blockchain technology to solve trust issues among participants scattered in the logistics industry and establishing an efficient logistics network based on cooperation that was previously unimaginable.
기술
dKargo Crypto Technology
Sorry, detailed technology about dKargo is not currently available
특징들
dKargo Crypto Features
Sorry, detailed features about dKargo is not currently available
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.