PHX Coin Values PHX
Mercato:
24h Vol:
Cryptocurrencies: 16932
Mercata: 109423
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
16932
Cryptocurrencies60.01%
Bitcoin CondividerePhoenix Token Crypto Coin Rank 2210
Sito web
Carta bianca
r/Phoenix Token
32,959,585 PHX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix Token
Phoenix Token valuesUSD Prezzo $ 0.0029
$ 0.0029
Phoenix Token BTC Prezzo 0.00000004
0.00000004
Phoenix Token 24h Vol $ 148,588
$ 148,588
Phoenix Token Mercato $ 95,607
$ 95,607
24h Vol
2 BTC 1 H
0.14 %
24 H
-0.39 %
7 d
-19.09 %
Oggi Phoenix Token il prezzo in dollari USA è attualmente
0.0029
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 32,959,585 PHX sono attualmente in circolazione nel mercato. Phoenix Token i prezzi stanno attualmente subendo un cambiamento -0.39 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars Phoenix Token è stato scambiato su Scambi crittografici. Ottenere Phoenix Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Phoenix Token
Simbolo
PHX
Algoritmo
NEP-5
BTC Prezzo
0.00000004 BTC
BTC Mercato
1 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
32,959,585 PHX
1h
0.14 %
24h
-0.39 %
7d
-19.09 %
Twitter
Facebook
Share Phoenix Token Price
PHX Grafici
Phoenix Token Prezzo Grafici
PHX Grafico dei prezzi alto / basso
Phoenix Token Prezzo Grafico dei prezzi alto / basso
Dati storici
Phoenix Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2019-10-09 | $0.006799 | $0.006782 | $0.007898 | $0.006696 |
| 2019-10-10 | $0.006782 | $0.006975 | $0.006975 | $0.006782 |
| 2019-10-11 | $0.006963 | $0.007748 | $0.007748 | $0.006415 |
| 2019-10-12 | $0.007748 | $0.007364 | $0.007748 | $0.007364 |
| 2019-10-13 | $0.007152 | $0.006814 | $0.007313 | $0.006565 |
| 2019-10-14 | $0.006814 | $0.006645 | $0.006814 | $0.006645 |
| 2019-10-16 | $0.006904 | $0.006481 | $0.007042 | $0.005956 |
| 2019-10-17 | $0.006171 | $0.006722 | $0.006722 | $0.006236 |
| 2019-10-18 | $0.006466 | $0.006154 | $0.006474 | $0.005994 |
| 2019-10-19 | $0.006139 | $0.006145 | $0.006305 | $0.005986 |
| 2019-10-20 | $0.006145 | $0.006140 | $0.006145 | $0.006140 |
| 2019-10-25 | $0.005732 | $0.005967 | $0.006918 | $0.005880 |
| 2019-10-26 | $0.005967 | $0.006097 | $0.006097 | $0.005967 |
| 2019-10-28 | $0.006876 | $0.006525 | $0.006904 | $0.006336 |
| 2019-10-29 | $0.006525 | $0.006366 | $0.006525 | $0.006366 |
| 2019-10-30 | $0.006421 | $0.006378 | $0.006836 | $0.006067 |
| 2019-10-31 | $0.006378 | $0.006345 | $0.006378 | $0.006345 |
| 2019-11-02 | $0.006205 | $0.006148 | $0.006614 | $0.005962 |
| 2019-11-03 | $0.006239 | $0.006462 | $0.006462 | $0.006001 |
| 2019-11-04 | $0.006462 | $0.006469 | $0.006469 | $0.006462 |
| 2019-11-10 | $0.006176 | $0.006245 | $0.006426 | $0.005973 |
| 2019-11-11 | $0.006245 | $0.006253 | $0.006253 | $0.006245 |
| 2019-11-13 | $0.006259 | $0.006046 | $0.006309 | $0.005871 |
| 2019-11-14 | $0.006132 | $0.006024 | $0.006024 | $0.005969 |
| 2019-11-15 | $0.006024 | $0.006007 | $0.006024 | $0.006007 |
| 2019-11-16 | $0.005589 | $0.006116 | $0.006201 | $0.005351 |
| 2019-11-17 | $0.006116 | $0.006138 | $0.006138 | $0.006116 |
| 2019-11-20 | $0.005612 | $0.005507 | $0.005750 | $0.005426 |
| 2019-11-21 | $0.005507 | $0.005430 | $0.005507 | $0.005430 |
| 2019-11-22 | $0.0048090 | $0.0043670 | $0.0048770 | $0.0043670 |
| 2019-11-23 | $0.0044770 | $0.0046380 | $0.0047290 | $0.0044550 |
| 2019-11-24 | $0.0046380 | $0.0046400 | $0.0046400 | $0.0046380 |
| 2019-11-27 | $0.0048040 | $0.0048350 | $0.005137 | $0.0046840 |
| 2019-11-28 | $0.0048350 | $0.0047590 | $0.0048350 | $0.0047590 |
| 2019-12-18 | $0.0037820 | $0.0040030 | $0.0043000 | $0.0038550 |
| 2019-12-19 | $0.0040030 | $0.0038850 | $0.0040030 | $0.0038850 |
| 2019-12-20 | $0.0039380 | $0.0039650 | $0.0042540 | $0.0037490 |
| 2019-12-21 | $0.0039650 | $0.0039670 | $0.0039670 | $0.0039650 |
| 2019-12-31 | $0.0036900 | $0.0036660 | $0.0036660 | $0.0035940 |
| 2020-01-01 | $0.0036660 | $0.0036700 | $0.0036700 | $0.0036660 |
| 2020-01-05 | $0.0037520 | $0.0037510 | $0.0038240 | $0.0036770 |
| 2020-01-06 | $0.0037540 | $0.0037840 | $0.0039390 | $0.0036300 |
| 2020-01-07 | $0.0037840 | $0.0038160 | $0.0038160 | $0.0037840 |
| 2020-01-08 | $0.0035910 | $0.0035500 | $0.0036310 | $0.0032270 |
| 2020-01-09 | $0.0034590 | $0.0033580 | $0.0034370 | $0.0032800 |
| 2020-01-10 | $0.0033580 | $0.0032850 | $0.0033580 | $0.0032850 |
| 2020-01-11 | $0.0034400 | $0.0033920 | $0.0034730 | $0.0033110 |
| 2020-01-12 | $0.0033920 | $0.0032770 | $0.0033920 | $0.0032770 |
| 2020-01-13 | $0.0036000 | $0.0035800 | $0.0035800 | $0.0034990 |
| 2020-01-14 | $0.0035800 | $0.0035740 | $0.0035800 | $0.0035740 |
| 2020-01-15 | $0.0036170 | $0.0036210 | $0.0037090 | $0.0034440 |
| 2020-01-16 | $0.0037020 | $0.0036600 | $0.0038340 | $0.0034860 |
| 2020-01-17 | $0.0036600 | $0.0035780 | $0.0036600 | $0.0035780 |
| 2020-01-27 | $0.0034410 | $0.0034670 | $0.0036450 | $0.0033780 |
| 2020-01-28 | $0.0034670 | $0.0034740 | $0.0034740 | $0.0034670 |
| 2020-01-29 | $0.0032870 | $0.0032660 | $0.0033590 | $0.0031720 |
| 2020-01-30 | $0.0032660 | $0.0032460 | $0.0032660 | $0.0032460 |
| 2020-02-01 | $0.0032700 | $0.0032850 | $0.0033790 | $0.0031910 |
| 2020-02-02 | $0.0032850 | $0.0032830 | $0.0032850 | $0.0032830 |
| 2020-02-03 | $0.0033600 | $0.0033380 | $0.0035230 | $0.0032450 |
| 2020-02-04 | $0.0033380 | $0.0033430 | $0.0033430 | $0.0033380 |
| 2020-02-09 | $0.0043520 | $0.0042830 | $0.0044420 | $0.0039640 |
| 2020-02-10 | $0.0042830 | $0.0045570 | $0.0045570 | $0.0042830 |
| 2020-02-15 | $0.005077 | $0.0047640 | $0.005062 | $0.0045650 |
| 2020-02-16 | $0.0047550 | $0.0045450 | $0.005434 | $0.0044460 |
| 2020-02-17 | $0.0045450 | $0.0046590 | $0.0046590 | $0.0045450 |
| 2020-02-29 | $0.0032260 | $0.0032030 | $0.0032900 | $0.0031170 |
| 2020-03-01 | $0.0032030 | $0.0031870 | $0.0032030 | $0.0031870 |
| 2020-03-03 | $0.0033900 | $0.0033390 | $0.0033390 | $0.0032520 |
| 2020-03-04 | $0.0033310 | $0.0034190 | $0.0034190 | $0.0032440 |
| 2020-03-05 | $0.0034190 | $0.0034320 | $0.0034320 | $0.0034190 |
| 2020-03-09 | $0.0029010 | $0.0029190 | $0.0029980 | $0.0027620 |
| 2020-03-10 | $0.0029190 | $0.0029440 | $0.0029440 | $0.0029190 |
| 2020-03-11 | $0.0028420 | $0.0028600 | $0.0029390 | $0.0028600 |
| 2020-03-12 | $0.0028600 | $0.0030310 | $0.0030310 | $0.0028600 |
| 2020-03-13 | $0.0014260 | $0.0016570 | $0.0017710 | $0.0014850 |
| 2020-03-14 | $0.0016330 | $0.0015840 | $0.0016370 | $0.0014780 |
| 2020-03-15 | $0.0015550 | $0.0016090 | $0.0017690 | $0.0015550 |
| 2020-03-16 | $0.0016090 | $0.0015850 | $0.0016090 | $0.0015850 |
| 2020-03-17 | $0.0014130 | $0.0014710 | $0.0015800 | $0.0014170 |
| 2020-03-18 | $0.0014710 | $0.0014500 | $0.0014710 | $0.0014500 |
| 2020-03-19 | $0.0014070 | $0.0017380 | $0.0018000 | $0.0016140 |
| 2020-03-20 | $0.0017380 | $0.0016870 | $0.0017380 | $0.0016870 |
| 2020-03-21 | $0.0016760 | $0.0017350 | $0.0017350 | $0.0016110 |
| 2020-03-22 | $0.0017350 | $0.0016680 | $0.0017350 | $0.0016680 |
| 2020-04-02 | $0.0018370 | $0.0018500 | $0.0019630 | $0.0017660 |
| 2020-04-03 | $0.0019050 | $0.0018890 | $0.0019560 | $0.0018210 |
| 2020-04-04 | $0.0018890 | $0.0018850 | $0.0018890 | $0.0018850 |
| 2020-04-06 | $0.0018310 | $0.0019840 | $0.0021310 | $0.0019100 |
| 2020-04-07 | $0.0019840 | $0.0019800 | $0.0019840 | $0.0019800 |
| 2020-04-08 | $0.0018720 | $0.0019160 | $0.0019890 | $0.0018420 |
| 2020-04-09 | $0.0019160 | $0.0019060 | $0.0019160 | $0.0019060 |
| 2020-04-13 | $0.0018670 | $0.0017820 | $0.0018500 | $0.0017820 |
| 2020-04-14 | $0.0017820 | $0.0017870 | $0.0017870 | $0.0017820 |
| 2020-04-16 | $0.0017240 | $0.0018460 | $0.0019170 | $0.0017750 |
| 2020-04-17 | $0.0018500 | $0.0018300 | $0.0019000 | $0.0018300 |
| 2020-04-18 | $0.0018300 | $0.0018870 | $0.0019590 | $0.0018870 |
| 2020-04-19 | $0.0018870 | $0.0019630 | $0.0019630 | $0.0018870 |
| 2020-05-02 | $0.0019420 | $0.0020660 | $0.0022460 | $0.0018860 |
| 2020-05-03 | $0.0020660 | $0.0020490 | $0.0020490 | $0.0019600 |
| 2020-05-04 | $0.0020490 | $0.0020530 | $0.0020530 | $0.0020490 |
| 2020-05-06 | $0.0020770 | $0.0020140 | $0.0021970 | $0.0020140 |
| 2020-05-07 | $0.0020140 | $0.0019920 | $0.0020140 | $0.0019920 |
| 2020-05-11 | $0.0020090 | $0.0020570 | $0.0020570 | $0.0018850 |
| 2020-05-12 | $0.0020570 | $0.0020510 | $0.0020570 | $0.0020510 |
| 2020-05-14 | $0.0021430 | $0.0021550 | $0.0022520 | $0.0021550 |
| 2020-05-15 | $0.0021550 | $0.0021630 | $0.0021630 | $0.0021550 |
| 2020-05-18 | $0.0022240 | $0.0022360 | $0.0022360 | $0.0021390 |
| 2020-05-19 | $0.0022360 | $0.0022480 | $0.0022480 | $0.0020530 |
| 2020-05-20 | $0.0022490 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2020-05-21 | $0.0021870 | $0.0023550 | $0.0025370 | $0.0020840 |
| 2020-05-22 | $0.0023550 | $0.0023520 | $0.0023550 | $0.0023520 |
| 2020-06-04 | $0.0029960 | $0.0032320 | $0.0035260 | $0.0029380 |
| 2020-06-05 | $0.0032320 | $0.0032340 | $0.0032340 | $0.0032320 |
| 2020-06-06 | $0.0031750 | $0.0031920 | $0.0032880 | $0.0030950 |
| 2020-06-07 | $0.0031920 | $0.0033150 | $0.0034130 | $0.0030230 |
| 2020-06-08 | $0.0033150 | $0.0033200 | $0.0033200 | $0.0033150 |
| 2020-06-16 | $0.0033000 | $0.0036190 | $0.0037140 | $0.0033330 |
| 2020-06-17 | $0.0036190 | $0.0036210 | $0.0036210 | $0.0036190 |
| 2020-06-18 | $0.0034050 | $0.0034710 | $0.0035650 | $0.0033770 |
| 2020-06-19 | $0.0034710 | $0.0034420 | $0.0035350 | $0.0033490 |
| 2020-06-20 | $0.0034420 | $0.0034430 | $0.0034430 | $0.0034420 |
| 2020-07-03 | $0.0031820 | $0.0030830 | $0.0032640 | $0.0029920 |
| 2020-07-04 | $0.0030830 | $0.0031060 | $0.0031980 | $0.0030150 |
| 2020-07-05 | $0.0031080 | $0.0031790 | $0.0032690 | $0.0030880 |
| 2020-07-06 | $0.0031790 | $0.0031820 | $0.0031820 | $0.0031790 |
| 2020-07-07 | $0.0035520 | $0.0033330 | $0.0035180 | $0.0032400 |
| 2020-07-08 | $0.0033330 | $0.0034930 | $0.0035870 | $0.0033040 |
| 2020-07-09 | $0.0034930 | $0.0034910 | $0.0034930 | $0.0034910 |
| 2020-07-10 | $0.0036030 | $0.0038080 | $0.0038080 | $0.0036230 |
| 2020-07-11 | $0.0038080 | $0.0038120 | $0.0038120 | $0.0038080 |
| 2020-07-12 | $0.0039720 | $0.0038130 | $0.0039990 | $0.0038130 |
| 2020-07-13 | $0.0038130 | $0.0038190 | $0.0038190 | $0.0038130 |
| 2020-08-02 | $0.0041340 | $0.0038720 | $0.0039830 | $0.0036510 |
| 2020-08-03 | $0.0038720 | $0.0038600 | $0.0038720 | $0.0038600 |
| 2020-08-04 | $0.0044940 | $0.0043660 | $0.0044780 | $0.0041420 |
| 2020-08-05 | $0.0043660 | $0.0043720 | $0.0043720 | $0.0043660 |
| 2020-08-06 | $0.0047010 | $0.0047090 | $0.0048260 | $0.0044730 |
| 2020-08-07 | $0.0047090 | $0.0047030 | $0.0047090 | $0.0047030 |
| 2020-08-13 | $0.0049750 | $0.0049520 | $0.005188 | $0.0049520 |
| 2020-08-14 | $0.0049520 | $0.0049660 | $0.0049660 | $0.0049520 |
| 2020-09-01 | $0.0044300 | $0.0044130 | $0.0045320 | $0.0042940 |
| 2020-09-02 | $0.0044130 | $0.0044220 | $0.0044220 | $0.0044130 |
| 2020-09-06 | $0.0029490 | $0.0029760 | $0.0031810 | $0.0028730 |
| 2020-09-07 | $0.0029760 | $0.0029760 | $0.0029760 | $0.0029760 |
| 2020-09-08 | $0.0030100 | $0.0028360 | $0.0030390 | $0.0028360 |
| 2020-09-09 | $0.0028360 | $0.0029660 | $0.0029660 | $0.0028640 |
| 2020-09-10 | $0.0029660 | $0.0030000 | $0.0031040 | $0.0028970 |
| 2020-09-11 | $0.0030000 | $0.0031090 | $0.0031090 | $0.0030000 |
| 2020-09-30 | $0.0024930 | $0.0025870 | $0.0025870 | $0.0024790 |
| 2020-10-01 | $0.0025870 | $0.0024430 | $0.0027620 | $0.0024430 |
| 2020-10-02 | $0.0024430 | $0.0024330 | $0.0025380 | $0.0024330 |
| 2020-10-03 | $0.0024330 | $0.0024290 | $0.0024290 | $0.0024290 |
| 2020-10-05 | $0.0024550 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2020-10-06 | $0.0024830 | $0.0024390 | $0.0024390 | $0.0024390 |
| 2020-10-07 | $0.0024390 | $0.0024360 | $0.0024370 | $0.0024360 |
| 2020-10-31 | $0.0027130 | $0.0027610 | $0.0028990 | $0.0027610 |
| 2020-11-01 | $0.0027610 | $0.0027520 | $0.0028900 | $0.0027520 |
| 2020-11-02 | $0.0027520 | $0.0028500 | $0.0028500 | $0.0027140 |
| 2020-11-03 | $0.0028500 | $0.0028340 | $0.0028500 | $0.0028340 |
| 2020-11-04 | $0.0028050 | $0.0028320 | $0.0029730 | $0.0028320 |
| 2020-11-05 | $0.0028320 | $0.0028340 | $0.0028340 | $0.0028340 |
| 2020-11-06 | $0.0028080 | $0.0031180 | $0.0032740 | $0.0026500 |
| 2020-11-07 | $0.0031180 | $0.0031350 | $0.0031350 | $0.0031180 |
| 2020-11-08 | $0.0029680 | $0.0029430 | $0.0030980 | $0.0027880 |
| 2020-11-09 | $0.0029430 | $0.0029380 | $0.0029430 | $0.0029380 |
| 2020-11-30 | $0.0029120 | $0.0029520 | $0.0033460 | $0.0027560 |
| 2020-12-01 | $0.0029530 | $0.0030200 | $0.0032090 | $0.0028310 |
| 2020-12-02 | $0.0030200 | $0.0029810 | $0.0030200 | $0.0029810 |
| 2020-12-03 | $0.0028840 | $0.0029190 | $0.0033080 | $0.0027240 |
| 2020-12-04 | $0.0029170 | $0.0028000 | $0.0029860 | $0.0026130 |
| 2020-12-05 | $0.0028000 | $0.0027960 | $0.0028000 | $0.0027960 |
| 2020-12-06 | $0.0028740 | $0.0029010 | $0.0030940 | $0.0027070 |
| 2020-12-07 | $0.0029070 | $0.0028800 | $0.0030720 | $0.0026880 |
| 2020-12-08 | $0.0028770 | $0.0027480 | $0.0029310 | $0.0025640 |
| 2020-12-09 | $0.0027480 | $0.0027530 | $0.0027530 | $0.0027480 |
| 2020-12-31 | $0.0023110 | $0.0026120 | $0.0026120 | $0.0020310 |
| 2021-01-01 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-01-02 | $0.0032330 | $0.0028910 | $0.0035340 | $0.0022490 |
| 2021-01-03 | $0.0028980 | $0.0029760 | $0.0036370 | $0.0026450 |
| 2021-01-04 | $0.0029760 | $0.0028830 | $0.0032030 | $0.0025620 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0030650 | $0.0030650 | $0.0030630 |
| 2021-01-07 | $0.0029480 | $0.0031580 | $0.0031580 | $0.0027640 |
| 2021-01-08 | $0.0031580 | $0.0031750 | $0.0031750 | $0.0031580 |
| 2021-01-31 | $0.0044610 | $0.0039770 | $0.0043090 | $0.0036460 |
| 2021-02-01 | $0.0039770 | $0.0039590 | $0.0039770 | $0.0039590 |
| 2021-02-02 | $0.0040240 | $0.0049730 | $0.0049730 | $0.0042630 |
| 2021-02-03 | $0.0049730 | $0.005652 | $0.006782 | $0.0048980 |
| 2021-02-04 | $0.005652 | $0.005548 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005548 | $0.005934 | $0.005950 | $0.005535 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.005890 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005442 | $0.005442 | $0.005053 |
| 2021-02-08 | $0.005442 | $0.006037 | $0.006501 | $0.006037 |
| 2021-02-09 | $0.006037 | $0.006165 | $0.006167 | $0.006032 |
| 2021-02-28 | $0.007391 | $0.006789 | $0.007242 | $0.006789 |
| 2021-03-01 | $0.006789 | $0.006791 | $0.006819 | $0.006785 |
| 2021-03-03 | $0.007275 | $0.007586 | $0.008092 | $0.006575 |
| 2021-03-04 | $0.007586 | $0.007566 | $0.007586 | $0.007529 |
| 2021-03-05 | $0.007255 | $0.007804 | $0.008292 | $0.006829 |
| 2021-03-06 | $0.007804 | $0.007829 | $0.007842 | $0.007800 |
| 2021-03-07 | $0.008312 | $0.008154 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008154 | $0.008203 | $0.008726 | $0.008139 |
| 2021-03-31 | $0.0223400 | $0.0229300 | $0.0241100 | $0.0211700 |
| 2021-04-01 | $0.0229300 | $0.0240800 | $0.0258400 | $0.0205600 |
| 2021-04-02 | $0.0240800 | $0.0240600 | $0.0241200 | $0.0240600 |
| 2021-04-03 | $0.0236000 | $0.0211200 | $0.0234000 | $0.0199800 |
| 2021-04-04 | $0.0211200 | $0.0209600 | $0.0211200 | $0.0209400 |
| 2021-04-05 | $0.0221200 | $0.0271900 | $0.0289700 | $0.0218700 |
| 2021-04-06 | $0.0271900 | $0.0272000 | $0.0273200 | $0.0266000 |
| 2021-04-30 | $0.0225000 | $0.0254100 | $0.0265700 | $0.0236800 |
| 2021-05-01 | $0.0254100 | $0.0248300 | $0.0254200 | $0.0247300 |
| 2021-05-04 | $0.0257400 | $0.0228900 | $0.0239600 | $0.0218300 |
| 2021-05-05 | $0.0228900 | $0.0253000 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0253000 | $0.0252500 | $0.0253500 | $0.0252400 |
| 2021-05-07 | $0.0237100 | $0.0229500 | $0.0246700 | $0.0223800 |
| 2021-05-08 | $0.0229500 | $0.0229400 | $0.0229600 | $0.0229200 |
| 2021-06-01 | $0.008950 | $0.008804 | $0.009538 | $0.008804 |
| 2021-06-02 | $0.008804 | $0.009018 | $0.009394 | $0.009018 |
| 2021-06-03 | $0.009018 | $0.009807 | $0.0102000 | $0.009415 |
| 2021-06-04 | $0.009807 | $0.009789 | $0.009818 | $0.009784 |
| 2021-06-05 | $0.009215 | $0.008885 | $0.008885 | $0.008529 |
| 2021-06-06 | $0.008885 | $0.008906 | $0.008907 | $0.008872 |
| 2021-07-04 | $0.007283 | $0.007058 | $0.007410 | $0.007058 |
| 2021-07-05 | $0.007058 | $0.006404 | $0.006741 | $0.005392 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.006848 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006776 | $0.006776 | $0.006776 |
| 2021-07-08 | $0.006776 | $0.006779 | $0.006780 | $0.006757 |
| 2021-07-31 | $0.007179 | $0.007051 | $0.007051 | $0.006636 |
| 2021-08-01 | $0.007051 | $0.007027 | $0.007056 | $0.007025 |
| 2021-08-02 | $0.007575 | $0.007440 | $0.008223 | $0.007049 |
| 2021-08-03 | $0.007440 | $0.007424 | $0.007445 | $0.007421 |
| 2021-08-04 | $0.007256 | $0.007550 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007550 | $0.007536 | $0.007552 | $0.007531 |
| 2021-08-06 | $0.007769 | $0.008142 | $0.008142 | $0.007713 |
| 2021-08-07 | $0.008142 | $0.008477 | $0.008477 | $0.007585 |
| 2021-08-08 | $0.008477 | $0.008453 | $0.008479 | $0.008435 |
| 2021-08-31 | $0.009399 | $0.0103800 | $0.0103800 | $0.008960 |
| 2021-09-01 | $0.0103800 | $0.0102600 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0102600 | $0.0103500 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0103500 | $0.0100000 | $0.0105000 | $0.0100000 |
| 2021-09-04 | $0.0100000 | $0.0099870 | $0.0100100 | $0.0099830 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0113900 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0115900 | $0.0115900 | $0.0110700 |
| 2021-09-07 | $0.0115900 | $0.0103100 | $0.0103100 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0103000 | $0.0103400 | $0.0102800 |
| 2021-10-03 | $0.008104 | $0.008682 | $0.008682 | $0.008200 |
| 2021-10-04 | $0.008682 | $0.008668 | $0.008682 | $0.008664 |
| 2021-10-05 | $0.008377 | $0.008756 | $0.009271 | $0.008756 |
| 2021-10-06 | $0.008756 | $0.008855 | $0.0099620 | $0.008302 |
| 2021-10-07 | $0.008855 | $0.008837 | $0.008857 | $0.008835 |
| 2021-11-01 | $0.0135000 | $0.0158500 | $0.0158500 | $0.0109700 |
| 2021-11-02 | $0.0158500 | $0.0158200 | $0.0170800 | $0.0132800 |
| 2021-11-03 | $0.0158200 | $0.0258000 | $0.0320900 | $0.0151000 |
| 2021-11-04 | $0.0258000 | $0.0239600 | $0.0338000 | $0.0239600 |
| 2021-11-05 | $0.0239600 | $0.0280700 | $0.0610 | $0.0152500 |
| 2021-11-06 | $0.0280700 | $0.0184600 | $0.0332300 | $0.0166100 |
| 2021-11-07 | $0.0184600 | $0.0158300 | $0.0221600 | $0.0158300 |
| 2021-11-08 | $0.0158300 | $0.0158600 | $0.0158700 | $0.0158300 |
| 2021-11-30 | $0.0046270 | $0.006276 | $0.008559 | $0.0028530 |
| 2021-12-01 | $0.006267 | $0.005151 | $0.007440 | $0.0034340 |
| 2021-12-02 | $0.005151 | $0.005644 | $0.006773 | $0.0033860 |
| 2021-12-03 | $0.005644 | $0.005085 | $0.005659 | $0.005085 |
| 2021-12-05 | $0.005417 | $0.005441 | $0.005936 | $0.0049470 |
| 2021-12-06 | $0.005441 | $0.005561 | $0.007077 | $0.0030330 |
| 2021-12-07 | $0.005561 | $0.005566 | $0.005567 | $0.005558 |
| 2021-12-31 | $0.0047130 | $0.0036960 | $0.0046200 | $0.0036960 |
| 2022-01-01 | $0.0036960 | $0.0037060 | $0.0037060 | $0.0036960 |
| 2022-01-02 | $0.0042960 | $0.0042580 | $0.005204 | $0.0037850 |
| 2022-01-03 | $0.0042580 | $0.0042550 | $0.0042580 | $0.0042490 |
| 2022-01-06 | $0.0043430 | $0.0034480 | $0.0043090 | $0.0025860 |
| 2022-01-07 | $0.0034480 | $0.0037390 | $0.0037390 | $0.0029080 |
| 2022-01-08 | $0.0037390 | $0.0037530 | $0.0037550 | $0.0037390 |
| 2022-02-01 | $0.0038490 | $0.0038720 | $0.0042590 | $0.0034850 |
| 2022-02-02 | $0.0038720 | $0.0033230 | $0.0036920 | $0.0033230 |
| 2022-02-03 | $0.0033230 | $0.0033600 | $0.0037330 | $0.0033600 |
| 2022-02-04 | $0.0033600 | $0.0033560 | $0.0033610 | $0.0033500 |
| 2022-02-06 | $0.0033130 | $0.0042410 | $0.0042410 | $0.0033930 |
| 2022-02-07 | $0.0042410 | $0.0043860 | $0.0043860 | $0.0043860 |
| 2022-02-08 | $0.0043860 | $0.0043940 | $0.0043970 | $0.0043860 |
| 2022-03-04 | $0.0029730 | $0.0023490 | $0.0027410 | $0.0023490 |
| 2022-03-05 | $0.0023490 | $0.0023500 | $0.0023510 | $0.0023490 |
| 2022-03-06 | $0.0023640 | $0.0023060 | $0.0023060 | $0.0019210 |
| 2022-03-07 | $0.0023060 | $0.0019020 | $0.0022820 | $0.0019020 |
| 2022-03-08 | $0.0019020 | $0.0019010 | $0.0019030 | $0.0019010 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005687 | $0.005777 | $0.005682 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005573 | $0.005660 | $0.005570 |
Mercata
Phoenix Token Crypto Market
| Paio | Scambio |
|---|---|
| PHX/BNB | binance |
| PHX/BTC | binance |
| PHX/ETH | binance |
| PHX/BTC | hitbtc |
| PHX/BTC | huobipro |
| PHX/BTC | kucoin |
| PHX/ETH | kucoin |
Description
Phoenix Token Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is a NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
As part of the integration of Red Pulse’s tokenized knowledge ecosystem and Binance Chain, will be migrating a major portion of Red Pulse token ecosystem to Binance Chain. Binance Chain is the newly developed blockchain software system developed by cryptocurrency exchange Binance (https://www.binance.com).
The PHB migration and integration will occur as scheduled:
· Wednesday, May 22, 2019, 04:00 UTC: Trading pairs, withdrawals, and deposits of PHX will be suspended on Binance.
· Friday, May 24, 2019, 04:00 UTC: Trading, withdrawals, and deposits of PHB will begin.
The trading pairs, PHB / BNB, PHB / BTC, PHB / USDC, PHB / TUSD, and PHB / PAX will be listed on Binance DEX (https://www.binance.org).
The previous trading pairs, PHX / BNB, PHX / BTC, and PHX / ETH, will be removed and delisted.
*Notes:
· PHX tokens on Binance will be converted to PHB on a 1:1 basis during the withdrawal and deposit downtime.
· NEP5 PHX tokens deposited now or in the future on Binance will automatically be swapped to BEP2 PHB tokens
· Only BEP2 PHB tokens can be withdrawn on Binance
· Deposits and withdrawals of PHB will open prior to the commencement of trading in the new PHB trading pairs.
The www.redpulse.com platform will allow users to deposit and withdraw PHB, while continuing to support PHX.
Further functionality and PHB integration, such as earning PHB staking rewards and PHX / PHB conversion, will be rolled out in subsequent planned and coordinated stages following the launch of PHB.
Find Red Pulse Phoenix Binance here - https://www.cryptocompare.com/coins/phb/overview/BTC
Tecnologia
Phoenix Token Crypto Technology
Sorry, detailed technology about Phoenix Token is not currently available
Caratteristiche
Phoenix Token Crypto Features
Sorry, detailed features about Phoenix Token is not currently available
ICO Status
Phoenix Token ICO Details
ICO Stato
Finished
Fornitura di token
1358371250
Data d'inizio
2017-10-08
Data di fine
2017-10-08
Fondo raccolto (BTC)
15,000,000 USD
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
Corporation
ICO Giurisdizione
China
Consulenti legali
N/A
Carta bianca
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
Red Pulse Phoenix (PHX) is an upgrade of the previous Red Pulse token (RPX). It is an NEO-based market intelligence platform covering China's financial and capital markets. PHX is the token that serves as currency on Red Pulse's framework. Its supply will increase over time at a rate of 10% per year.
Team:
- Jonathan Ha: Founder, CEO.
- Stanley Chao: Co-founder, Head of Data Science.
- Peter Alexander: Co-founder, Non-executive Chairman.
Token Reserve Split (60%):
- 40% Reserve held by company;
- 15% Company shareholders;
- 5% Company empplyeesThe supply of RPX will increase over time at a rate of 10% per year
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta