DBET Coin Values DBET
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2019-10-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-25 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-28 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-30 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-10-31 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-17 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2019-11-27 | $0.0238800 | $0.0602 | $0.0603 | $0.0251600 |
| 2019-11-28 | $0.0602 | $0.0602 | $0.0602 | $0.0602 |
| 2019-12-06 | $0.0590 | $0.0601 | $0.0601 | $0.0601 |
| 2019-12-07 | $0.0601 | $0.0604 | $0.0604 | $0.0601 |
| 2019-12-19 | $0.0855 | $0.0295100 | $0.0840 | $0.0295100 |
| 2019-12-20 | $0.0295100 | $0.0295400 | $0.0295400 | $0.0295100 |
| 2019-12-23 | $0.0826 | $0.0374000 | $0.0805 | $0.0374000 |
| 2019-12-24 | $0.0374000 | $0.0374600 | $0.0374600 | $0.0374000 |
| 2019-12-27 | $0.0419500 | $0.0421800 | $0.0421800 | $0.0421800 |
| 2019-12-28 | $0.0421800 | $0.0422900 | $0.0422900 | $0.0421800 |
| 2020-01-01 | $0.0318200 | $0.0318400 | $0.0319100 | $0.0318400 |
| 2020-01-02 | $0.0317800 | $0.0298600 | $0.0308400 | $0.0298600 |
| 2020-01-03 | $0.0298600 | $0.0298300 | $0.0298600 | $0.0298300 |
| 2020-01-11 | $0.0350500 | $0.0345600 | $0.0345600 | $0.0345600 |
| 2020-01-12 | $0.0345600 | $0.0342200 | $0.0345600 | $0.0342200 |
| 2020-01-19 | $0.0416100 | $0.0403200 | $0.0403200 | $0.0403200 |
| 2020-01-20 | $0.0403200 | $0.0407100 | $0.0407100 | $0.0403200 |
| 2020-01-23 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-24 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-26 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-01-27 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-02-15 | $0.0341900 | $0.0322600 | $0.0327500 | $0.0322600 |
| 2020-02-16 | $0.0322600 | $0.0321600 | $0.0322600 | $0.0321600 |
| 2020-03-03 | $0.0291700 | $0.0287400 | $0.0287400 | $0.0287400 |
| 2020-03-04 | $0.0286600 | $0.0285800 | $0.0286700 | $0.0285800 |
| 2020-03-05 | $0.0285800 | $0.0287100 | $0.0287100 | $0.0285800 |
| 2020-03-08 | $0.0287600 | $0.0264600 | $0.0264600 | $0.0264600 |
| 2020-03-09 | $0.0264600 | $0.0262300 | $0.0264600 | $0.0262300 |
| 2020-03-12 | $0.0256600 | $0.0184100 | $0.0184100 | $0.0182400 |
| 2020-03-13 | $0.0184100 | $0.0162800 | $0.0184100 | $0.0162800 |
| 2020-03-18 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-19 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-03-22 | $0.0206300 | $0.0188200 | $0.0194100 | $0.0188200 |
| 2020-03-23 | $0.0188200 | $0.0188600 | $0.0188600 | $0.0188200 |
| 2020-03-30 | $0.0190000 | $0.0207800 | $0.0208500 | $0.0207800 |
| 2020-03-31 | $0.0207800 | $0.0207800 | $0.0207800 | $0.0207800 |
| 2020-04-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-13 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-04-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-05 | $0.0253100 | $0.0257300 | $0.0257300 | $0.0257300 |
| 2020-05-06 | $0.0257300 | $0.0256800 | $0.0257300 | $0.0256800 |
| 2020-05-10 | $0.0271900 | $0.0248900 | $0.0248900 | $0.0248900 |
| 2020-05-11 | $0.0248900 | $0.0250000 | $0.0250000 | $0.0248900 |
| 2020-05-14 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-15 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-16 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-05-22 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-06 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-14 | $0.0204700 | $0.0201600 | $0.0201600 | $0.0201600 |
| 2020-06-15 | $0.0201600 | $0.0201400 | $0.0201600 | $0.0201400 |
| 2020-06-20 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-21 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-06-22 | $0.0262100 | $0.0315000 | $0.0315000 | $0.0273300 |
| 2020-06-23 | $0.0315000 | $0.0315400 | $0.0315400 | $0.0315000 |
| 2020-07-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-11 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-07-12 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-01 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-02 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-03 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-04 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-05 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-07 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-08 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-09 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 2020-08-10 | $0.0276600 | $0.0276600 | $0.0276600 | $0.0276600 |
| 모집통화 | 거래소 |
|---|---|
| DBET/BTC | cryptopia |
| DBET/DOGE | cryptopia |
| DBET/LTC | cryptopia |
| DBET/ETH | etherdelta |
| DBET/BTC | hitbtc |
| DBET/ETH | hitbtc |
| DBET/USD | hitbtc |
| DBET/ETH | idex |
| DBET/BTC | latoken |
| DBET/ETH | latoken |
| DBET/BTC | yobit |
| DBET/DOGE | yobit |
| DBET/ETH | yobit |
| DBET/RUR | yobit |
| DBET/USD | yobit |
| DBET/WAVES | yobit |
Decent.bet is a smart contract-based sports betting platform and an online casino. DBET is an Ethereum-based ERC20 token that will be used for all purposes within Decent.bet's platform.
Sorry, detailed technology about DecentBet is not currently available
Sorry, detailed features about DecentBet is not currently available