RIF Coin Values RIF
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereRIF Token Crypto Coin Rank 99
Sito web
569,460,014 RIF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
RIF Token
RIF Token valuesUSD Prezzo $ 0.0778
$ 0.0778
RIF Token BTC Prezzo 0.00000875
0.00000875
RIF Token 24h Vol $ 10,320,334
$ 10,320,334
RIF Token Mercato $ 44,329,935
$ 44,329,935
24h Vol
1,160 BTC 1 H
-0.49 %
24 H
5.83 %
7 d
-9.87 %
Oggi RIF Token il prezzo in dollari USA è attualmente
0.0778
USD, e se convertito a Bitcoin è
0.00000875
BTC. Un totale di 569,460,014 RIF sono attualmente in circolazione nel mercato. RIF Token i prezzi stanno attualmente subendo un cambiamento 5.83 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.103 M US dollars RIF Token è stato scambiato su Scambi crittografici. Ottenere RIF Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
RIF Grafici
RIF Token Prezzo Grafici
RIF Grafico dei prezzi alto / basso
RIF Token Prezzo Grafico dei prezzi alto / basso
Dati storici
RIF Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-01-29 | $0.1288000 | $0.1227000 | $0.1330000 | $0.1172000 |
| 2019-01-30 | $0.1227000 | $0.1283000 | $0.1323000 | $0.1218000 |
| 2019-01-31 | $0.1283000 | $0.1202000 | $0.1271000 | $0.1195000 |
| 2019-02-01 | $0.1202000 | $0.1162000 | $0.1212000 | $0.1139000 |
| 2019-02-02 | $0.1162000 | $0.1035000 | $0.1191000 | $0.1035000 |
| 2019-02-03 | $0.1035000 | $0.0969 | $0.1037000 | $0.0954 |
| 2019-02-04 | $0.0969 | $0.0924 | $0.0967 | $0.0902 |
| 2019-02-05 | $0.0924 | $0.0912 | $0.1002000 | $0.0874 |
| 2019-02-06 | $0.0912 | $0.0937 | $0.0945 | $0.0898 |
| 2019-02-07 | $0.0937 | $0.0976 | $0.1012000 | $0.0912 |
| 2019-02-08 | $0.0976 | $0.0945 | $0.1059000 | $0.0945 |
| 2019-02-09 | $0.0945 | $0.0813 | $0.0943 | $0.0767 |
| 2019-02-10 | $0.0813 | $0.0793 | $0.0883 | $0.0763 |
| 2019-02-11 | $0.0793 | $0.0841 | $0.0852 | $0.0739 |
| 2019-02-12 | $0.0841 | $0.0754 | $0.0843 | $0.0754 |
| 2019-02-13 | $0.0754 | $0.0604 | $0.0801 | $0.0602 |
| 2019-02-14 | $0.0604 | $0.0725 | $0.0780 | $0.0601 |
| 2019-02-15 | $0.0725 | $0.0777 | $0.0827 | $0.0672 |
| 2019-02-16 | $0.0777 | $0.0995500 | $0.1005000 | $0.0782 |
| 2019-02-17 | $0.0995500 | $0.0885 | $0.1062000 | $0.0885 |
| 2019-02-18 | $0.0885 | $0.0959 | $0.0994200 | $0.0943 |
| 2019-02-19 | $0.0959 | $0.0909 | $0.0971 | $0.0909 |
| 2019-02-20 | $0.0909 | $0.0964 | $0.0981 | $0.0875 |
| 2019-02-21 | $0.0964 | $0.0972 | $0.0990600 | $0.0922 |
| 2019-02-22 | $0.0972 | $0.0984 | $0.0995900 | $0.0950 |
| 2019-02-23 | $0.0984 | $0.0972 | $0.1045000 | $0.0962 |
| 2019-02-24 | $0.0972 | $0.0954 | $0.0981 | $0.0875 |
| 2019-02-25 | $0.0954 | $0.0846 | $0.0973 | $0.0843 |
| 2019-02-26 | $0.0846 | $0.0935 | $0.0960 | $0.0840 |
| 2019-02-27 | $0.0935 | $0.0919 | $0.0958 | $0.0889 |
| 2019-02-28 | $0.0919 | $0.0912 | $0.0937 | $0.0887 |
| 2019-03-01 | $0.0912 | $0.0912 | $0.0929 | $0.0890 |
| 2019-03-02 | $0.0912 | $0.0858 | $0.0918 | $0.0787 |
| 2019-03-03 | $0.0858 | $0.0830 | $0.0872 | $0.0720 |
| 2019-03-04 | $0.0830 | $0.0785 | $0.0834 | $0.0713 |
| 2019-03-05 | $0.0785 | $0.0790 | $0.0815 | $0.0787 |
| 2019-03-06 | $0.0790 | $0.0787 | $0.0804 | $0.0779 |
| 2019-03-07 | $0.0787 | $0.0784 | $0.0796 | $0.0776 |
| 2019-03-08 | $0.0784 | $0.0765 | $0.0800 | $0.0760 |
| 2019-03-09 | $0.0765 | $0.0734 | $0.0797 | $0.0719 |
| 2019-03-10 | $0.0734 | $0.0736 | $0.0808 | $0.0717 |
| 2019-03-11 | $0.0736 | $0.0747 | $0.0808 | $0.0709 |
| 2019-03-12 | $0.0747 | $0.0746 | $0.0794 | $0.0743 |
| 2019-03-13 | $0.0746 | $0.0753 | $0.0769 | $0.0723 |
| 2019-03-14 | $0.0753 | $0.0735 | $0.0778 | $0.0710 |
| 2019-03-15 | $0.0735 | $0.0746 | $0.0782 | $0.0727 |
| 2019-03-16 | $0.0746 | $0.0740 | $0.0808 | $0.0740 |
| 2019-03-17 | $0.0740 | $0.0751 | $0.0762 | $0.0735 |
| 2019-03-18 | $0.0751 | $0.0749 | $0.0780 | $0.0742 |
| 2019-03-19 | $0.0749 | $0.0757 | $0.0769 | $0.0730 |
| 2019-03-20 | $0.0757 | $0.0771 | $0.0771 | $0.0730 |
| 2019-03-21 | $0.0771 | $0.0685 | $0.0763 | $0.0654 |
| 2019-03-22 | $0.0685 | $0.0755 | $0.0760 | $0.0663 |
| 2019-03-23 | $0.0755 | $0.0736 | $0.0773 | $0.0695 |
| 2019-03-24 | $0.0736 | $0.0703 | $0.0771 | $0.0691 |
| 2019-03-25 | $0.0703 | $0.0651 | $0.0726 | $0.0647 |
| 2019-03-26 | $0.0651 | $0.0710 | $0.0729 | $0.0654 |
| 2019-03-27 | $0.0710 | $0.0789 | $0.0848 | $0.0690 |
| 2019-03-28 | $0.0789 | $0.0791 | $0.0815 | $0.0747 |
| 2019-03-29 | $0.0791 | $0.1469000 | $0.1469000 | $0.0743 |
| 2019-03-30 | $0.1469000 | $0.0899 | $0.1472000 | $0.0893 |
| 2019-03-31 | $0.0899 | $0.0937 | $0.0957 | $0.0851 |
| 2019-04-01 | $0.0937 | $0.1071000 | $0.1092000 | $0.0946 |
| 2019-04-02 | $0.1071000 | $0.1090000 | $0.1266000 | $0.1083000 |
| 2019-04-03 | $0.1090000 | $0.1072000 | $0.1106000 | $0.0924 |
| 2019-04-04 | $0.1072000 | $0.1005000 | $0.1066000 | $0.0970 |
| 2019-04-05 | $0.1005000 | $0.1073000 | $0.1111000 | $0.1032000 |
| 2019-04-06 | $0.1073000 | $0.1092000 | $0.1096000 | $0.1053000 |
| 2019-04-07 | $0.1092000 | $0.1063000 | $0.1126000 | $0.1062000 |
| 2019-04-08 | $0.1063000 | $0.1067000 | $0.1111000 | $0.1046000 |
| 2019-04-09 | $0.1067000 | $0.1040000 | $0.1057000 | $0.1013000 |
| 2019-04-10 | $0.1040000 | $0.0978 | $0.1069000 | $0.0775 |
| 2019-04-11 | $0.0978 | $0.0990500 | $0.1027000 | $0.0881 |
| 2019-04-12 | $0.0990500 | $0.0990400 | $0.1017000 | $0.0981 |
| 2019-04-13 | $0.0990400 | $0.0947 | $0.1001000 | $0.0947 |
| 2019-04-14 | $0.0947 | $0.0961 | $0.0998500 | $0.0930 |
| 2019-04-15 | $0.0961 | $0.0918 | $0.0949 | $0.0918 |
| 2019-04-16 | $0.0918 | $0.1043000 | $0.1079000 | $0.0939 |
| 2019-04-17 | $0.1043000 | $0.1029000 | $0.1058000 | $0.0932 |
| 2019-04-18 | $0.1029000 | $0.1012000 | $0.1094000 | $0.1010000 |
| 2019-04-19 | $0.1012000 | $0.0964 | $0.1027000 | $0.0953 |
| 2019-04-20 | $0.0964 | $0.0976 | $0.1003000 | $0.0954 |
| 2019-04-21 | $0.0976 | $0.0941 | $0.0986 | $0.0902 |
| 2019-04-22 | $0.0941 | $0.0979 | $0.1025000 | $0.0952 |
| 2019-04-23 | $0.0979 | $0.0914 | $0.1015000 | $0.0914 |
| 2019-04-24 | $0.0914 | $0.0834 | $0.0925 | $0.0761 |
| 2019-04-25 | $0.0834 | $0.0770 | $0.0802 | $0.0723 |
| 2019-04-26 | $0.0770 | $0.0852 | $0.0866 | $0.0716 |
| 2019-04-27 | $0.0852 | $0.0923 | $0.1001000 | $0.0834 |
| 2019-04-28 | $0.0923 | $0.0896 | $0.0944 | $0.0892 |
| 2019-04-29 | $0.0896 | $0.0855 | $0.0891 | $0.0839 |
| 2019-04-30 | $0.0855 | $0.0823 | $0.0937 | $0.0820 |
| 2019-05-01 | $0.0823 | $0.0756 | $0.0829 | $0.0729 |
| 2019-05-02 | $0.0756 | $0.0762 | $0.0794 | $0.0749 |
| 2019-05-03 | $0.0762 | $0.0734 | $0.0797 | $0.0732 |
| 2019-05-04 | $0.0734 | $0.0731 | $0.0776 | $0.0731 |
| 2019-05-05 | $0.0731 | $0.0704 | $0.0733 | $0.0699 |
| 2019-05-06 | $0.0704 | $0.0745 | $0.0766 | $0.0692 |
| 2019-05-07 | $0.0745 | $0.0785 | $0.0836 | $0.0742 |
| 2019-05-08 | $0.0785 | $0.0746 | $0.0809 | $0.0732 |
| 2019-05-09 | $0.0746 | $0.0780 | $0.0848 | $0.0747 |
| 2019-05-10 | $0.0780 | $0.0763 | $0.0829 | $0.0763 |
| 2019-05-11 | $0.0763 | $0.0788 | $0.0877 | $0.0748 |
| 2019-05-12 | $0.0788 | $0.0715 | $0.0819 | $0.0708 |
| 2019-05-13 | $0.0715 | $0.0788 | $0.0838 | $0.0760 |
| 2019-05-14 | $0.0788 | $0.0761 | $0.0852 | $0.0707 |
| 2019-05-15 | $0.0761 | $0.0719 | $0.0789 | $0.0647 |
| 2019-05-16 | $0.0719 | $0.0747 | $0.0755 | $0.0662 |
| 2019-05-17 | $0.0747 | $0.0712 | $0.0745 | $0.0593 |
| 2019-05-18 | $0.0712 | $0.0679 | $0.0727 | $0.0672 |
| 2019-05-19 | $0.0679 | $0.0742 | $0.0783 | $0.0733 |
| 2019-05-20 | $0.0742 | $0.0752 | $0.0775 | $0.0695 |
| 2019-05-21 | $0.0752 | $0.0752 | $0.0756 | $0.0715 |
| 2019-05-22 | $0.0752 | $0.0674 | $0.0722 | $0.0655 |
| 2019-05-23 | $0.0674 | $0.0716 | $0.0725 | $0.0672 |
| 2019-05-24 | $0.0716 | $0.0745 | $0.0753 | $0.0703 |
| 2019-05-25 | $0.0745 | $0.0714 | $0.0777 | $0.0708 |
| 2019-05-26 | $0.0714 | $0.0826 | $0.0886 | $0.0773 |
| 2019-05-27 | $0.0826 | $0.0894 | $0.0909 | $0.0793 |
| 2019-05-28 | $0.0894 | $0.0860 | $0.0913 | $0.0831 |
| 2019-05-29 | $0.0860 | $0.0905 | $0.0955 | $0.0852 |
| 2019-05-30 | $0.0905 | $0.0789 | $0.0864 | $0.0779 |
| 2019-05-31 | $0.0789 | $0.0803 | $0.0821 | $0.0764 |
| 2019-06-01 | $0.0803 | $0.0763 | $0.0803 | $0.0741 |
| 2019-06-02 | $0.0763 | $0.0772 | $0.0786 | $0.0748 |
| 2019-06-03 | $0.0772 | $0.0759 | $0.0767 | $0.0695 |
| 2019-06-04 | $0.0759 | $0.0705 | $0.0752 | $0.0701 |
| 2019-06-05 | $0.0705 | $0.0720 | $0.0730 | $0.0689 |
| 2019-06-06 | $0.0720 | $0.0702 | $0.0734 | $0.0700 |
| 2019-06-07 | $0.0702 | $0.0763 | $0.0956 | $0.0668 |
| 2019-06-08 | $0.0763 | $0.0753 | $0.0800 | $0.0665 |
| 2019-06-09 | $0.0753 | $0.0736 | $0.0748 | $0.0705 |
| 2019-06-10 | $0.0736 | $0.0716 | $0.0781 | $0.0703 |
| 2019-06-11 | $0.0716 | $0.0725 | $0.0734 | $0.0698 |
| 2019-06-12 | $0.0725 | $0.0745 | $0.0808 | $0.0710 |
| 2019-06-13 | $0.0745 | $0.0706 | $0.0761 | $0.0692 |
| 2019-06-14 | $0.0706 | $0.0722 | $0.0757 | $0.0720 |
| 2019-06-15 | $0.0722 | $0.0717 | $0.0750 | $0.0710 |
| 2019-06-16 | $0.0717 | $0.0681 | $0.0734 | $0.0650 |
| 2019-06-17 | $0.0681 | $0.0679 | $0.0741 | $0.0636 |
| 2019-06-18 | $0.0679 | $0.0745 | $0.0745 | $0.0638 |
| 2019-06-19 | $0.0745 | $0.0677 | $0.0761 | $0.0627 |
| 2019-06-20 | $0.0677 | $0.0675 | $0.0722 | $0.0675 |
| 2019-06-21 | $0.0675 | $0.0683 | $0.0741 | $0.0623 |
| 2019-06-22 | $0.0683 | $0.0595 | $0.0719 | $0.0545 |
| 2019-06-23 | $0.0595 | $0.0706 | $0.0947 | $0.0597 |
| 2019-06-24 | $0.0706 | $0.0710 | $0.0780 | $0.0699 |
| 2019-06-25 | $0.0710 | $0.0797 | $0.0800 | $0.0720 |
| 2019-06-26 | $0.0797 | $0.0870 | $0.0914 | $0.0812 |
| 2019-06-27 | $0.0870 | $0.0838 | $0.0955 | $0.0714 |
| 2019-06-28 | $0.0838 | $0.0940 | $0.1006000 | $0.0853 |
| 2019-06-29 | $0.0940 | $0.0884 | $0.0939 | $0.0844 |
| 2019-06-30 | $0.0884 | $0.0741 | $0.0818 | $0.0718 |
| 2019-07-01 | $0.0741 | $0.0822 | $0.0846 | $0.0714 |
| 2019-07-02 | $0.0822 | $0.0920 | $0.0933 | $0.0842 |
| 2019-07-03 | $0.0920 | $0.1044000 | $0.1115000 | $0.0961 |
| 2019-07-04 | $0.1044000 | $0.1167000 | $0.1250000 | $0.0960 |
| 2019-07-05 | $0.1167000 | $0.1031000 | $0.1150000 | $0.0980 |
| 2019-07-06 | $0.1031000 | $0.0970 | $0.1057000 | $0.0882 |
| 2019-07-07 | $0.0970 | $0.1002000 | $0.1004000 | $0.0957 |
| 2019-07-08 | $0.1002000 | $0.1238000 | $0.1528000 | $0.1033000 |
| 2019-07-09 | $0.1238000 | $0.1257000 | $0.1551000 | $0.1194000 |
| 2019-07-10 | $0.1257000 | $0.1153000 | $0.1308000 | $0.1093000 |
| 2019-07-11 | $0.1153000 | $0.1207000 | $0.1326000 | $0.1078000 |
| 2019-07-12 | $0.1207000 | $0.1350000 | $0.1450000 | $0.1222000 |
| 2019-07-13 | $0.1350000 | $0.1248000 | $0.1472000 | $0.1238000 |
| 2019-07-14 | $0.1248000 | $0.1129000 | $0.1224000 | $0.1087000 |
| 2019-07-15 | $0.1129000 | $0.1094000 | $0.1242000 | $0.1052000 |
| 2019-07-16 | $0.1094000 | $0.0899 | $0.1177000 | $0.0848 |
| 2019-07-17 | $0.0899 | $0.1051000 | $0.1184000 | $0.0925 |
| 2019-07-18 | $0.1051000 | $0.1256000 | $0.1341000 | $0.1141000 |
| 2019-07-19 | $0.1256000 | $0.1256000 | $0.1324000 | $0.1165000 |
| 2019-07-20 | $0.1256000 | $0.1326000 | $0.1346000 | $0.1143000 |
| 2019-07-21 | $0.1326000 | $0.1312000 | $0.1327000 | $0.1177000 |
| 2019-07-22 | $0.1312000 | $0.1260000 | $0.1288000 | $0.1207000 |
| 2019-07-23 | $0.1260000 | $0.1222000 | $0.1228000 | $0.1143000 |
| 2019-07-24 | $0.1222000 | $0.1205000 | $0.1224000 | $0.1177000 |
| 2019-07-25 | $0.1205000 | $0.1217000 | $0.1228000 | $0.1171000 |
| 2019-07-26 | $0.1217000 | $0.1207000 | $0.1229000 | $0.1171000 |
| 2019-07-27 | $0.1207000 | $0.1165000 | $0.1181000 | $0.1146000 |
| 2019-07-28 | $0.1165000 | $0.1183000 | $0.1189000 | $0.1143000 |
| 2019-07-29 | $0.1183000 | $0.1180000 | $0.1188000 | $0.1147000 |
| 2019-07-30 | $0.1180000 | $0.1182000 | $0.1294000 | $0.1143000 |
| 2019-07-31 | $0.1182000 | $0.1298000 | $0.1332000 | $0.1206000 |
| 2019-08-01 | $0.1298000 | $0.1206000 | $0.1350000 | $0.1180000 |
| 2019-08-02 | $0.1206000 | $0.1256000 | $0.1390000 | $0.1134000 |
| 2019-08-03 | $0.1256000 | $0.1308000 | $0.1387000 | $0.1245000 |
| 2019-08-04 | $0.1308000 | $0.1381000 | $0.1519000 | $0.1322000 |
| 2019-08-05 | $0.1381000 | $0.1364000 | $0.1550000 | $0.1304000 |
| 2019-08-06 | $0.1364000 | $0.1335000 | $0.1388000 | $0.1293000 |
| 2019-08-07 | $0.1335000 | $0.1448000 | $0.1494000 | $0.1361000 |
| 2019-08-08 | $0.1448000 | $0.1457000 | $0.1497000 | $0.1414000 |
| 2019-08-09 | $0.1457000 | $0.1417000 | $0.1461000 | $0.1407000 |
| 2019-08-10 | $0.1417000 | $0.1361000 | $0.1381000 | $0.1304000 |
| 2019-08-11 | $0.1361000 | $0.1388000 | $0.1449000 | $0.1348000 |
| 2019-08-12 | $0.1388000 | $0.1388000 | $0.1429000 | $0.1341000 |
| 2019-08-13 | $0.1388000 | $0.1285000 | $0.1359000 | $0.1177000 |
| 2019-08-14 | $0.1285000 | $0.1182000 | $0.1231000 | $0.1162000 |
| 2019-08-15 | $0.1182000 | $0.1218000 | $0.1259000 | $0.1200000 |
| 2019-08-16 | $0.1218000 | $0.1241000 | $0.1290000 | $0.1213000 |
| 2019-08-17 | $0.1241000 | $0.1179000 | $0.1253000 | $0.1147000 |
| 2019-08-18 | $0.1179000 | $0.1418000 | $0.1672000 | $0.1190000 |
| 2019-08-19 | $0.1418000 | $0.1490000 | $0.1591000 | $0.1426000 |
| 2019-08-20 | $0.1490000 | $0.1415000 | $0.1545000 | $0.1361000 |
| 2019-08-21 | $0.1415000 | $0.1525000 | $0.1679000 | $0.1311000 |
| 2019-08-22 | $0.1525000 | $0.1594000 | $0.1693000 | $0.1484000 |
| 2019-08-23 | $0.1594000 | $0.1583000 | $0.1682000 | $0.1481000 |
| 2019-08-24 | $0.1583000 | $0.1486000 | $0.1560000 | $0.1383000 |
| 2019-08-25 | $0.1486000 | $0.1567000 | $0.1657000 | $0.1454000 |
| 2019-08-26 | $0.1567000 | $0.1535000 | $0.1658000 | $0.1475000 |
| 2019-08-27 | $0.1535000 | $0.1545000 | $0.1691000 | $0.1507000 |
| 2019-08-28 | $0.1545000 | $0.1396000 | $0.1503000 | $0.1322000 |
| 2019-08-29 | $0.1396000 | $0.1309000 | $0.1471000 | $0.1286000 |
| 2019-08-30 | $0.1309000 | $0.1383000 | $0.1423000 | $0.1277000 |
| 2019-08-31 | $0.1383000 | $0.1368000 | $0.1399000 | $0.1310000 |
| 2019-09-01 | $0.1368000 | $0.1375000 | $0.1410000 | $0.1333000 |
| 2019-09-02 | $0.1375000 | $0.1438000 | $0.1513000 | $0.1321000 |
| 2019-09-03 | $0.1438000 | $0.1497000 | $0.1605000 | $0.1429000 |
| 2019-09-04 | $0.1497000 | $0.1476000 | $0.1636000 | $0.1428000 |
| 2019-09-05 | $0.1476000 | $0.1477000 | $0.1552000 | $0.1337000 |
| 2019-09-06 | $0.1477000 | $0.1443000 | $0.1492000 | $0.1390000 |
| 2019-09-07 | $0.1443000 | $0.1460000 | $0.1498000 | $0.1428000 |
| 2019-09-08 | $0.1460000 | $0.1432000 | $0.1510000 | $0.1408000 |
| 2019-09-09 | $0.1432000 | $0.1422000 | $0.1544000 | $0.1358000 |
| 2019-09-10 | $0.1422000 | $0.1435000 | $0.1452000 | $0.1352000 |
| 2019-09-11 | $0.1435000 | $0.1442000 | $0.1474000 | $0.1413000 |
| 2019-09-12 | $0.1442000 | $0.1444000 | $0.1506000 | $0.1424000 |
| 2019-09-13 | $0.1444000 | $0.1454000 | $0.1501000 | $0.1422000 |
| 2019-09-14 | $0.1454000 | $0.1455000 | $0.1482000 | $0.1421000 |
| 2019-09-15 | $0.1455000 | $0.1431000 | $0.1453000 | $0.1403000 |
| 2019-09-16 | $0.1431000 | $0.1389000 | $0.1435000 | $0.1370000 |
| 2019-09-17 | $0.1389000 | $0.1336000 | $0.1426000 | $0.1284000 |
| 2019-09-18 | $0.1336000 | $0.1319000 | $0.1375000 | $0.1245000 |
| 2019-09-19 | $0.1319000 | $0.1303000 | $0.1391000 | $0.1267000 |
| 2019-09-20 | $0.1303000 | $0.1291000 | $0.1368000 | $0.1251000 |
| 2019-09-21 | $0.1291000 | $0.1270000 | $0.1327000 | $0.1227000 |
| 2019-09-22 | $0.1270000 | $0.1288000 | $0.1327000 | $0.1240000 |
| 2019-09-23 | $0.1288000 | $0.1250000 | $0.1326000 | $0.1222000 |
| 2019-09-24 | $0.1250000 | $0.1099000 | $0.1183000 | $0.1054000 |
| 2019-09-25 | $0.1099000 | $0.1058000 | $0.1102000 | $0.1024000 |
| 2019-09-26 | $0.1058000 | $0.0904 | $0.1059000 | $0.0859 |
| 2019-09-27 | $0.0904 | $0.1148000 | $0.1206000 | $0.0886 |
| 2019-09-28 | $0.1148000 | $0.1164000 | $0.1229000 | $0.1127000 |
| 2019-09-29 | $0.1164000 | $0.1134000 | $0.1191000 | $0.1095000 |
| 2019-09-30 | $0.1134000 | $0.1164000 | $0.1206000 | $0.1122000 |
| 2019-10-01 | $0.1164000 | $0.1146000 | $0.1187000 | $0.1117000 |
| 2019-10-02 | $0.1146000 | $0.1126000 | $0.1171000 | $0.1108000 |
| 2019-10-03 | $0.1126000 | $0.1070000 | $0.1129000 | $0.1032000 |
| 2019-10-04 | $0.1070000 | $0.1095000 | $0.1133000 | $0.1023000 |
| 2019-10-05 | $0.1095000 | $0.1083000 | $0.1116000 | $0.1065000 |
| 2019-10-06 | $0.1083000 | $0.1041000 | $0.1055000 | $0.1031000 |
| 2019-10-07 | $0.1041000 | $0.1080000 | $0.1167000 | $0.1031000 |
| 2019-10-08 | $0.1080000 | $0.1043000 | $0.1080000 | $0.1025000 |
| 2019-10-09 | $0.1043000 | $0.1085000 | $0.1133000 | $0.1074000 |
| 2019-10-10 | $0.1083000 | $0.1095000 | $0.1134000 | $0.1075000 |
| 2019-10-11 | $0.1094000 | $0.1056000 | $0.1062000 | $0.1030000 |
| 2019-10-12 | $0.1046000 | $0.1018000 | $0.1056000 | $0.0969 |
| 2019-10-13 | $0.1020000 | $0.0968 | $0.1038000 | $0.0776 |
| 2019-10-14 | $0.0992200 | $0.0945 | $0.1005000 | $0.0814 |
| 2019-10-15 | $0.0908 | $0.0765 | $0.0933 | $0.0040780 |
| 2019-10-16 | $0.0768 | $0.0772 | $0.0847 | $0.0698 |
| 2019-10-17 | $0.0761 | $0.0749 | $0.0835 | $0.0727 |
| 2019-10-18 | $0.0757 | $0.0703 | $0.0751 | $0.0698 |
| 2019-10-19 | $0.0710 | $0.0706 | $0.0728 | $0.0692 |
| 2019-10-20 | $0.0706 | $0.0779 | $0.0813 | $0.0715 |
| 2019-10-21 | $0.0788 | $0.0831 | $0.0881 | $0.0729 |
| 2019-10-22 | $0.0840 | $0.0810 | $0.0836 | $0.0765 |
| 2019-10-23 | $0.0808 | $0.0833 | $0.0864 | $0.0725 |
| 2019-10-24 | $0.0843 | $0.0847 | $0.0881 | $0.0825 |
| 2019-10-25 | $0.0845 | $0.1005000 | $0.1075000 | $0.0795 |
| 2019-10-26 | $0.1001000 | $0.1017000 | $0.1064000 | $0.0958 |
| 2019-10-27 | $0.1021000 | $0.1106000 | $0.1203000 | $0.1041000 |
| 2019-10-28 | $0.1103000 | $0.1062000 | $0.1111000 | $0.1030000 |
| 2019-10-29 | $0.1036000 | $0.1042000 | $0.1071000 | $0.0960 |
| 2019-10-30 | $0.1039000 | $0.1009000 | $0.1042000 | $0.0963 |
| 2019-10-31 | $0.1010000 | $0.1051000 | $0.1086000 | $0.0963 |
| 2019-11-01 | $0.1037000 | $0.1106000 | $0.1106000 | $0.0938 |
| 2019-11-02 | $0.1108000 | $0.1033000 | $0.2422000 | $0.0926 |
| 2019-11-03 | $0.1116000 | $0.1074000 | $0.2565000 | $0.0979 |
| 2019-11-04 | $0.1073000 | $0.1091000 | $0.2272000 | $0.1029000 |
| 2019-11-05 | $0.1091000 | $0.1070000 | $0.1091000 | $0.1070000 |
| 2019-11-06 | $0.1067000 | $0.1047000 | $0.1084000 | $0.1019000 |
| 2019-11-07 | $0.1051000 | $0.0939 | $0.1056000 | $0.0937 |
| 2019-11-08 | $0.0933 | $0.0935 | $0.0971 | $0.0885 |
| 2019-11-09 | $0.0931 | $0.0928 | $0.0953 | $0.0901 |
| 2019-11-10 | $0.0923 | $0.0963 | $0.1001000 | $0.0938 |
| 2019-11-11 | $0.0970 | $0.0881 | $0.0961 | $0.0873 |
| 2019-11-12 | $0.0879 | $0.0883 | $0.0932 | $0.0877 |
| 2019-11-13 | $0.0883 | $0.0886 | $0.0902 | $0.0849 |
| 2019-11-14 | $0.0885 | $0.0867 | $0.0900 | $0.0844 |
| 2019-11-15 | $0.0866 | $0.0842 | $0.0874 | $0.0839 |
| 2019-11-16 | $0.0843 | $0.0808 | $0.0850 | $0.0807 |
| 2019-11-17 | $0.0813 | $0.0826 | $0.0830 | $0.0779 |
| 2019-11-18 | $0.0820 | $0.0804 | $0.0821 | $0.0756 |
| 2019-11-19 | $0.0804 | $0.0798 | $0.0804 | $0.0798 |
| 2019-11-20 | $0.0893 | $0.0859 | $0.0897 | $0.0825 |
| 2019-11-21 | $0.0851 | $0.0706 | $0.0823 | $0.0601 |
| 2019-11-22 | $0.0727 | $0.0654 | $0.0729 | $0.0631 |
| 2019-11-23 | $0.0661 | $0.0675 | $0.0698 | $0.0641 |
| 2019-11-24 | $0.0686 | $0.0667 | $0.0688 | $0.0509 |
| 2019-11-25 | $0.0628 | $0.0660 | $0.0722 | $0.0653 |
| 2019-11-26 | $0.0649 | $0.0666 | $0.0711 | $0.0625 |
| 2019-11-27 | $0.0664 | $0.0703 | $0.0762 | $0.0652 |
| 2019-11-28 | $0.0704 | $0.0595 | $0.0762 | $0.0584 |
| 2019-11-29 | $0.0605 | $0.0693 | $0.0750 | $0.0628 |
| 2019-11-30 | $0.0674 | $0.0654 | $0.0686 | $0.0632 |
| 2019-12-01 | $0.0660 | $0.0649 | $0.0746 | $0.0575 |
| 2019-12-02 | $0.0650 | $0.0607 | $0.0661 | $0.0588 |
| 2019-12-03 | $0.0604 | $0.0587 | $0.0652 | $0.0488200 |
| 2019-12-04 | $0.0586 | $0.0592 | $0.0620 | $0.0567 |
| 2019-12-05 | $0.0590 | $0.0604 | $0.0658 | $0.0306900 |
| 2019-12-06 | $0.0599 | $0.0642 | $0.0669 | $0.0554 |
| 2019-12-07 | $0.0645 | $0.0644 | $0.0679 | $0.0614 |
| 2019-12-08 | $0.0640 | $0.0649 | $0.0681 | $0.0639 |
| 2019-12-09 | $0.0651 | $0.0669 | $0.0724 | $0.0632 |
| 2019-12-10 | $0.0669 | $0.0673 | $0.0673 | $0.0669 |
| 2019-12-11 | $0.0588 | $0.0594 | $0.0633 | $0.0525 |
| 2019-12-12 | $0.0574 | $0.0568 | $0.0593 | $0.0547 |
| 2019-12-13 | $0.0561 | $0.0562 | $0.0605 | $0.0509 |
| 2019-12-14 | $0.0569 | $0.0514 | $0.0560 | $0.0505 |
| 2019-12-15 | $0.0518 | $0.0510 | $0.0534 | $0.0486700 |
| 2019-12-16 | $0.0509 | $0.0492400 | $0.0606 | $0.0482700 |
| 2019-12-17 | $0.0481400 | $0.0416600 | $0.0497200 | $0.0416600 |
| 2019-12-18 | $0.0420700 | $0.0515 | $0.0528 | $0.0426300 |
| 2019-12-19 | $0.0501 | $0.0469200 | $0.0510 | $0.0437600 |
| 2019-12-20 | $0.0473200 | $0.0493900 | $0.0522 | $0.0457100 |
| 2019-12-21 | $0.0501 | $0.0525 | $0.0549 | $0.0490200 |
| 2019-12-22 | $0.0523 | $0.0531 | $0.0562 | $0.0518 |
| 2019-12-23 | $0.0533 | $0.0518 | $0.0537 | $0.0480200 |
| 2019-12-24 | $0.0519 | $0.0499700 | $0.0521 | $0.0446000 |
| 2019-12-25 | $0.0500 | $0.0499900 | $0.0519 | $0.0475300 |
| 2019-12-26 | $0.0498400 | $0.0498100 | $0.0528 | $0.0493800 |
| 2019-12-27 | $0.0506 | $0.0510 | $0.0530 | $0.0490700 |
| 2019-12-28 | $0.0511 | $0.0514 | $0.0524 | $0.0408800 |
| 2019-12-29 | $0.0516 | $0.0560 | $0.0578 | $0.0506 |
| 2019-12-30 | $0.0555 | $0.0553 | $0.0578 | $0.0527 |
| 2019-12-31 | $0.0548 | $0.0569 | $0.0590 | $0.0539 |
| 2020-01-01 | $0.0568 | $0.0584 | $0.0597 | $0.0550 |
| 2020-01-02 | $0.0582 | $0.0553 | $0.0572 | $0.0523 |
| 2020-01-03 | $0.0552 | $0.0608 | $0.0634 | $0.0566 |
| 2020-01-04 | $0.0608 | $0.0590 | $0.0627 | $0.0589 |
| 2020-01-05 | $0.0598 | $0.0611 | $0.0642 | $0.0591 |
| 2020-01-06 | $0.0610 | $0.0637 | $0.0673 | $0.0586 |
| 2020-01-07 | $0.0640 | $0.0674 | $0.0684 | $0.0660 |
| 2020-01-08 | $0.0684 | $0.0692 | $0.0715 | $0.0646 |
| 2020-01-09 | $0.0693 | $0.0697 | $0.0715 | $0.0666 |
| 2020-01-10 | $0.0701 | $0.0734 | $0.0763 | $0.0694 |
| 2020-01-11 | $0.0740 | $0.0777 | $0.0793 | $0.0728 |
| 2020-01-12 | $0.0775 | $0.0775 | $0.0803 | $0.0768 |
| 2020-01-13 | $0.0782 | $0.0757 | $0.0799 | $0.0703 |
| 2020-01-14 | $0.0752 | $0.0818 | $0.0855 | $0.0773 |
| 2020-01-15 | $0.0827 | $0.0839 | $0.0871 | $0.0826 |
| 2020-01-16 | $0.0839 | $0.0801 | $0.0853 | $0.0801 |
| 2020-01-17 | $0.0803 | $0.0802 | $0.0832 | $0.0769 |
| 2020-01-18 | $0.0804 | $0.0850 | $0.0893 | $0.0780 |
| 2020-01-19 | $0.0857 | $0.0799 | $0.0863 | $0.0799 |
| 2020-01-20 | $0.0815 | $0.0812 | $0.0837 | $0.0795 |
| 2020-01-21 | $0.0813 | $0.0826 | $0.0836 | $0.0808 |
| 2020-01-22 | $0.0818 | $0.0801 | $0.0815 | $0.0794 |
| 2020-01-23 | $0.0803 | $0.0814 | $0.0829 | $0.0776 |
| 2020-01-24 | $0.0814 | $0.0819 | $0.0826 | $0.0809 |
| 2020-01-25 | $0.0816 | $0.0806 | $0.0831 | $0.0775 |
| 2020-01-26 | $0.0804 | $0.0812 | $0.0835 | $0.0806 |
| 2020-01-27 | $0.0810 | $0.0828 | $0.0849 | $0.0808 |
| 2020-01-28 | $0.0829 | $0.0854 | $0.0896 | $0.0822 |
| 2020-01-29 | $0.0879 | $0.0854 | $0.0899 | $0.0839 |
| 2020-01-30 | $0.0856 | $0.0879 | $0.0894 | $0.0868 |
| 2020-01-31 | $0.0880 | $0.0860 | $0.0872 | $0.0855 |
| 2020-02-01 | $0.0858 | $0.0867 | $0.0898 | $0.0776 |
| 2020-02-02 | $0.0868 | $0.0878 | $0.0910 | $0.0850 |
| 2020-02-03 | $0.0873 | $0.0843 | $0.0867 | $0.0824 |
| 2020-02-04 | $0.0843 | $0.0832 | $0.0844 | $0.0823 |
| 2020-02-05 | $0.0830 | $0.0882 | $0.0894 | $0.0871 |
| 2020-02-06 | $0.0879 | $0.0889 | $0.0921 | $0.0868 |
| 2020-02-07 | $0.0881 | $0.0896 | $0.0917 | $0.0880 |
| 2020-02-08 | $0.0898 | $0.0910 | $0.0916 | $0.0902 |
| 2020-02-09 | $0.0909 | $0.0938 | $0.0973 | $0.0911 |
| 2020-02-10 | $0.0945 | $0.0918 | $0.0951 | $0.0892 |
| 2020-02-11 | $0.0918 | $0.0920 | $0.0920 | $0.0918 |
| 2020-02-12 | $0.0956 | $0.0964 | $0.0999300 | $0.0955 |
| 2020-02-13 | $0.0963 | $0.0957 | $0.0999000 | $0.0938 |
| 2020-02-14 | $0.0956 | $0.0985 | $0.1036000 | $0.0947 |
| 2020-02-15 | $0.0992500 | $0.0915 | $0.0989 | $0.0905 |
| 2020-02-16 | $0.0923 | $0.0912 | $0.0965 | $0.0905 |
| 2020-02-17 | $0.0916 | $0.0867 | $0.0908 | $0.0845 |
| 2020-02-18 | $0.0877 | $0.0931 | $0.0969 | $0.0921 |
| 2020-02-19 | $0.0931 | $0.0928 | $0.0931 | $0.0928 |
| 2020-02-29 | $0.0785 | $0.0763 | $0.0794 | $0.0611 |
| 2020-03-01 | $0.0748 | $0.0760 | $0.0778 | $0.0750 |
| 2020-03-02 | $0.0758 | $0.0800 | $0.0817 | $0.0776 |
| 2020-03-03 | $0.0800 | $0.0759 | $0.0845 | $0.0610 |
| 2020-03-04 | $0.0767 | $0.0730 | $0.0784 | $0.0703 |
| 2020-03-05 | $0.0733 | $0.0729 | $0.0758 | $0.0697 |
| 2020-03-06 | $0.0730 | $0.0739 | $0.0760 | $0.0690 |
| 2020-03-07 | $0.0738 | $0.0698 | $0.0737 | $0.0683 |
| 2020-03-08 | $0.0684 | $0.0621 | $0.0714 | $0.0516 |
| 2020-03-09 | $0.0623 | $0.0601 | $0.0633 | $0.0559 |
| 2020-03-10 | $0.0607 | $0.0636 | $0.0645 | $0.0567 |
| 2020-03-11 | $0.0615 | $0.0632 | $0.0655 | $0.0609 |
| 2020-03-12 | $0.0634 | $0.0446700 | $0.0476600 | $0.0409400 |
| 2020-03-13 | $0.0397800 | $0.0433000 | $0.0462200 | $0.0390200 |
| 2020-03-14 | $0.0430300 | $0.0410800 | $0.0419800 | $0.0399700 |
| 2020-03-15 | $0.0404700 | $0.0397800 | $0.0423000 | $0.0335700 |
| 2020-03-16 | $0.0400200 | $0.0375800 | $0.0391700 | $0.0363900 |
| 2020-03-17 | $0.0373800 | $0.0404300 | $0.0419000 | $0.0382500 |
| 2020-03-18 | $0.0403000 | $0.0400100 | $0.0407100 | $0.0388800 |
| 2020-03-19 | $0.0403800 | $0.0453100 | $0.0479200 | $0.0450000 |
| 2020-03-20 | $0.0451500 | $0.0452400 | $0.0472300 | $0.0450000 |
| 2020-03-21 | $0.0452400 | $0.0454700 | $0.0474600 | $0.0431800 |
| 2020-03-22 | $0.0454700 | $0.0422500 | $0.0456300 | $0.0396900 |
| 2020-03-23 | $0.0422500 | $0.0496200 | $0.0511 | $0.0461800 |
| 2020-03-24 | $0.0496200 | $0.0490600 | $0.0517 | $0.0479800 |
| 2020-03-25 | $0.0490600 | $0.0490700 | $0.0516 | $0.0480600 |
| 2020-03-26 | $0.0490700 | $0.0495300 | $0.0517 | $0.0494600 |
| 2020-03-27 | $0.0494700 | $0.0470400 | $0.0491500 | $0.0463400 |
| 2020-03-28 | $0.0470400 | $0.0463300 | $0.0475200 | $0.0383300 |
| 2020-03-29 | $0.0463300 | $0.0439900 | $0.0448200 | $0.0427500 |
| 2020-03-30 | $0.0437600 | $0.0482200 | $0.0495600 | $0.0452700 |
| 2020-03-31 | $0.0482200 | $0.0511 | $0.0516 | $0.0485400 |
| 2020-04-01 | $0.0509 | $0.0542 | $0.0568 | $0.0510 |
| 2020-04-02 | $0.0542 | $0.0478400 | $0.0584 | $0.0464700 |
| 2020-04-03 | $0.0478400 | $0.0499800 | $0.0537 | $0.0422300 |
| 2020-04-04 | $0.0521 | $0.0513 | $0.0533 | $0.0498200 |
| 2020-04-05 | $0.0510 | $0.0501 | $0.0532 | $0.0482800 |
| 2020-04-06 | $0.0499100 | $0.0540 | $0.0553 | $0.0519 |
| 2020-04-07 | $0.0544 | $0.0537 | $0.0544 | $0.0471700 |
| 2020-04-08 | $0.0537 | $0.0536 | $0.0552 | $0.0531 |
| 2020-04-09 | $0.0536 | $0.0525 | $0.0547 | $0.0518 |
| 2020-04-10 | $0.0525 | $0.0508 | $0.0516 | $0.0484100 |
| 2020-04-11 | $0.0508 | $0.0507 | $0.0517 | $0.0363000 |
| 2020-04-12 | $0.0507 | $0.0508 | $0.0525 | $0.0506 |
| 2020-04-13 | $0.0503 | $0.0515 | $0.0525 | $0.0494600 |
| 2020-04-14 | $0.0515 | $0.0513 | $0.0530 | $0.0496700 |
| 2020-04-15 | $0.0513 | $0.0501 | $0.0509 | $0.0487300 |
| 2020-04-16 | $0.0501 | $0.0512 | $0.0539 | $0.0512 |
| 2020-04-17 | $0.0512 | $0.0502 | $0.0529 | $0.0492500 |
| 2020-04-18 | $0.0502 | $0.0516 | $0.0543 | $0.0514 |
| 2020-04-19 | $0.0516 | $0.0511 | $0.0542 | $0.0477200 |
| 2020-04-20 | $0.0511 | $0.0484400 | $0.0501 | $0.0471400 |
| 2020-04-21 | $0.0484400 | $0.0483600 | $0.0484400 | $0.0483600 |
| 2020-05-01 | $0.0604 | $0.0618 | $0.0636 | $0.0610 |
| 2020-05-02 | $0.0618 | $0.0633 | $0.0647 | $0.0624 |
| 2020-05-03 | $0.0633 | $0.0591 | $0.0640 | $0.0590 |
| 2020-05-04 | $0.0591 | $0.0603 | $0.0632 | $0.0588 |
| 2020-05-05 | $0.0603 | $0.0622 | $0.0638 | $0.0607 |
| 2020-05-06 | $0.0622 | $0.0626 | $0.0647 | $0.0616 |
| 2020-05-07 | $0.0626 | $0.0688 | $0.0711 | $0.0674 |
| 2020-05-08 | $0.0688 | $0.0677 | $0.0702 | $0.0671 |
| 2020-05-09 | $0.0677 | $0.0667 | $0.0683 | $0.0646 |
| 2020-05-10 | $0.0667 | $0.0612 | $0.0677 | $0.0604 |
| 2020-05-11 | $0.0612 | $0.0610 | $0.0650 | $0.0596 |
| 2020-05-12 | $0.0610 | $0.0609 | $0.0610 | $0.0609 |
| 2020-05-13 | $0.0608 | $0.0617 | $0.0666 | $0.0581 |
| 2020-05-14 | $0.0617 | $0.0632 | $0.0677 | $0.0623 |
| 2020-05-15 | $0.0632 | $0.0634 | $0.0646 | $0.0594 |
| 2020-05-16 | $0.0634 | $0.0622 | $0.0653 | $0.0610 |
| 2020-05-17 | $0.0622 | $0.0663 | $0.0683 | $0.0633 |
| 2020-05-18 | $0.0663 | $0.0666 | $0.0691 | $0.0654 |
| 2020-05-19 | $0.0666 | $0.0676 | $0.0697 | $0.0663 |
| 2020-05-20 | $0.0676 | $0.0674 | $0.0685 | $0.0656 |
| 2020-05-21 | $0.0674 | $0.0622 | $0.0650 | $0.0617 |
| 2020-05-22 | $0.0622 | $0.0623 | $0.0623 | $0.0622 |
| 2020-06-02 | $0.0691 | $0.0662 | $0.0672 | $0.0645 |
| 2020-06-03 | $0.0662 | $0.0675 | $0.0679 | $0.0667 |
| 2020-06-04 | $0.0675 | $0.0700 | $0.0705 | $0.0677 |
| 2020-06-05 | $0.0700 | $0.0698 | $0.0709 | $0.0677 |
| 2020-06-06 | $0.0698 | $0.0713 | $0.0736 | $0.0672 |
| 2020-06-07 | $0.0713 | $0.0822 | $0.0852 | $0.0719 |
| 2020-06-08 | $0.0822 | $0.0809 | $0.0919 | $0.0782 |
| 2020-06-09 | $0.0809 | $0.0851 | $0.0892 | $0.0784 |
| 2020-06-10 | $0.0851 | $0.0893 | $0.0898 | $0.0841 |
| 2020-06-11 | $0.0893 | $0.0795 | $0.0839 | $0.0781 |
| 2020-06-12 | $0.0795 | $0.0840 | $0.0852 | $0.0761 |
| 2020-06-13 | $0.0840 | $0.0835 | $0.0850 | $0.0819 |
| 2020-06-14 | $0.0836 | $0.0835 | $0.0844 | $0.0793 |
| 2020-06-15 | $0.0835 | $0.0842 | $0.0861 | $0.0828 |
| 2020-06-16 | $0.0842 | $0.0829 | $0.0851 | $0.0824 |
| 2020-06-17 | $0.0829 | $0.0853 | $0.0856 | $0.0820 |
| 2020-06-18 | $0.0853 | $0.0830 | $0.0863 | $0.0824 |
| 2020-06-19 | $0.0830 | $0.0822 | $0.0847 | $0.0816 |
| 2020-06-20 | $0.0822 | $0.0827 | $0.0842 | $0.0812 |
| 2020-06-21 | $0.0827 | $0.0825 | $0.0835 | $0.0817 |
| 2020-06-22 | $0.0825 | $0.0826 | $0.0962 | $0.0780 |
| 2020-06-23 | $0.0826 | $0.0849 | $0.0865 | $0.0816 |
| 2020-06-24 | $0.0849 | $0.0849 | $0.0849 | $0.0849 |
| 2020-06-30 | $0.0785 | $0.0795 | $0.0821 | $0.0772 |
| 2020-07-01 | $0.0795 | $0.0808 | $0.0830 | $0.0793 |
| 2020-07-02 | $0.0808 | $0.0807 | $0.0820 | $0.0787 |
| 2020-07-03 | $0.0807 | $0.0801 | $0.0814 | $0.0788 |
| 2020-07-04 | $0.0801 | $0.0814 | $0.0822 | $0.0801 |
| 2020-07-05 | $0.0802 | $0.0800 | $0.0802 | $0.0798 |
| 2020-07-06 | $0.0813 | $0.0815 | $0.0855 | $0.0814 |
| 2020-07-07 | $0.0815 | $0.0829 | $0.0830 | $0.0807 |
| 2020-07-08 | $0.0829 | $0.0850 | $0.0864 | $0.0817 |
| 2020-07-09 | $0.0850 | $0.0825 | $0.0833 | $0.0799 |
| 2020-07-10 | $0.0532 | $0.0831 | $0.0849 | $0.0532 |
| 2020-07-11 | $0.0831 | $0.0746 | $0.0831 | $0.0741 |
| 2020-07-12 | $0.0816 | $0.0806 | $0.0834 | $0.0780 |
| 2020-07-13 | $0.0806 | $0.0795 | $0.0822 | $0.0777 |
| 2020-07-14 | $0.0795 | $0.0795 | $0.0818 | $0.0784 |
| 2020-07-15 | $0.0795 | $0.0795 | $0.0795 | $0.0795 |
| 2020-07-31 | $0.0940 | $0.0945 | $0.0980 | $0.0932 |
| 2020-08-01 | $0.0945 | $0.0946 | $0.1014000 | $0.0934 |
| 2020-08-02 | $0.0946 | $0.0911 | $0.0933 | $0.0885 |
| 2020-08-03 | $0.0911 | $0.0904 | $0.0975 | $0.0901 |
| 2020-08-04 | $0.0904 | $0.0946 | $0.0990300 | $0.0885 |
| 2020-08-05 | $0.0946 | $0.0974 | $0.1013000 | $0.0971 |
| 2020-08-06 | $0.0974 | $0.0986 | $0.0998200 | $0.0955 |
| 2020-08-07 | $0.0986 | $0.0953 | $0.0979 | $0.0946 |
| 2020-08-08 | $0.0953 | $0.1002000 | $0.1059000 | $0.0959 |
| 2020-08-09 | $0.1002000 | $0.0978 | $0.1054000 | $0.0954 |
| 2020-08-10 | $0.0978 | $0.0989 | $0.1005000 | $0.0973 |
| 2020-08-11 | $0.0989 | $0.0950 | $0.0972 | $0.0923 |
| 2020-08-12 | $0.0950 | $0.0953 | $0.0980 | $0.0940 |
| 2020-08-13 | $0.0953 | $0.0953 | $0.0953 | $0.0953 |
| 2020-08-31 | $0.1038000 | $0.1102000 | $0.1142000 | $0.1018000 |
| 2020-09-01 | $0.1102000 | $0.1044000 | $0.1217000 | $0.0683 |
| 2020-09-02 | $0.1044000 | $0.1120000 | $0.1141000 | $0.0965 |
| 2020-09-03 | $0.1120000 | $0.0958 | $0.1050000 | $0.0919 |
| 2020-09-04 | $0.0951 | $0.0910 | $0.0982 | $0.0896 |
| 2020-09-05 | $0.0910 | $0.0896 | $0.0914 | $0.0870 |
| 2020-09-06 | $0.0896 | $0.0887 | $0.0912 | $0.0827 |
| 2020-09-07 | $0.0887 | $0.0886 | $0.0887 | $0.0886 |
| 2020-09-08 | $0.0894 | $0.0900 | $0.0906 | $0.0827 |
| 2020-09-09 | $0.0900 | $0.0918 | $0.0950 | $0.0878 |
| 2020-09-10 | $0.0918 | $0.0915 | $0.0932 | $0.0879 |
| 2020-09-11 | $0.0915 | $0.0915 | $0.0915 | $0.0915 |
| 2020-09-30 | $0.0884 | $0.0869 | $0.0879 | $0.0858 |
| 2020-10-01 | $0.0869 | $0.0850 | $0.0987 | $0.0784 |
| 2020-10-02 | $0.0850 | $0.0842 | $0.0853 | $0.0810 |
| 2020-10-03 | $0.0842 | $0.0845 | $0.0963 | $0.0786 |
| 2020-10-04 | $0.0845 | $0.0854 | $0.0882 | $0.0837 |
| 2020-10-05 | $0.0854 | $0.0868 | $0.0887 | $0.0859 |
| 2020-10-06 | $0.0868 | $0.0970 | $0.0988 | $0.0828 |
| 2020-10-07 | $0.0970 | $0.0970 | $0.0970 | $0.0970 |
| 2020-10-31 | $0.0989 | $0.0986 | $0.1019000 | $0.0914 |
| 2020-11-01 | $0.1037000 | $0.0975 | $0.1037000 | $0.0975 |
| 2020-11-02 | $0.0999100 | $0.0988 | $0.1004000 | $0.0970 |
| 2020-11-03 | $0.0983 | $0.0998000 | $0.1364000 | $0.0970 |
| 2020-11-04 | $0.0998000 | $0.0986 | $0.1389000 | $0.0955 |
| 2020-11-05 | $0.0986 | $0.0992100 | $0.1001000 | $0.0948 |
| 2020-11-06 | $0.0992100 | $0.0986 | $0.0993000 | $0.0968 |
| 2020-11-07 | $0.0986 | $0.0972 | $0.0994700 | $0.0972 |
| 2020-11-08 | $0.0972 | $0.0979 | $0.0979 | $0.0878 |
| 2020-11-09 | $0.0979 | $0.0979 | $0.0979 | $0.0979 |
| 2020-11-30 | $0.1063000 | $0.1109000 | $0.1137000 | $0.1048000 |
| 2020-12-01 | $0.1109000 | $0.1134000 | $0.1277000 | $0.1072000 |
| 2020-12-02 | $0.1134000 | $0.1139000 | $0.1214000 | $0.1019000 |
| 2020-12-03 | $0.1139000 | $0.1116000 | $0.1172000 | $0.1019000 |
| 2020-12-04 | $0.1116000 | $0.1056000 | $0.1116000 | $0.0921 |
| 2020-12-05 | $0.1056000 | $0.1096000 | $0.1101000 | $0.0932 |
| 2020-12-06 | $0.1096000 | $0.1112000 | $0.1124000 | $0.1050000 |
| 2020-12-07 | $0.1112000 | $0.1110000 | $0.1129000 | $0.1044000 |
| 2020-12-08 | $0.1110000 | $0.1082000 | $0.1116000 | $0.1049000 |
| 2020-12-09 | $0.1077000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2020-12-31 | $0.1600000 | $0.1490000 | $0.1629000 | $0.1490000 |
| 2021-01-01 | $0.1490000 | $0.1609000 | $0.1645000 | $0.1488000 |
| 2021-01-02 | $0.1609000 | $0.1546000 | $0.1656000 | $0.1546000 |
| 2021-01-03 | $0.1546000 | $0.1594000 | $0.1724000 | $0.1546000 |
| 2021-01-04 | $0.1594000 | $0.1393000 | $0.1658000 | $0.1307000 |
| 2021-01-05 | $0.1393000 | $0.1650000 | $0.1650000 | $0.1365000 |
| 2021-01-06 | $0.1650000 | $0.1629000 | $0.1857000 | $0.1477000 |
| 2021-01-07 | $0.1629000 | $0.2072000 | $0.3611000 | $0.1615000 |
| 2021-01-08 | $0.2072000 | $0.1805000 | $0.2307000 | $0.1540000 |
| 2021-01-09 | $0.1838000 | $0.1850000 | $0.1850000 | $0.1838000 |
| 2021-01-31 | $0.1650000 | $0.1722000 | $0.1722000 | $0.1607000 |
| 2021-02-01 | $0.1722000 | $0.1658000 | $0.1722000 | $0.1621000 |
| 2021-02-02 | $0.1658000 | $0.1745000 | $0.1866000 | $0.1657000 |
| 2021-02-03 | $0.1745000 | $0.1815000 | $0.1865000 | $0.1728000 |
| 2021-02-04 | $0.1815000 | $0.1847000 | $0.1986000 | $0.1798000 |
| 2021-02-05 | $0.1847000 | $0.1932000 | $0.1932000 | $0.1847000 |
| 2021-02-06 | $0.1932000 | $0.2358000 | $0.2578000 | $0.1930000 |
| 2021-02-07 | $0.2358000 | $0.2196000 | $0.2769000 | $0.2119000 |
| 2021-02-08 | $0.2196000 | $0.2480000 | $0.2555000 | $0.2145000 |
| 2021-02-09 | $0.2480000 | $0.2613000 | $0.2748000 | $0.2480000 |
| 2021-02-10 | $0.2609000 | $0.2595000 | $0.2614000 | $0.2590000 |
| 2021-02-28 | $0.2470000 | $0.2406000 | $0.2470000 | $0.2284000 |
| 2021-03-01 | $0.2406000 | $0.2618000 | $0.2625000 | $0.2406000 |
| 2021-03-02 | $0.2618000 | $0.2573000 | $0.2727000 | $0.2573000 |
| 2021-03-03 | $0.2541000 | $0.2706000 | $0.2767000 | $0.2620000 |
| 2021-03-04 | $0.2706000 | $0.2568000 | $0.2670000 | $0.2510000 |
| 2021-03-05 | $0.2647000 | $0.2399000 | $0.2830000 | $0.2399000 |
| 2021-03-06 | $0.2658000 | $0.2772000 | $0.2806000 | $0.2635000 |
| 2021-03-07 | $0.2830000 | $0.2810000 | $0.2830000 | $0.2655000 |
| 2021-03-08 | $0.2829000 | $0.2828000 | $0.2834000 | $0.2823000 |
| 2021-03-31 | $0.3463000 | $0.3511000 | $0.3527000 | $0.3463000 |
| 2021-04-01 | $0.3522000 | $0.3483000 | $0.3530000 | $0.3430000 |
| 2021-04-02 | $0.3483000 | $0.3468000 | $0.3545000 | $0.3445000 |
| 2021-04-03 | $0.3468000 | $0.3385000 | $0.3430000 | $0.3350000 |
| 2021-04-04 | $0.3484000 | $0.3499000 | $0.3499000 | $0.3346000 |
| 2021-04-05 | $0.3499000 | $0.3511000 | $0.3511000 | $0.3430000 |
| 2021-04-06 | $0.3511000 | $0.3708000 | $0.4093000 | $0.3511000 |
| 2021-04-07 | $0.3759000 | $0.3765000 | $0.3766000 | $0.3759000 |
| 2021-04-30 | $0.3172000 | $0.3320000 | $0.3398000 | $0.3054000 |
| 2021-05-01 | $0.3310000 | $0.3302000 | $0.3310000 | $0.3301000 |
| 2021-05-02 | $0.3487000 | $0.3469000 | $0.3542000 | $0.3274000 |
| 2021-05-03 | $0.3460000 | $0.3468000 | $0.3474000 | $0.3457000 |
| 2021-05-05 | $0.2979000 | $0.3338000 | $0.3508000 | $0.3120000 |
| 2021-05-06 | $0.3338000 | $0.3279000 | $0.3544000 | $0.3038000 |
| 2021-05-07 | $0.3307000 | $0.3310000 | $0.3310000 | $0.3307000 |
| 2021-05-31 | $0.1952000 | $0.2039000 | $0.2269000 | $0.1960000 |
| 2021-06-01 | $0.2039000 | $0.1978000 | $0.2057000 | $0.1891000 |
| 2021-06-02 | $0.1978000 | $0.1995000 | $0.2076000 | $0.1857000 |
| 2021-06-03 | $0.1995000 | $0.2088000 | $0.2142000 | $0.1916000 |
| 2021-06-04 | $0.2088000 | $0.1930000 | $0.2072000 | $0.1846000 |
| 2021-06-05 | $0.1930000 | $0.1879000 | $0.1942000 | $0.1811000 |
| 2021-06-06 | $0.1883000 | $0.1911000 | $0.1971000 | $0.1792000 |
| 2021-06-07 | $0.1911000 | $0.1909000 | $0.1915000 | $0.1906000 |
| 2021-06-30 | $0.1554000 | $0.1575000 | $0.1593000 | $0.1545000 |
| 2021-07-01 | $0.1614000 | $0.1529000 | $0.1559000 | $0.1401000 |
| 2021-07-02 | $0.1539000 | $0.1537000 | $0.1564000 | $0.1525000 |
| 2021-07-03 | $0.1559000 | $0.1590000 | $0.1635000 | $0.1499000 |
| 2021-07-04 | $0.1590000 | $0.1608000 | $0.1701000 | $0.1499000 |
| 2021-07-05 | $0.1608000 | $0.1555000 | $0.1579000 | $0.1421000 |
| 2021-07-06 | $0.1566000 | $0.1649000 | $0.1649000 | $0.1566000 |
| 2021-07-07 | $0.1665000 | $0.1689000 | $0.1712000 | $0.1499000 |
| 2021-07-08 | $0.1663000 | $0.1666000 | $0.1670000 | $0.1659000 |
| 2021-07-31 | $0.1944000 | $0.2000000 | $0.2106000 | $0.1961000 |
| 2021-08-01 | $0.2000000 | $0.1900000 | $0.2024000 | $0.1868000 |
| 2021-08-02 | $0.1900000 | $0.1872000 | $0.1975000 | $0.1836000 |
| 2021-08-03 | $0.1872000 | $0.1849000 | $0.1883000 | $0.1774000 |
| 2021-08-04 | $0.1849000 | $0.1909000 | $0.2034000 | $0.1893000 |
| 2021-08-05 | $0.1909000 | $0.1916000 | $0.2030000 | $0.1863000 |
| 2021-08-06 | $0.1916000 | $0.2037000 | $0.2153000 | $0.1850000 |
| 2021-08-07 | $0.2037000 | $0.2168000 | $0.2319000 | $0.2111000 |
| 2021-08-08 | $0.2146000 | $0.2153000 | $0.2160000 | $0.2139000 |
| 2021-08-31 | $0.2429000 | $0.2462000 | $0.2597000 | $0.2429000 |
| 2021-09-01 | $0.2462000 | $0.2536000 | $0.2754000 | $0.2518000 |
| 2021-09-02 | $0.2536000 | $0.2622000 | $0.2638000 | $0.2493000 |
| 2021-09-03 | $0.2622000 | $0.2642000 | $0.2746000 | $0.2519000 |
| 2021-09-04 | $0.2642000 | $0.2632000 | $0.2653000 | $0.2588000 |
| 2021-09-05 | $0.2627000 | $0.2703000 | $0.2760000 | $0.2682000 |
| 2021-09-06 | $0.2703000 | $0.2624000 | $0.2777000 | $0.2614000 |
| 2021-09-07 | $0.2641000 | $0.2401000 | $0.2641000 | $0.2294000 |
| 2021-09-08 | $0.2385000 | $0.2381000 | $0.2397000 | $0.2380000 |
| 2021-09-30 | $0.2006000 | $0.2114000 | $0.2123000 | $0.1974000 |
| 2021-10-01 | $0.2086000 | $0.2297000 | $0.2312000 | $0.2143000 |
| 2021-10-02 | $0.2302000 | $0.2261000 | $0.2302000 | $0.2261000 |
| 2021-10-03 | $0.2250000 | $0.2238000 | $0.2296000 | $0.2219000 |
| 2021-10-04 | $0.2238000 | $0.2242000 | $0.2296000 | $0.2237000 |
| 2021-10-05 | $0.2242000 | $0.2349000 | $0.2426000 | $0.2313000 |
| 2021-10-06 | $0.2349000 | $0.2629000 | $0.2657000 | $0.2468000 |
| 2021-10-07 | $0.2629000 | $0.2566000 | $0.2620000 | $0.2512000 |
| 2021-10-08 | $0.2566000 | $0.2568000 | $0.2569000 | $0.2566000 |
| 2021-10-31 | $0.2709000 | $0.2682000 | $0.2723000 | $0.2607000 |
| 2021-11-01 | $0.2682000 | $0.2665000 | $0.2720000 | $0.2618000 |
| 2021-11-02 | $0.2665000 | $0.2671000 | $0.2859000 | $0.2656000 |
| 2021-11-03 | $0.2670000 | $0.2674000 | $0.2674000 | $0.2670000 |
| 2021-11-05 | $0.2739000 | $0.2680000 | $0.2770000 | $0.2644000 |
| 2021-11-06 | $0.2680000 | $0.2678000 | $0.2680000 | $0.2677000 |
| 2021-11-30 | $0.2528000 | $0.2473000 | $0.2547000 | $0.2450000 |
| 2021-12-01 | $0.2473000 | $0.2455000 | $0.2495000 | $0.2432000 |
| 2021-12-02 | $0.2455000 | $0.2453000 | $0.2600000 | $0.2408000 |
| 2021-12-03 | $0.2459000 | $0.2361000 | $0.2452000 | $0.2329000 |
| 2021-12-04 | $0.2434000 | $0.2063000 | $0.2434000 | $0.1953000 |
| 2021-12-05 | $0.2172000 | $0.2142000 | $0.2201000 | $0.2102000 |
| 2021-12-06 | $0.2142000 | $0.2179000 | $0.2280000 | $0.2138000 |
| 2021-12-07 | $0.2179000 | $0.2167000 | $0.2253000 | $0.2152000 |
| 2021-12-08 | $0.2167000 | $0.2169000 | $0.2169000 | $0.2167000 |
| 2021-12-31 | $0.2017000 | $0.1986000 | $0.2018000 | $0.1958000 |
| 2022-01-01 | $0.1982000 | $0.2057000 | $0.2077000 | $0.2043000 |
| 2022-01-02 | $0.2057000 | $0.2058000 | $0.2059000 | $0.2057000 |
| 2022-01-03 | $0.2044000 | $0.1983000 | $0.2044000 | $0.1983000 |
| 2022-01-04 | $0.1983000 | $0.1957000 | $0.1970000 | $0.1938000 |
| 2022-01-05 | $0.1957000 | $0.1824000 | $0.1868000 | $0.1807000 |
| 2022-01-06 | $0.1824000 | $0.1814000 | $0.1862000 | $0.1793000 |
| 2022-01-07 | $0.1814000 | $0.1761000 | $0.1836000 | $0.1720000 |
| 2022-01-08 | $0.1761000 | $0.1761000 | $0.1766000 | $0.1757000 |
| 2022-01-31 | $0.1254000 | $0.1362000 | $0.1777000 | $0.1281000 |
| 2022-02-01 | $0.1367000 | $0.1364000 | $0.1367000 | $0.1364000 |
| 2022-02-02 | $0.1436000 | $0.1351000 | $0.1464000 | $0.1335000 |
| 2022-02-03 | $0.1355000 | $0.1408000 | $0.1448000 | $0.1325000 |
| 2022-02-04 | $0.1408000 | $0.1597000 | $0.1627000 | $0.1471000 |
| 2022-02-05 | $0.1597000 | $0.1529000 | $0.1882000 | $0.1516000 |
| 2022-02-06 | $0.1529000 | $0.1531000 | $0.1621000 | $0.1480000 |
| 2022-02-07 | $0.1531000 | $0.1595000 | $0.1625000 | $0.1541000 |
| 2022-02-08 | $0.1595000 | $0.1599000 | $0.1599000 | $0.1595000 |
| 2022-02-28 | $0.1443000 | $0.1608000 | $0.1697000 | $0.1566000 |
| 2022-03-01 | $0.1608000 | $0.1621000 | $0.1681000 | $0.1600000 |
| 2022-03-02 | $0.1621000 | $0.1592000 | $0.1619000 | $0.1571000 |
| 2022-03-03 | $0.1592000 | $0.1557000 | $0.1583000 | $0.1530000 |
| 2022-03-04 | $0.1555000 | $0.1479000 | $0.1512000 | $0.1439000 |
| 2022-03-05 | $0.1479000 | $0.1478000 | $0.1479000 | $0.1478000 |
| 2022-03-06 | $0.1460000 | $0.1444000 | $0.1494000 | $0.1390000 |
| 2022-03-07 | $0.1444000 | $0.1418000 | $0.1444000 | $0.1381000 |
| 2022-03-08 | $0.1418000 | $0.1418000 | $0.1418000 | $0.1417000 |
| 2022-03-31 | $0.1666000 | $0.1571000 | $0.1652000 | $0.1571000 |
| 2022-04-01 | $0.1571000 | $0.1569000 | $0.1572000 | $0.1569000 |
| 2022-04-02 | $0.1630000 | $0.1645000 | $0.1673000 | $0.1585000 |
| 2022-04-03 | $0.1645000 | $0.1647000 | $0.1647000 | $0.1644000 |
| 2022-04-04 | $0.1678000 | $0.1680000 | $0.1702000 | $0.1639000 |
| 2022-04-05 | $0.1678000 | $0.1677000 | $0.1678000 | $0.1677000 |
| 2022-04-06 | $0.1676000 | $0.1551000 | $0.1605000 | $0.1517000 |
| 2022-04-07 | $0.1551000 | $0.1549000 | $0.1551000 | $0.1547000 |
| 2022-04-30 | $0.1338000 | $0.1316000 | $0.1325000 | $0.1280000 |
| 2022-05-01 | $0.1316000 | $0.1287000 | $0.1374000 | $0.1285000 |
| 2022-05-02 | $0.1287000 | $0.1287000 | $0.1288000 | $0.1286000 |
| 2022-05-03 | $0.1285000 | $0.1272000 | $0.1280000 | $0.1245000 |
| 2022-05-04 | $0.1272000 | $0.1290000 | $0.1345000 | $0.1277000 |
| 2022-05-05 | $0.1290000 | $0.1237000 | $0.1266000 | $0.1200000 |
| 2022-05-06 | $0.1237000 | $0.1219000 | $0.1249000 | $0.1204000 |
| 2022-05-07 | $0.1219000 | $0.1198000 | $0.1211000 | $0.1177000 |
| 2022-05-08 | $0.1198000 | $0.1137000 | $0.1177000 | $0.1114000 |
| 2022-05-09 | $0.1137000 | $0.1138000 | $0.1139000 | $0.1137000 |
| 2022-06-10 | $0.0894 | $0.0860 | $0.0884 | $0.0823 |
| 2022-06-11 | $0.0860 | $0.0840 | $0.0857 | $0.0775 |
| 2022-06-12 | $0.0840 | $0.0784 | $0.0800 | $0.0721 |
| 2022-06-13 | $0.0784 | $0.0658 | $0.0679 | $0.0643 |
| 2022-06-14 | $0.0658 | $0.0639 | $0.0659 | $0.0630 |
| 2022-06-15 | $0.0639 | $0.0641 | $0.0670 | $0.0627 |
| 2022-06-16 | $0.0594 | $0.0593 | $0.0620 | $0.0593 |
| 2022-06-17 | $0.0593 | $0.0583 | $0.0593 | $0.0583 |
| 2022-06-18 | $0.0583 | $0.0517 | $0.0583 | $0.0517 |
| 2022-06-19 | $0.0529 | $0.0547 | $0.0584 | $0.0545 |
| 2022-06-20 | $0.0547 | $0.0546 | $0.0547 | $0.0546 |
| 2022-06-30 | $0.0514 | $0.0506 | $0.0526 | $0.0506 |
| 2022-07-01 | $0.0506 | $0.0492800 | $0.0501 | $0.0477400 |
| 2022-07-02 | $0.0492800 | $0.0494100 | $0.0499900 | $0.0488300 |
| 2022-07-03 | $0.0494100 | $0.0486200 | $0.0502 | $0.0484300 |
| 2022-07-04 | $0.0486200 | $0.0503 | $0.0517 | $0.0501 |
| 2022-07-05 | $0.0503 | $0.0504 | $0.0518 | $0.0493900 |
| 2022-07-06 | $0.0504 | $0.0508 | $0.0522 | $0.0503 |
| 2022-07-07 | $0.0508 | $0.0536 | $0.0545 | $0.0527 |
| 2022-07-08 | $0.0536 | $0.0531 | $0.0542 | $0.0523 |
| 2022-07-09 | $0.0510 | $0.0533 | $0.0537 | $0.0511 |
| 2022-07-10 | $0.0533 | $0.0533 | $0.0533 | $0.0533 |
| 2022-07-31 | $0.0668 | $0.0675 | $0.0691 | $0.0661 |
| 2022-08-01 | $0.0675 | $0.0704 | $0.0819 | $0.0655 |
| 2022-08-02 | $0.0708 | $0.0709 | $0.0715 | $0.0706 |
| 2022-08-03 | $0.0745 | $0.0769 | $0.0945 | $0.0738 |
| 2022-08-04 | $0.0769 | $0.0733 | $0.0767 | $0.0729 |
| 2022-08-05 | $0.0733 | $0.0748 | $0.0797 | $0.0748 |
| 2022-08-06 | $0.0748 | $0.0748 | $0.0748 | $0.0720 |
| 2022-08-07 | $0.0748 | $0.0796 | $0.0917 | $0.0749 |
| 2022-08-08 | $0.0796 | $0.0830 | $0.0854 | $0.0778 |
| 2022-08-09 | $0.0830 | $0.0810 | $0.0898 | $0.0784 |
| 2022-08-10 | $0.0811 | $0.0810 | $0.0811 | $0.0810 |
| 2022-08-31 | $0.0615 | $0.0620 | $0.0634 | $0.0598 |
| 2022-09-01 | $0.0621 | $0.0613 | $0.0644 | $0.0609 |
| 2022-09-02 | $0.0613 | $0.0620 | $0.0629 | $0.0593 |
| 2022-09-03 | $0.0620 | $0.0606 | $0.0623 | $0.0605 |
| 2022-09-04 | $0.0606 | $0.0624 | $0.0645 | $0.0613 |
| 2022-09-05 | $0.0624 | $0.0626 | $0.0646 | $0.0619 |
| 2022-09-06 | $0.0626 | $0.0607 | $0.0609 | $0.0585 |
| 2022-09-07 | $0.0607 | $0.0604 | $0.0650 | $0.0598 |
| 2022-09-08 | $0.0604 | $0.0617 | $0.0629 | $0.0604 |
| 2022-09-09 | $0.0617 | $0.0637 | $0.0653 | $0.0631 |
| 2022-09-10 | $0.0641 | $0.0643 | $0.0644 | $0.0641 |
| 2022-09-30 | $0.0574 | $0.0576 | $0.0607 | $0.0569 |
| 2022-10-01 | $0.0576 | $0.0573 | $0.0576 | $0.0565 |
| 2022-10-02 | $0.0574 | $0.0559 | $0.0566 | $0.0549 |
| 2022-10-03 | $0.0559 | $0.0579 | $0.0587 | $0.0571 |
| 2022-10-04 | $0.0579 | $0.0591 | $0.0596 | $0.0587 |
| 2022-10-05 | $0.0591 | $0.0587 | $0.0599 | $0.0584 |
| 2022-10-06 | $0.0587 | $0.0589 | $0.0622 | $0.0574 |
| 2022-10-07 | $0.0589 | $0.0570 | $0.0581 | $0.0565 |
| 2022-10-08 | $0.0570 | $0.0569 | $0.0577 | $0.0558 |
| 2022-10-09 | $0.0569 | $0.0569 | $0.0569 | $0.0569 |
| 2022-11-04 | $0.0538 | $0.0569 | $0.0589 | $0.0559 |
| 2022-11-05 | $0.0569 | $0.0563 | $0.0570 | $0.0558 |
| 2022-11-06 | $0.0563 | $0.0542 | $0.0547 | $0.0534 |
| 2022-11-07 | $0.0542 | $0.0536 | $0.0546 | $0.0526 |
| 2022-11-08 | $0.0536 | $0.0449100 | $0.0489700 | $0.0445600 |
| 2022-11-09 | $0.0449100 | $0.0362700 | $0.0396200 | $0.0350400 |
| 2022-11-10 | $0.0362700 | $0.0361800 | $0.0362900 | $0.0361300 |
| 2022-11-12 | $0.0385700 | $0.0387900 | $0.0392400 | $0.0376100 |
| 2022-11-13 | $0.0388400 | $0.0381300 | $0.0389600 | $0.0371900 |
| 2022-11-14 | $0.0381300 | $0.0381500 | $0.0381500 | $0.0381200 |
| 2022-11-30 | $0.0646 | $0.0570 | $0.0688 | $0.0560 |
| 2022-12-01 | $0.0570 | $0.0574 | $0.0635 | $0.0537 |
| 2022-12-02 | $0.0574 | $0.0562 | $0.0607 | $0.0540 |
| 2022-12-03 | $0.0562 | $0.0544 | $0.0569 | $0.0537 |
| 2022-12-04 | $0.0544 | $0.0558 | $0.0626 | $0.0546 |
| 2022-12-05 | $0.0558 | $0.0548 | $0.0572 | $0.0545 |
| 2022-12-06 | $0.0548 | $0.0557 | $0.0571 | $0.0549 |
| 2022-12-07 | $0.0557 | $0.0527 | $0.0583 | $0.0519 |
| 2022-12-08 | $0.0544 | $0.0651 | $0.0651 | $0.0554 |
| 2022-12-09 | $0.0617 | $0.0567 | $0.0641 | $0.0558 |
| 2022-12-10 | $0.0567 | $0.0567 | $0.0567 | $0.0567 |
| 2022-12-31 | $0.0409600 | $0.0408300 | $0.0417400 | $0.0407100 |
| 2023-01-01 | $0.0408300 | $0.0411600 | $0.0415200 | $0.0403500 |
| 2023-01-02 | $0.0411600 | $0.0415200 | $0.0419300 | $0.0407300 |
| 2023-01-03 | $0.0415200 | $0.0424800 | $0.0429800 | $0.0406600 |
| 2023-01-04 | $0.0424800 | $0.0423200 | $0.0440900 | $0.0420800 |
| 2023-01-05 | $0.0423200 | $0.0423200 | $0.0427400 | $0.0417700 |
| 2023-01-06 | $0.0423200 | $0.0423300 | $0.0423500 | $0.0423200 |
| 2023-01-07 | $0.0428700 | $0.0430700 | $0.0431200 | $0.0421800 |
| 2023-01-08 | $0.0430700 | $0.0461800 | $0.0484500 | $0.0430100 |
| 2023-01-09 | $0.0457000 | $0.0457400 | $0.0457400 | $0.0457000 |
| 2023-01-31 | $0.0556 | $0.0588 | $0.0619 | $0.0560 |
| 2023-02-01 | $0.0588 | $0.0596 | $0.0624 | $0.0594 |
| 2023-02-02 | $0.0596 | $0.0595 | $0.0608 | $0.0582 |
| 2023-02-03 | $0.0595 | $0.0605 | $0.0614 | $0.0593 |
| 2023-02-04 | $0.0605 | $0.0612 | $0.0615 | $0.0597 |
| 2023-02-05 | $0.0612 | $0.0628 | $0.0628 | $0.0596 |
| 2023-02-06 | $0.0619 | $0.0619 | $0.0620 | $0.0619 |
| 2023-02-09 | $0.0637 | $0.0561 | $0.0604 | $0.0559 |
| 2023-02-10 | $0.0563 | $0.0561 | $0.0563 | $0.0560 |
| 2023-02-28 | $0.1583000 | $0.1533000 | $0.1693000 | $0.1407000 |
| 2023-03-01 | $0.1533000 | $0.1845000 | $0.2182000 | $0.1573000 |
| 2023-03-02 | $0.1851000 | $0.1849000 | $0.1851000 | $0.1848000 |
| 2023-03-03 | $0.1860000 | $0.1774000 | $0.2229000 | $0.1632000 |
| 2023-03-04 | $0.1774000 | $0.1500000 | $0.1907000 | $0.1464000 |
| 2023-03-05 | $0.1500000 | $0.1781000 | $0.1781000 | $0.1475000 |
| 2023-03-06 | $0.1781000 | $0.1522000 | $0.1782000 | $0.1486000 |
| 2023-03-07 | $0.1522000 | $0.1354000 | $0.1619000 | $0.1311000 |
| 2023-03-08 | $0.1354000 | $0.1157000 | $0.1340000 | $0.1148000 |
| 2023-03-09 | $0.1142000 | $0.1142000 | $0.1142000 | $0.1142000 |
| 2023-03-31 | $0.1439000 | $0.1448000 | $0.1482000 | $0.1428000 |
| 2023-04-01 | $0.1448000 | $0.1407000 | $0.1474000 | $0.1398000 |
| 2023-04-02 | $0.1407000 | $0.1353000 | $0.1432000 | $0.1353000 |
| 2023-04-03 | $0.1353000 | $0.1345000 | $0.1459000 | $0.1333000 |
| 2023-04-04 | $0.1346000 | $0.1346000 | $0.1346000 | $0.1345000 |
| 2023-04-05 | $0.1389000 | $0.1371000 | $0.1423000 | $0.1355000 |
| 2023-04-06 | $0.1371000 | $0.1314000 | $0.1345000 | $0.1299000 |
| 2023-04-07 | $0.1314000 | $0.1274000 | $0.1328000 | $0.1261000 |
| 2023-04-08 | $0.1274000 | $0.1274000 | $0.1274000 | $0.1274000 |
| 2023-04-09 | $0.1219000 | $0.1287000 | $0.1300000 | $0.1181000 |
| 2023-04-10 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2023-04-30 | $0.1264000 | $0.1245000 | $0.1292000 | $0.1231000 |
| 2023-05-01 | $0.1245000 | $0.1163000 | $0.1213000 | $0.1143000 |
| 2023-05-02 | $0.1208000 | $0.1271000 | $0.1329000 | $0.1141000 |
| 2023-05-03 | $0.1271000 | $0.1388000 | $0.2562000 | $0.1264000 |
| 2023-05-04 | $0.1388000 | $0.1343000 | $0.1671000 | $0.1327000 |
| 2023-05-05 | $0.1343000 | $0.1320000 | $0.1535000 | $0.1320000 |
| 2023-05-06 | $0.1300000 | $0.1227000 | $0.1317000 | $0.1184000 |
| 2023-05-07 | $0.1258000 | $0.1480000 | $0.1498000 | $0.1171000 |
| 2023-05-08 | $0.1480000 | $0.1286000 | $0.1791000 | $0.1286000 |
| 2023-05-09 | $0.1286000 | $0.1391000 | $0.1499000 | $0.1253000 |
| 2023-05-10 | $0.1378000 | $0.1373000 | $0.1384000 | $0.1373000 |
| 2023-05-31 | $0.1195000 | $0.1168000 | $0.1198000 | $0.1154000 |
| 2023-06-01 | $0.1168000 | $0.1191000 | $0.1218000 | $0.1148000 |
| 2023-06-02 | $0.1191000 | $0.1180000 | $0.1222000 | $0.1168000 |
| 2023-06-03 | $0.1180000 | $0.1167000 | $0.1190000 | $0.1152000 |
| 2023-06-04 | $0.1167000 | $0.1144000 | $0.1172000 | $0.1143000 |
| 2023-06-05 | $0.1144000 | $0.1008000 | $0.1123000 | $0.0995600 |
| 2023-06-06 | $0.1008000 | $0.1096000 | $0.1131000 | $0.1030000 |
| 2023-06-07 | $0.1096000 | $0.1053000 | $0.1158000 | $0.1025000 |
| 2023-06-08 | $0.1053000 | $0.1062000 | $0.1081000 | $0.1025000 |
| 2023-06-09 | $0.1062000 | $0.1019000 | $0.1065000 | $0.1004000 |
| 2023-06-10 | $0.1019000 | $0.1018000 | $0.1019000 | $0.1018000 |
| 2023-09-22 | $0.0672 | $0.0681 | $0.0691 | $0.0668 |
| 2023-09-23 | $0.0681 | $0.0685 | $0.0692 | $0.0674 |
| 2023-09-24 | $0.0685 | $0.0664 | $0.0683 | $0.0662 |
| 2023-09-25 | $0.0664 | $0.0678 | $0.0689 | $0.0665 |
| 2023-09-26 | $0.0678 | $0.0668 | $0.0688 | $0.0665 |
| 2023-09-27 | $0.0668 | $0.0662 | $0.0675 | $0.0655 |
| 2023-09-28 | $0.0662 | $0.0671 | $0.0691 | $0.0666 |
| 2023-09-29 | $0.0671 | $0.0685 | $0.0688 | $0.0664 |
| 2023-09-30 | $0.0685 | $0.0686 | $0.0696 | $0.0673 |
| 2023-10-01 | $0.0686 | $0.0711 | $0.0740 | $0.0710 |
| 2023-10-02 | $0.0711 | $0.0715 | $0.0716 | $0.0711 |
| 2023-10-27 | $0.1198000 | $0.1176000 | $0.1239000 | $0.1163000 |
| 2023-10-28 | $0.1176000 | $0.1232000 | $0.1242000 | $0.1167000 |
| 2023-10-29 | $0.1232000 | $0.1180000 | $0.1248000 | $0.1163000 |
| 2023-10-30 | $0.1180000 | $0.1166000 | $0.1226000 | $0.1158000 |
| 2023-10-31 | $0.1166000 | $0.1080000 | $0.1190000 | $0.1050000 |
| 2023-11-01 | $0.1080000 | $0.1117000 | $0.1165000 | $0.1082000 |
| 2023-11-02 | $0.1117000 | $0.1123000 | $0.1164000 | $0.1083000 |
| 2023-11-03 | $0.1123000 | $0.1364000 | $0.1429000 | $0.1068000 |
| 2023-11-04 | $0.1364000 | $0.1200000 | $0.1447000 | $0.1127000 |
| 2023-11-05 | $0.1200000 | $0.1144000 | $0.1233000 | $0.1138000 |
| 2023-11-06 | $0.1144000 | $0.1149000 | $0.1182000 | $0.1124000 |
| 2023-11-07 | $0.1149000 | $0.1185000 | $0.1326000 | $0.1106000 |
| 2023-11-08 | $0.1185000 | $0.1179000 | $0.1196000 | $0.1157000 |
| 2023-11-09 | $0.1179000 | $0.1167000 | $0.1433000 | $0.1150000 |
| 2023-11-10 | $0.1167000 | $0.1154000 | $0.1162000 | $0.1085000 |
| 2023-11-11 | $0.1154000 | $0.1126000 | $0.1146000 | $0.1102000 |
| 2023-11-12 | $0.1126000 | $0.1094000 | $0.1126000 | $0.1078000 |
| 2023-11-13 | $0.1094000 | $0.1042000 | $0.1119000 | $0.1041000 |
| 2023-11-14 | $0.1042000 | $0.1020000 | $0.1029000 | $0.0981 |
| 2023-11-15 | $0.1020000 | $0.1085000 | $0.1110000 | $0.1049000 |
| 2023-11-16 | $0.1085000 | $0.1003000 | $0.1067000 | $0.0984 |
| 2023-11-17 | $0.1003000 | $0.0994300 | $0.1017000 | $0.0962 |
| 2023-11-18 | $0.0994300 | $0.0990 | $0.1004000 | $0.0975 |
| 2023-11-19 | $0.0990 | $0.1017000 | $0.1024000 | $0.0997800 |
| 2023-11-20 | $0.1017000 | $0.1004000 | $0.1034000 | $0.0989 |
| 2023-11-21 | $0.1004000 | $0.0920 | $0.0987 | $0.0907 |
| 2023-11-22 | $0.0920 | $0.0997200 | $0.1010000 | $0.0975 |
| 2023-11-23 | $0.0997200 | $0.1018000 | $0.1034000 | $0.0980 |
| 2023-11-24 | $0.1018000 | $0.1027000 | $0.1048000 | $0.1010000 |
| 2023-11-25 | $0.1027000 | $0.1048000 | $0.1066000 | $0.1022000 |
| 2023-11-26 | $0.1048000 | $0.1069000 | $0.1079000 | $0.1020000 |
| 2023-11-27 | $0.1069000 | $0.1012000 | $0.1075000 | $0.1002000 |
| 2023-11-28 | $0.1012000 | $0.1034000 | $0.1051000 | $0.1010000 |
| 2023-11-29 | $0.1034000 | $0.1090000 | $0.1130000 | $0.1020000 |
| 2023-11-30 | $0.1090000 | $0.1064000 | $0.1125000 | $0.1058000 |
| 2023-12-01 | $0.1064000 | $0.1100000 | $0.1125000 | $0.1052000 |
| 2023-12-02 | $0.1100000 | $0.1117000 | $0.1202000 | $0.1114000 |
| 2023-12-03 | $0.1117000 | $0.1142000 | $0.1195000 | $0.1128000 |
| 2023-12-04 | $0.1142000 | $0.1428000 | $0.1428000 | $0.1135000 |
| 2023-12-05 | $0.1428000 | $0.1595000 | $0.1671000 | $0.1362000 |
| 2023-12-06 | $0.1595000 | $0.1380000 | $0.1663000 | $0.1377000 |
| 2023-12-07 | $0.1380000 | $0.1471000 | $0.1582000 | $0.1442000 |
| 2023-12-08 | $0.1471000 | $0.1398000 | $0.1497000 | $0.1384000 |
| 2023-12-09 | $0.1398000 | $0.1353000 | $0.1404000 | $0.1342000 |
| 2023-12-10 | $0.1353000 | $0.1355000 | $0.1381000 | $0.1331000 |
| 2023-12-11 | $0.1355000 | $0.1274000 | $0.1328000 | $0.1173000 |
| 2023-12-12 | $0.1274000 | $0.1264000 | $0.1326000 | $0.1239000 |
| 2023-12-13 | $0.1264000 | $0.1284000 | $0.1299000 | $0.1245000 |
| 2023-12-14 | $0.1284000 | $0.1333000 | $0.1376000 | $0.1311000 |
| 2023-12-15 | $0.1333000 | $0.1262000 | $0.1295000 | $0.1256000 |
| 2023-12-16 | $0.1262000 | $0.1302000 | $0.1316000 | $0.1241000 |
| 2023-12-17 | $0.1302000 | $0.1221000 | $0.1286000 | $0.1210000 |
| 2023-12-18 | $0.1221000 | $0.1305000 | $0.1307000 | $0.1198000 |
| 2023-12-19 | $0.1305000 | $0.1246000 | $0.1306000 | $0.1242000 |
| 2023-12-20 | $0.1246000 | $0.1462000 | $0.1507000 | $0.1253000 |
| 2023-12-21 | $0.1462000 | $0.1480000 | $0.1543000 | $0.1390000 |
| 2023-12-22 | $0.1480000 | $0.1402000 | $0.1555000 | $0.1397000 |
| 2023-12-23 | $0.1402000 | $0.1421000 | $0.1444000 | $0.1383000 |
| 2023-12-24 | $0.1421000 | $0.1401000 | $0.1438000 | $0.1362000 |
| 2023-12-25 | $0.1401000 | $0.1465000 | $0.1506000 | $0.1398000 |
| 2023-12-26 | $0.1465000 | $0.1548000 | $0.1551000 | $0.1428000 |
| 2023-12-27 | $0.1548000 | $0.1428000 | $0.1721000 | $0.1418000 |
| 2023-12-28 | $0.1428000 | $0.1292000 | $0.1411000 | $0.1260000 |
| 2023-12-29 | $0.1292000 | $0.1278000 | $0.1286000 | $0.1240000 |
| 2023-12-30 | $0.1278000 | $0.1278000 | $0.1290000 | $0.1256000 |
| 2023-12-31 | $0.1278000 | $0.1275000 | $0.1307000 | $0.1255000 |
| 2024-01-01 | $0.1275000 | $0.1320000 | $0.1341000 | $0.1273000 |
| 2024-01-02 | $0.1320000 | $0.1326000 | $0.1372000 | $0.1298000 |
| 2024-01-03 | $0.1326000 | $0.1206000 | $0.1261000 | $0.1103000 |
| 2024-01-04 | $0.1206000 | $0.1287000 | $0.1365000 | $0.1218000 |
| 2024-01-05 | $0.1287000 | $0.1327000 | $0.1373000 | $0.1256000 |
| 2024-01-06 | $0.1327000 | $0.1229000 | $0.1326000 | $0.1197000 |
| 2024-01-07 | $0.1229000 | $0.1261000 | $0.1296000 | $0.1173000 |
| 2024-01-08 | $0.1261000 | $0.1245000 | $0.1261000 | $0.1244000 |
| 2024-01-09 | $0.1611000 | $0.1738000 | $0.1738000 | $0.1581000 |
| 2024-01-10 | $0.1738000 | $0.1688000 | $0.2123000 | $0.1484000 |
| 2024-01-11 | $0.1688000 | $0.1559000 | $0.1740000 | $0.1540000 |
| 2024-01-12 | $0.1559000 | $0.1453000 | $0.1544000 | $0.1400000 |
| 2024-01-13 | $0.1453000 | $0.1482000 | $0.1515000 | $0.1457000 |
| 2024-01-14 | $0.1482000 | $0.1410000 | $0.1459000 | $0.1402000 |
| 2024-01-15 | $0.1410000 | $0.1401000 | $0.1449000 | $0.1393000 |
| 2024-01-16 | $0.1401000 | $0.1446000 | $0.1493000 | $0.1435000 |
| 2024-01-17 | $0.1446000 | $0.1426000 | $0.1430000 | $0.1384000 |
| 2024-01-18 | $0.1426000 | $0.1311000 | $0.1399000 | $0.1308000 |
| 2024-01-19 | $0.1311000 | $0.1294000 | $0.1326000 | $0.1223000 |
| 2024-01-20 | $0.1294000 | $0.1283000 | $0.1294000 | $0.1263000 |
| 2024-01-21 | $0.1283000 | $0.1321000 | $0.1380000 | $0.1251000 |
| 2024-01-22 | $0.1321000 | $0.1303000 | $0.1326000 | $0.1211000 |
| 2024-01-23 | $0.1303000 | $0.1256000 | $0.1279000 | $0.1220000 |
| 2024-01-24 | $0.1256000 | $0.1283000 | $0.1285000 | $0.1245000 |
| 2024-01-25 | $0.1283000 | $0.1268000 | $0.1293000 | $0.1252000 |
| 2024-01-26 | $0.1268000 | $0.1312000 | $0.1370000 | $0.1288000 |
| 2024-01-27 | $0.1312000 | $0.1329000 | $0.1340000 | $0.1304000 |
| 2024-01-28 | $0.1329000 | $0.1300000 | $0.1328000 | $0.1286000 |
| 2024-01-29 | $0.1300000 | $0.1342000 | $0.1348000 | $0.1316000 |
| 2024-01-30 | $0.1342000 | $0.1329000 | $0.1423000 | $0.1321000 |
| 2024-01-31 | $0.1329000 | $0.1289000 | $0.1301000 | $0.1271000 |
| 2024-02-01 | $0.1289000 | $0.1306000 | $0.1315000 | $0.1287000 |
| 2024-02-02 | $0.1306000 | $0.1301000 | $0.1315000 | $0.1280000 |
| 2024-02-03 | $0.1301000 | $0.1273000 | $0.1299000 | $0.1268000 |
| 2024-02-04 | $0.1273000 | $0.1243000 | $0.1272000 | $0.1240000 |
| 2024-02-05 | $0.1243000 | $0.1242000 | $0.1251000 | $0.1225000 |
| 2024-02-06 | $0.1242000 | $0.1264000 | $0.1294000 | $0.1256000 |
| 2024-02-07 | $0.1264000 | $0.1321000 | $0.1330000 | $0.1290000 |
| 2024-02-08 | $0.1321000 | $0.1405000 | $0.1439000 | $0.1313000 |
| 2024-02-09 | $0.1405000 | $0.1394000 | $0.1480000 | $0.1388000 |
| 2024-02-10 | $0.1394000 | $0.1396000 | $0.1422000 | $0.1388000 |
| 2024-02-11 | $0.1396000 | $0.1384000 | $0.1421000 | $0.1374000 |
| 2024-02-12 | $0.1384000 | $0.1459000 | $0.1508000 | $0.1437000 |
| 2024-02-13 | $0.1459000 | $0.1498000 | $0.1524000 | $0.1434000 |
| 2024-02-14 | $0.1498000 | $0.1667000 | $0.1698000 | $0.1548000 |
| 2024-02-15 | $0.1667000 | $0.2206000 | $0.2572000 | $0.1680000 |
| 2024-02-16 | $0.2207000 | $0.2192000 | $0.2240000 | $0.2187000 |
| 2024-02-17 | $0.2040000 | $0.2162000 | $0.2203000 | $0.2008000 |
| 2024-02-18 | $0.2162000 | $0.2138000 | $0.2307000 | $0.2132000 |
| 2024-02-19 | $0.2138000 | $0.2107000 | $0.2389000 | $0.2092000 |
| 2024-02-20 | $0.2107000 | $0.1931000 | $0.2167000 | $0.1927000 |
| 2024-02-21 | $0.1931000 | $0.1862000 | $0.1908000 | $0.1828000 |
| 2024-02-22 | $0.1862000 | $0.1900000 | $0.1949000 | $0.1848000 |
| 2024-02-23 | $0.1900000 | $0.1931000 | $0.1946000 | $0.1849000 |
| 2024-02-24 | $0.1931000 | $0.1929000 | $0.1984000 | $0.1923000 |
| 2024-02-25 | $0.1929000 | $0.2055000 | $0.2150000 | $0.1962000 |
| 2024-02-26 | $0.2055000 | $0.2121000 | $0.2210000 | $0.2013000 |
| 2024-02-27 | $0.2121000 | $0.2178000 | $0.2482000 | $0.2164000 |
| 2024-02-28 | $0.2178000 | $0.2253000 | $0.2535000 | $0.2190000 |
| 2024-02-29 | $0.2253000 | $0.2103000 | $0.2277000 | $0.2068000 |
| 2024-03-01 | $0.2103000 | $0.2207000 | $0.2232000 | $0.2129000 |
| 2024-03-02 | $0.2207000 | $0.2278000 | $0.2284000 | $0.2165000 |
| 2024-03-03 | $0.2278000 | $0.2203000 | $0.2346000 | $0.2093000 |
| 2024-03-04 | $0.2203000 | $0.2505000 | $0.2842000 | $0.2286000 |
| 2024-03-05 | $0.2505000 | $0.2176000 | $0.2499000 | $0.2067000 |
| 2024-03-06 | $0.2176000 | $0.2217000 | $0.2337000 | $0.2154000 |
| 2024-03-07 | $0.2217000 | $0.2310000 | $0.2325000 | $0.2205000 |
| 2024-03-08 | $0.2310000 | $0.2557000 | $0.2595000 | $0.2270000 |
| 2024-03-09 | $0.2557000 | $0.2618000 | $0.2638000 | $0.2452000 |
| 2024-03-10 | $0.2618000 | $0.2602000 | $0.2827000 | $0.2532000 |
| 2024-03-11 | $0.2602000 | $0.2846000 | $0.3226000 | $0.2653000 |
| 2024-03-12 | $0.2846000 | $0.2785000 | $0.2810000 | $0.2704000 |
| 2024-03-13 | $0.2785000 | $0.2894000 | $0.2947000 | $0.2773000 |
| 2024-03-14 | $0.2887000 | $0.2770000 | $0.2864000 | $0.2666000 |
| 2024-03-15 | $0.2770000 | $0.2663000 | $0.2720000 | $0.2505000 |
| 2024-03-16 | $0.2663000 | $0.2360000 | $0.2558000 | $0.2265000 |
| 2024-03-17 | $0.2361000 | $0.2501000 | $0.2535000 | $0.2384000 |
| 2024-03-18 | $0.2501000 | $0.2329000 | $0.2479000 | $0.2304000 |
| 2024-03-19 | $0.2329000 | $0.2132000 | $0.2173000 | $0.1922000 |
| 2024-03-20 | $0.2132000 | $0.2420000 | $0.2459000 | $0.2263000 |
| 2024-03-21 | $0.2420000 | $0.2359000 | $0.2425000 | $0.2336000 |
| 2024-03-22 | $0.2359000 | $0.2280000 | $0.2423000 | $0.2231000 |
| 2024-03-23 | $0.2280000 | $0.2543000 | $0.2745000 | $0.2275000 |
| 2024-03-24 | $0.2543000 | $0.2621000 | $0.2798000 | $0.2559000 |
| 2024-03-25 | $0.2621000 | $0.2764000 | $0.2833000 | $0.2620000 |
| 2024-03-26 | $0.2764000 | $0.2899000 | $0.2963000 | $0.2739000 |
| 2024-03-27 | $0.2899000 | $0.2765000 | $0.3002000 | $0.2760000 |
| 2024-03-28 | $0.2765000 | $0.2632000 | $0.2813000 | $0.2630000 |
| 2024-03-29 | $0.2632000 | $0.2679000 | $0.2760000 | $0.2580000 |
| 2024-03-30 | $0.2679000 | $0.2814000 | $0.2987000 | $0.2642000 |
| 2024-03-31 | $0.2814000 | $0.2871000 | $0.3062000 | $0.2846000 |
| 2024-04-01 | $0.2871000 | $0.3075000 | $0.3419000 | $0.2760000 |
| 2024-04-02 | $0.3075000 | $0.2703000 | $0.2892000 | $0.2513000 |
| 2024-04-03 | $0.2703000 | $0.2697000 | $0.2712000 | $0.2690000 |
Mercata
RIF Token Crypto Market
| Paio | Scambio |
|---|---|
| RIF/BTC | bitfinex |
| RIF/USD | bitfinex |
| RIF/BTC | coinall |
| RIF/ETH | coinall |
| RIF/USDT | coinall |
| RIF/BTC | coinbene |
| RIF/BTC | kucoin |
| RIF/BTC | liquid |
| RIF/USD | liquid |
Description
RIF Token Crypto ICO Description
The RIF Token is intended to allow any token holder to consume any services that are compatible with RIF OS Protocols. Such services may include third-party-developed infrastructure services, and any other apps that might be deployed on their framework that agrees to accept RIF Tokens as a means of accessing/consuming the service or app.
Tecnologia
RIF Token Crypto Technology
Sorry, detailed technology about RIF Token is not currently available
Caratteristiche
RIF Token Crypto Features
Sorry, detailed features about RIF Token is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta