Synapse - Vivere Synapse prezzo e capitalizzazione di mercato

Synapse Crypto Coin Rank 265

186,222,562 SYN

24h Vol

559 BTC

1 H

1.65 %

24 H

16.62 %

7 d

1.25 %

Oggi Synapse il prezzo in dollari USA è attualmente 1.39 USD, e se convertito a Bitcoin è 0.00002101 BTC. Un totale di 186,222,562 SYN sono attualmente in circolazione nel mercato. Synapse i prezzi stanno attualmente subendo un cambiamento 16.62 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.371 M US dollars Synapse è stato scambiato su Scambi crittografici. Ottenere Synapse's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Synapse

Simbolo

SYN

Algoritmo

N/A

BTC Prezzo

0.00002101 BTC

BTC Mercato

3,912 BTC

BTC 24h Vol

559 BTC

Monete totali estratte

186,222,562 SYN

1.65 %

24h

16.62 %

1.25 %

N/A

Sito web

N/A

SYN Grafici

SYN Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2023-09-22	$0.2972000	$0.3050000	$0.3160000	$0.2960000
2023-09-23	$0.3050000	$0.3030000	$0.3138000	$0.3023000
2023-09-24	$0.3030000	$0.3170000	$0.3200000	$0.3020000
2023-09-25	$0.3170000	$0.3130000	$0.3190000	$0.3080000
2023-09-26	$0.3130000	$0.3100000	$0.3165000	$0.3076000
2023-09-27	$0.3100000	$0.3000000	$0.3180000	$0.2972000
2023-09-28	$0.3000000	$0.3130000	$0.3150000	$0.3000000
2023-09-29	$0.3130000	$0.3240000	$0.3260000	$0.3105000
2023-09-30	$0.3240000	$0.3160000	$0.3270000	$0.3130000
2023-10-01	$0.3160000	$0.3381000	$0.3417000	$0.3140000
2023-10-02	$0.3381000	$0.3381000	$0.3381000	$0.3381000
2023-10-27	$0.3592000	$0.3530000	$0.3620000	$0.3449000
2023-10-28	$0.3530000	$0.3612000	$0.3651000	$0.3499000
2023-10-29	$0.3612000	$0.3650000	$0.3772000	$0.3566000
2023-10-30	$0.3650000	$0.3610000	$0.3664000	$0.3544000
2023-10-31	$0.3610000	$0.3450000	$0.3674000	$0.3390000
2023-11-01	$0.3450000	$0.3650000	$0.3689000	$0.3400000
2023-11-02	$0.3650000	$0.3462000	$0.3716000	$0.3419000
2023-11-03	$0.3462000	$0.3598000	$0.3715000	$0.3359000
2023-11-04	$0.3598000	$0.3739000	$0.3816000	$0.3492000
2023-11-05	$0.3739000	$0.3670000	$0.3843000	$0.3608000
2023-11-06	$0.3670000	$0.3868000	$0.3896000	$0.3620000
2023-11-07	$0.3868000	$0.3800000	$0.3935000	$0.3701000
2023-11-08	$0.3800000	$0.3938000	$0.3997000	$0.3743000
2023-11-09	$0.3938000	$0.4160000	$0.4424000	$0.3911000
2023-11-10	$0.4160000	$0.4584000	$0.4599000	$0.4070000
2023-11-11	$0.4584000	$0.4320000	$0.4733000	$0.4290000
2023-11-12	$0.4320000	$0.4471000	$0.4541000	$0.4194000
2023-11-13	$0.4471000	$0.4112000	$0.5116000	$0.4112000
2023-11-14	$0.4112000	$0.4120000	$0.4324000	$0.3971000
2023-11-15	$0.4120000	$0.4679000	$0.4702000	$0.3796000
2023-11-16	$0.4679000	$0.4192000	$0.4715000	$0.4125000
2023-11-17	$0.4192000	$0.4080000	$0.4330000	$0.3983000
2023-11-18	$0.4080000	$0.4070000	$0.4199000	$0.3891000
2023-11-19	$0.4070000	$0.4369000	$0.4485000	$0.3980000
2023-11-20	$0.4369000	$0.4358000	$0.4601000	$0.4161000
2023-11-21	$0.4358000	$0.3821000	$0.4513000	$0.3821000
2023-11-22	$0.3821000	$0.4190000	$0.4260000	$0.3739000
2023-11-23	$0.4190000	$0.4200000	$0.4200000	$0.4190000
2023-11-30	$0.4422000	$0.4270000	$0.5497000	$0.4225000
2023-12-01	$0.4270000	$0.4315000	$0.4528000	$0.4138000
2023-12-02	$0.4315000	$0.4380000	$0.4420000	$0.4235000
2023-12-03	$0.4380000	$0.4550000	$0.4607000	$0.4350000
2023-12-04	$0.4550000	$0.4944000	$0.4997000	$0.4362000
2023-12-05	$0.4944000	$0.4872000	$0.5442000	$0.4650000
2023-12-06	$0.4872000	$0.4609000	$0.4920000	$0.4604000
2023-12-07	$0.4609000	$0.4680000	$0.4800000	$0.4512000
2023-12-08	$0.4680000	$0.4773000	$0.4916000	$0.4651000
2023-12-09	$0.4773000	$0.4834000	$0.5072000	$0.4749000
2023-12-10	$0.4834000	$0.4810000	$0.4890000	$0.4653000
2023-12-11	$0.4810000	$0.4368000	$0.4834000	$0.4216000
2023-12-12	$0.4368000	$0.4363000	$0.4376000	$0.4362000
2023-12-13	$0.4251000	$0.4245000	$0.4342000	$0.3949000
2023-12-14	$0.4245000	$0.4349000	$0.4488000	$0.4224000
2023-12-15	$0.4349000	$0.4181000	$0.4468000	$0.4153000
2023-12-16	$0.4181000	$0.4230000	$0.4320000	$0.4160000
2023-12-17	$0.4230000	$0.4050000	$0.4326000	$0.4032000
2023-12-18	$0.4050000	$0.4028000	$0.4108000	$0.3881000
2023-12-19	$0.4028000	$0.3850000	$0.4105000	$0.3637000
2023-12-20	$0.3850000	$0.3930000	$0.4064000	$0.3811000
2023-12-21	$0.3930000	$0.3971000	$0.4039000	$0.3889000
2023-12-22	$0.3971000	$0.4280000	$0.4387000	$0.3971000
2023-12-23	$0.4280000	$0.4283000	$0.4349000	$0.4180000
2023-12-24	$0.4283000	$0.4289000	$0.4462000	$0.4211000
2023-12-25	$0.4289000	$0.4579000	$0.4715000	$0.4211000
2023-12-26	$0.4579000	$0.4517000	$0.4597000	$0.4288000
2023-12-27	$0.4517000	$0.5015000	$0.5151000	$0.4440000
2023-12-28	$0.5015000	$0.4666000	$0.5355000	$0.4574000
2023-12-29	$0.4666000	$0.4737000	$0.4969000	$0.4482000
2023-12-30	$0.4737000	$0.4624000	$0.4779000	$0.4556000
2023-12-31	$0.4624000	$0.4621000	$0.4809000	$0.4562000
2024-01-01	$0.4621000	$0.4829000	$0.4838000	$0.4500000
2024-01-02	$0.4829000	$0.4710000	$0.5057000	$0.4650000
2024-01-03	$0.4710000	$0.4373000	$0.4829000	$0.4247000
2024-01-04	$0.4373000	$0.4422000	$0.4509000	$0.4213000
2024-01-05	$0.4422000	$0.4260000	$0.4454000	$0.4163000
2024-01-06	$0.4260000	$0.4080000	$0.4260000	$0.3994000
2024-01-07	$0.4080000	$0.3820000	$0.4140000	$0.3802000
2024-01-08	$0.3820000	$0.3837000	$0.3838000	$0.3819000
2024-01-09	$0.4040000	$0.3860000	$0.4040000	$0.3737000
2024-01-10	$0.3860000	$0.4396000	$0.4545000	$0.3822000
2024-01-11	$0.4396000	$0.5074000	$0.6155000	$0.4396000
2024-01-12	$0.5074000	$0.5289000	$0.5683000	$0.4787000
2024-01-13	$0.5289000	$0.7517000	$0.7647000	$0.5282000
2024-01-14	$0.7517000	$0.6701000	$0.7768000	$0.6210000
2024-01-15	$0.6701000	$0.6314000	$0.6985000	$0.6030000
2024-01-16	$0.6314000	$0.6917000	$0.7443000	$0.6055000
2024-01-17	$0.6917000	$0.6470000	$0.7041000	$0.6220000
2024-01-18	$0.6470000	$0.5980000	$0.6686000	$0.5811000
2024-01-19	$0.5980000	$0.7334000	$0.7689000	$0.5913000
2024-01-20	$0.7334000	$0.6644000	$0.7422000	$0.6439000
2024-01-21	$0.6644000	$0.6840000	$0.7240000	$0.6550000
2024-01-22	$0.6840000	$0.6108000	$0.6872000	$0.6106000
2024-01-23	$0.6108000	$0.7292000	$0.8284000	$0.5805000
2024-01-24	$0.7292000	$0.7611000	$0.9197000	$0.7114000
2024-01-25	$0.7611000	$0.8533000	$0.9437000	$0.7144000
2024-01-26	$0.8533000	$0.8836000	$0.9295000	$0.7901000
2024-01-27	$0.8836000	$0.8782000	$0.9973000	$0.8730000
2024-01-28	$0.8782000	$0.7905000	$0.8792000	$0.7685000
2024-01-29	$0.7905000	$0.8178000	$0.8441000	$0.7855000
2024-01-30	$0.8178000	$0.7720000	$0.8178000	$0.7694000
2024-01-31	$0.7720000	$0.7231000	$0.7801000	$0.7111000
2024-02-01	$0.7213000	$0.7062000	$0.7307000	$0.6831000
2024-02-02	$0.7062000	$0.7499000	$0.7872000	$0.7061000
2024-02-03	$0.7499000	$0.7238000	$0.7627000	$0.7114000
2024-02-04	$0.7238000	$0.6760000	$0.7329000	$0.6740000
2024-02-05	$0.6760000	$0.6886000	$0.7422000	$0.6602000
2024-02-06	$0.6886000	$0.7149000	$0.7303000	$0.6782000
2024-02-07	$0.7149000	$0.7373000	$0.7675000	$0.6800000
2024-02-08	$0.7373000	$0.7169000	$0.7768000	$0.7123000
2024-02-09	$0.7169000	$0.7701000	$0.7833000	$0.7131000
2024-02-10	$0.7701000	$0.7550000	$0.7995000	$0.7364000
2024-02-11	$0.7550000	$0.7279000	$0.7610000	$0.7225000
2024-02-12	$0.7279000	$0.7620000	$0.7682000	$0.7041000
2024-02-13	$0.7620000	$0.7359000	$0.8501000	$0.7262000
2024-02-14	$0.7359000	$0.7400000	$0.7642000	$0.7157000
2024-02-15	$0.7400000	$0.7193000	$0.7757000	$0.7091000
2024-02-16	$0.7193000	$0.7193000	$0.7194000	$0.7193000
2024-02-17	$0.7214000	$0.7661000	$0.7846000	$0.7134000
2024-02-18	$0.7661000	$0.7760000	$0.8131000	$0.7352000
2024-02-19	$0.7760000	$0.8199000	$0.8713000	$0.7650000
2024-02-20	$0.8199000	$0.7500000	$0.8306000	$0.7393000
2024-02-21	$0.7500000	$0.7110000	$0.7635000	$0.6844000
2024-02-22	$0.7110000	$0.7140000	$0.7360000	$0.7001000
2024-02-23	$0.7140000	$0.6810000	$0.7197000	$0.6595000
2024-02-24	$0.6810000	$0.7080000	$0.7289000	$0.6591000
2024-02-25	$0.7080000	$0.7219000	$0.7309000	$0.6966000
2024-02-26	$0.7219000	$0.7956000	$0.7961000	$0.6832000
2024-02-27	$0.7956000	$0.9388000	$1.09	$0.7911000
2024-02-28	$0.9388000	$1.22	$1.30	$0.9256000
2024-02-29	$1.22	$1.12	$1.32	$1.08
2024-03-01	$1.12	$1.17	$1.19	$1.09
2024-03-02	$1.17	$1.14	$1.17	$1.08
2024-03-03	$1.14	$1.10	$1.16	$1.06
2024-03-04	$1.10	$1.17	$1.19	$1.09
2024-03-05	$1.17	$1.55	$1.57	$1.15
2024-03-06	$1.55	$1.88	$1.96	$1.48
2024-03-07	$1.90	$1.61	$1.90	$1.59
2024-03-08	$1.61	$1.60	$1.64	$1.50
2024-03-09	$1.60	$1.59	$1.70	$1.56
2024-03-10	$1.59	$1.45	$1.64	$1.43
2024-03-11	$1.45	$1.56	$1.63	$1.38
2024-03-12	$1.56	$1.49	$1.59	$1.38
2024-03-13	$1.49	$1.57	$1.66	$1.47
2024-03-14	$1.57	$1.51	$1.57	$1.42
2024-03-15	$1.51	$1.39	$1.52	$1.32
2024-03-16	$1.39	$1.21	$1.48	$1.18
2024-03-17	$1.21	$1.30	$1.36	$1.16
2024-03-18	$1.30	$1.16	$1.31	$1.16
2024-03-19	$1.16	$1.10	$1.22	$1.01
2024-03-20	$1.10	$1.36	$1.37	$1.07
2024-03-21	$1.36	$1.28	$1.39	$1.25
2024-03-22	$1.28	$1.22	$1.34	$1.19
2024-03-23	$1.22	$1.11	$1.24	$1.11
2024-03-24	$1.11	$1.22	$1.22	$1.11
2024-03-25	$1.22	$1.36	$1.42	$1.17
2024-03-26	$1.36	$1.32	$1.56	$1.29
2024-03-27	$1.32	$1.28	$1.43	$1.25
2024-03-28	$1.28	$1.38	$1.41	$1.26
2024-03-29	$1.38	$1.29	$1.41	$1.25
2024-03-30	$1.29	$1.23	$1.30	$1.21
2024-03-31	$1.23	$1.25	$1.27	$1.21
2024-04-01	$1.25	$1.23	$1.53	$1.18
2024-04-02	$1.23	$1.34	$1.47	$1.14
2024-04-03	$1.34	$1.33	$1.34	$1.32

Synapse News

Synapse Network Embarks On A Histor...

Analysts name cross-chain Darkhorse...

Orbeon Protocol (ORBN) Reaps More G...

Synapse Token Surges 44% as Cross-C...

Synapse Network To Work Alongside N...

Synapse Partners with Constellation...

Monete correlate

Bullshit Inu

Sell Token

hiAZUKI

Reality Metaver...

CryptoZoon

CoverCompared

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Synapse
SYN Coin Values SYN

Synapse valuesUSD Prezzo
$ 1.39

Synapse BTC Prezzo
0.00002101

Synapse 24h Vol
$ 37,075,486

Synapse Mercato
$ 259,576,867

Synapse SYN Coin Values SYN

Synapse valuesUSD Prezzo $ 1.39

Synapse BTC Prezzo 0.00002101

Synapse 24h Vol $ 37,075,486

Synapse Mercato $ 259,576,867

Share Synapse Price

Synapse Prezzo Grafici

Synapse Prezzo Grafico dei prezzi alto / basso

Synapse Crypto Technology

Synapse
SYN Coin Values SYN

Synapse valuesUSD Prezzo
$ 1.39

Synapse BTC Prezzo
0.00002101

Synapse 24h Vol
$ 37,075,486

Synapse Mercato
$ 259,576,867