PHB Coin Values PHB
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividerePhoenix Crypto Coin Rank 442
Sito web
48,809,663 PHB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Phoenix
Phoenix valuesUSD Prezzo $ 2.37
$ 2.37
Phoenix BTC Prezzo 0.00003569
0.00003569
Phoenix 24h Vol $ 9,312,901
$ 9,312,901
Phoenix Mercato $ 115,596,140
$ 115,596,140
24h Vol
140 BTC 1 H
0.90 %
24 H
-0.73 %
7 d
-17.27 %
Oggi Phoenix il prezzo in dollari USA è attualmente
2.37
USD, e se convertito a Bitcoin è
0.00003569
BTC. Un totale di 48,809,663 PHB sono attualmente in circolazione nel mercato. Phoenix i prezzi stanno attualmente subendo un cambiamento -0.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.093 M US dollars Phoenix è stato scambiato su Scambi crittografici. Ottenere Phoenix's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
PHB Grafici
Phoenix Prezzo Grafici
PHB Grafico dei prezzi alto / basso
Phoenix Prezzo Grafico dei prezzi alto / basso
Dati storici
Phoenix Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2020-12-31 | $0.0026000 | $0.0026120 | $0.0029020 | $0.0020310 |
| 2021-01-01 | $0.0026120 | $0.0026120 | $0.0026120 | $0.0026120 |
| 2021-01-02 | $0.0029390 | $0.0028910 | $0.0035340 | $0.0025700 |
| 2021-01-03 | $0.0041770 | $0.0032880 | $0.005275 | $0.0032880 |
| 2021-01-04 | $0.0032880 | $0.0026430 | $0.0034830 | $0.0026430 |
| 2021-01-05 | $0.0028830 | $0.0030630 | $0.0034040 | $0.0027230 |
| 2021-01-06 | $0.0030630 | $0.0030710 | $0.0030710 | $0.0030630 |
| 2021-01-07 | $0.0030870 | $0.0031280 | $0.0031280 | $0.0031280 |
| 2021-01-08 | $0.0031570 | $0.0031570 | $0.0031570 | $0.0031570 |
| 2021-01-31 | $0.0044610 | $0.0043090 | $0.0046400 | $0.0036460 |
| 2021-02-01 | $0.0034300 | $0.0034090 | $0.0035880 | $0.0034090 |
| 2021-02-02 | $0.0043600 | $0.0049730 | $0.005684 | $0.0039080 |
| 2021-02-03 | $0.0049730 | $0.0049690 | $0.0049760 | $0.0049690 |
| 2021-02-04 | $0.005275 | $0.005917 | $0.006287 | $0.005178 |
| 2021-02-05 | $0.005917 | $0.005549 | $0.005950 | $0.005545 |
| 2021-02-06 | $0.005747 | $0.005497 | $0.006283 | $0.0047120 |
| 2021-02-07 | $0.005497 | $0.005830 | $0.005830 | $0.0046640 |
| 2021-02-08 | $0.005830 | $0.006037 | $0.006966 | $0.005572 |
| 2021-02-09 | $0.006037 | $0.005631 | $0.006101 | $0.005568 |
| 2021-03-07 | $0.008801 | $0.008664 | $0.009174 | $0.008154 |
| 2021-03-08 | $0.008664 | $0.008712 | $0.008726 | $0.008647 |
| 2021-04-01 | $0.0235200 | $0.0240800 | $0.0264300 | $0.0234900 |
| 2021-04-02 | $0.0240800 | $0.0236000 | $0.0247700 | $0.0230100 |
| 2021-04-03 | $0.0236000 | $0.0216900 | $0.0234000 | $0.0211200 |
| 2021-04-04 | $0.0216900 | $0.0232900 | $0.0232900 | $0.0209600 |
| 2021-04-05 | $0.0232900 | $0.0233100 | $0.0233100 | $0.0232900 |
| 2021-05-01 | $0.0254100 | $0.0260300 | $0.0266100 | $0.0248700 |
| 2021-05-02 | $0.0260300 | $0.0249100 | $0.0254800 | $0.0243500 |
| 2021-05-03 | $0.0249100 | $0.0263100 | $0.0263100 | $0.0245900 |
| 2021-05-04 | $0.0263100 | $0.0223600 | $0.0244900 | $0.0218300 |
| 2021-05-05 | $0.0223600 | $0.0247300 | $0.0258800 | $0.0241500 |
| 2021-05-06 | $0.0247300 | $0.0248300 | $0.0254000 | $0.0237100 |
| 2021-05-07 | $0.0248300 | $0.0229500 | $0.0252400 | $0.0229500 |
| 2021-05-08 | $0.0229500 | $0.0234900 | $0.0235400 | $0.0229200 |
| 2021-06-03 | $0.009365 | $0.009539 | $0.009882 | $0.009539 |
| 2021-06-04 | $0.009807 | $0.009798 | $0.009818 | $0.009791 |
| 2021-07-05 | $0.006705 | $0.006404 | $0.006741 | $0.006067 |
| 2021-07-06 | $0.006404 | $0.006848 | $0.007190 | $0.006505 |
| 2021-07-07 | $0.006848 | $0.006838 | $0.006848 | $0.006837 |
| 2021-08-04 | $0.006874 | $0.007153 | $0.007550 | $0.007153 |
| 2021-08-05 | $0.007153 | $0.007137 | $0.007154 | $0.007135 |
| 2021-09-01 | $0.0103800 | $0.0107400 | $0.0107400 | $0.0102600 |
| 2021-09-02 | $0.0107400 | $0.0108400 | $0.0108400 | $0.0103500 |
| 2021-09-03 | $0.0108400 | $0.0103600 | $0.0108500 | $0.0103500 |
| 2021-09-04 | $0.0100000 | $0.0109900 | $0.0114900 | $0.0099870 |
| 2021-09-05 | $0.0109900 | $0.0113900 | $0.0119100 | $0.0108700 |
| 2021-09-06 | $0.0113900 | $0.0113800 | $0.0113900 | $0.0113800 |
| 2021-09-07 | $0.0121200 | $0.0103100 | $0.0107800 | $0.009840 |
| 2021-09-08 | $0.0103100 | $0.0102900 | $0.0103400 | $0.0102900 |
| 2021-09-30 | $0.007062 | $0.007451 | $0.007889 | $0.007013 |
| 2021-10-01 | $0.007451 | $0.009151 | $0.009151 | $0.008188 |
| 2021-10-02 | $0.009151 | $0.008580 | $0.009057 | $0.008104 |
| 2021-10-03 | $0.007118 | $0.0100600 | $0.0100600 | $0.007182 |
| 2021-10-04 | $0.008682 | $0.008377 | $0.009363 | $0.008377 |
| 2021-10-05 | $0.008377 | $0.008384 | $0.008384 | $0.008372 |
| 2021-10-06 | $0.008756 | $0.009409 | $0.0099620 | $0.008855 |
| 2021-10-07 | $0.009409 | $0.009145 | $0.009683 | $0.008607 |
| 2021-10-08 | $0.009145 | $0.008619 | $0.009159 | $0.008607 |
| 2021-10-31 | $0.0164300 | $0.0150200 | $0.0180600 | $0.0130800 |
| 2021-11-01 | $0.0150200 | $0.0166400 | $0.0172000 | $0.0134900 |
| 2021-11-02 | $0.0152400 | $0.0152200 | $0.0152400 | $0.0152200 |
| 2021-11-06 | $0.0189200 | $0.0172300 | $0.0332300 | $0.0147700 |
| 2021-11-07 | $0.0305200 | $0.0191600 | $0.0311700 | $0.0169900 |
| 2021-11-08 | $0.0158300 | $0.0158600 | $0.0158600 | $0.0158300 |
| 2021-11-30 | $0.0046270 | $0.006267 | $0.0108300 | $0.0028490 |
| 2021-12-01 | $0.006267 | $0.0040060 | $0.007440 | $0.0040060 |
| 2021-12-02 | $0.0040060 | $0.6263000 | $0.6783000 | $0.0039570 |
| 2021-12-03 | $0.6263000 | $0.5903000 | $0.6386000 | $0.5822000 |
| 2021-12-04 | $0.5903000 | $0.5456000 | $0.5505000 | $0.5175000 |
| 2021-12-05 | $0.5456000 | $0.4984000 | $0.5615000 | $0.4964000 |
| 2021-12-06 | $0.5001000 | $0.5156000 | $0.5263000 | $0.5065000 |
| 2021-12-07 | $0.5151000 | $0.5403000 | $0.6370000 | $0.0045570 |
| 2021-12-08 | $0.5403000 | $0.5394000 | $0.5405000 | $0.5392000 |
| 2021-12-31 | $0.4605000 | $0.4601000 | $0.4666000 | $0.4490000 |
| 2022-01-01 | $0.4601000 | $0.4716000 | $0.4817000 | $0.4664000 |
| 2022-01-02 | $0.4716000 | $0.4704000 | $0.5257000 | $0.4590000 |
| 2022-01-03 | $0.4702000 | $0.4640000 | $0.4668000 | $0.4552000 |
| 2022-01-04 | $0.4640000 | $0.4541000 | $0.4601000 | $0.4491000 |
| 2022-01-05 | $0.4541000 | $0.4204000 | $0.4395000 | $0.4165000 |
| 2022-01-06 | $0.4204000 | $0.4172000 | $0.4266000 | $0.4098000 |
| 2022-01-07 | $0.4172000 | $0.3876000 | $0.4021000 | $0.3864000 |
| 2022-01-08 | $0.3876000 | $0.3883000 | $0.3883000 | $0.3876000 |
| 2022-01-31 | $0.2938000 | $0.2841000 | $0.3006000 | $0.2618000 |
| 2022-02-01 | $0.2841000 | $0.2803000 | $0.2951000 | $0.0034850 |
| 2022-02-02 | $0.2803000 | $0.2629000 | $0.2739000 | $0.2573000 |
| 2022-02-03 | $0.2629000 | $0.2632000 | $0.2781000 | $0.2598000 |
| 2022-02-04 | $0.2632000 | $0.2832000 | $0.3115000 | $0.2791000 |
| 2022-02-05 | $0.2832000 | $0.2895000 | $0.2986000 | $0.2821000 |
| 2022-02-06 | $0.2895000 | $0.2897000 | $0.3088000 | $0.2876000 |
| 2022-02-07 | $0.2897000 | $0.3057000 | $0.3197000 | $0.2956000 |
| 2022-02-08 | $0.3057000 | $0.3061000 | $0.3061000 | $0.3057000 |
| 2022-02-28 | $0.2108000 | $0.2371000 | $0.3248000 | $0.2298000 |
| 2022-03-01 | $0.2371000 | $0.2412000 | $0.2572000 | $0.2341000 |
| 2022-03-02 | $0.2412000 | $0.2298000 | $0.2412000 | $0.2223000 |
| 2022-03-03 | $0.2298000 | $0.2234000 | $0.2306000 | $0.2187000 |
| 2022-03-04 | $0.2234000 | $0.2091000 | $0.2150000 | $0.1981000 |
| 2022-03-05 | $0.2091000 | $0.2069000 | $0.2191000 | $0.2033000 |
| 2022-03-06 | $0.2069000 | $0.2010000 | $0.2098000 | $0.1987000 |
| 2022-03-07 | $0.2010000 | $0.2019000 | $0.2206000 | $0.1943000 |
| 2022-03-08 | $0.2019000 | $0.2032000 | $0.2032000 | $0.2019000 |
| 2022-03-31 | $0.2565000 | $0.2435000 | $0.2572000 | $0.2390000 |
| 2022-04-01 | $0.2435000 | $0.2472000 | $0.2537000 | $0.2459000 |
| 2022-04-02 | $0.2472000 | $0.2451000 | $0.2566000 | $0.2433000 |
| 2022-04-03 | $0.2451000 | $0.2520000 | $0.2581000 | $0.2441000 |
| 2022-04-04 | $0.2520000 | $0.2643000 | $0.2927000 | $0.2498000 |
| 2022-04-05 | $0.2643000 | $0.2507000 | $0.2785000 | $0.2462000 |
| 2022-04-06 | $0.2507000 | $0.2228000 | $0.2388000 | $0.2228000 |
| 2022-04-07 | $0.2228000 | $0.2227000 | $0.2232000 | $0.2226000 |
| 2022-04-30 | $0.1586000 | $0.1476000 | $0.1698000 | $0.1450000 |
| 2022-05-01 | $0.1476000 | $0.1476000 | $0.1476000 | $0.1475000 |
| 2022-05-02 | $0.1508000 | $0.1517000 | $0.1529000 | $0.1475000 |
| 2022-05-03 | $0.1517000 | $0.1498000 | $0.1611000 | $0.1471000 |
| 2022-05-04 | $0.1498000 | $0.1501000 | $0.1501000 | $0.1497000 |
| 2022-05-05 | $0.1663000 | $0.1524000 | $0.1542000 | $0.1495000 |
| 2022-05-06 | $0.1524000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-05-07 | $0.005384 | $0.005390 | $0.005390 | $0.005384 |
| 2022-05-08 | $0.1479000 | $0.1419000 | $0.1419000 | $0.1419000 |
| 2022-05-09 | $0.1419000 | $0.1254000 | $0.1254000 | $0.1254000 |
| 2022-05-10 | $0.0044620 | $0.0044770 | $0.0044820 | $0.0044570 |
| 2022-06-13 | $0.1329000 | $0.1184000 | $0.1191000 | $0.1016000 |
| 2022-06-14 | $0.1184000 | $0.1161000 | $0.1825000 | $0.1128000 |
| 2022-06-15 | $0.1161000 | $0.1189000 | $0.1261000 | $0.1140000 |
| 2022-06-16 | $0.1189000 | $0.1090000 | $0.1104000 | $0.1033000 |
| 2022-06-17 | $0.1090000 | $0.1099000 | $0.1114000 | $0.1073000 |
| 2022-06-18 | $0.1099000 | $0.1001000 | $0.1025000 | $0.0978 |
| 2022-06-19 | $0.1001000 | $0.1077000 | $0.1108000 | $0.1067000 |
| 2022-06-20 | $0.1077000 | $0.1075000 | $0.1077000 | $0.1075000 |
| 2022-06-30 | $0.1135000 | $0.1111000 | $0.1260000 | $0.1101000 |
| 2022-07-01 | $0.1111000 | $0.1055000 | $0.1086000 | $0.1041000 |
| 2022-07-02 | $0.1055000 | $0.1077000 | $0.1079000 | $0.1048000 |
| 2022-07-03 | $0.1077000 | $0.1146000 | $0.1146000 | $0.1075000 |
| 2022-07-04 | $0.1146000 | $0.1207000 | $0.1233000 | $0.1172000 |
| 2022-07-05 | $0.1207000 | $0.1179000 | $0.1212000 | $0.1159000 |
| 2022-07-06 | $0.1179000 | $0.1194000 | $0.1222000 | $0.1181000 |
| 2022-07-07 | $0.1194000 | $0.1260000 | $0.1303000 | $0.1245000 |
| 2022-07-08 | $0.1260000 | $0.1280000 | $0.1404000 | $0.1250000 |
| 2022-07-09 | $0.1280000 | $0.1297000 | $0.1321000 | $0.1280000 |
| 2022-07-10 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2022-08-01 | $0.1331000 | $0.1345000 | $0.1375000 | $0.1310000 |
| 2022-08-02 | $0.1345000 | $0.1343000 | $0.1377000 | $0.1304000 |
| 2022-08-03 | $0.1343000 | $0.1276000 | $0.1388000 | $0.1276000 |
| 2022-08-04 | $0.1276000 | $0.1278000 | $0.1278000 | $0.1274000 |
| 2022-08-05 | $0.1247000 | $0.1294000 | $0.1299000 | $0.1245000 |
| 2022-08-06 | $0.1294000 | $0.1247000 | $0.1290000 | $0.1237000 |
| 2022-08-07 | $0.1247000 | $0.1246000 | $0.1247000 | $0.1246000 |
| 2022-08-08 | $0.1293000 | $0.1274000 | $0.1365000 | $0.1262000 |
| 2022-08-09 | $0.1274000 | $0.1216000 | $0.1248000 | $0.1206000 |
| 2022-08-10 | $0.1216000 | $0.1217000 | $0.1218000 | $0.1215000 |
| 2022-08-31 | $0.1359000 | $0.1538000 | $0.1845000 | $0.1369000 |
| 2022-09-01 | $0.1538000 | $0.2005000 | $0.2013000 | $0.1441000 |
| 2022-09-02 | $0.2005000 | $0.1878000 | $0.2265000 | $0.1732000 |
| 2022-09-03 | $0.1878000 | $0.2307000 | $0.2517000 | $0.1787000 |
| 2022-09-04 | $0.2307000 | $0.2202000 | $0.2620000 | $0.2080000 |
| 2022-09-05 | $0.2202000 | $0.2112000 | $0.2294000 | $0.2055000 |
| 2022-09-06 | $0.2112000 | $0.2113000 | $0.2113000 | $0.2112000 |
| 2022-09-07 | $0.2263000 | $0.2106000 | $0.2527000 | $0.2043000 |
| 2022-09-08 | $0.2106000 | $0.3745000 | $0.4792000 | $0.2077000 |
| 2022-09-09 | $0.3745000 | $0.3067000 | $0.4913000 | $0.2735000 |
| 2022-09-10 | $0.3067000 | $0.3064000 | $0.3073000 | $0.3064000 |
| 2022-09-30 | $0.7788000 | $0.7588000 | $0.8029000 | $0.6999000 |
| 2022-10-01 | $0.7588000 | $0.7580000 | $0.7590000 | $0.7563000 |
| 2022-10-02 | $0.7341000 | $0.7764000 | $0.8065000 | $0.6888000 |
| 2022-10-03 | $0.7770000 | $0.7931000 | $0.8662000 | $0.7515000 |
| 2022-10-04 | $0.7931000 | $0.7454000 | $0.8219000 | $0.7399000 |
| 2022-10-05 | $0.7454000 | $0.7294000 | $0.7548000 | $0.7216000 |
| 2022-10-06 | $0.7294000 | $0.7140000 | $0.7343000 | $0.6910000 |
| 2022-10-07 | $0.7140000 | $0.7137000 | $0.7212000 | $0.6926000 |
| 2022-10-08 | $0.7137000 | $0.7123000 | $0.7537000 | $0.7055000 |
| 2022-10-09 | $0.7123000 | $0.7069000 | $0.7316000 | $0.6972000 |
| 2022-10-10 | $0.7069000 | $0.7067000 | $0.7070000 | $0.7066000 |
| 2022-11-04 | $0.5379000 | $0.5787000 | $0.5973000 | $0.5493000 |
| 2022-11-05 | $0.5787000 | $0.5658000 | $0.6079000 | $0.5626000 |
| 2022-11-06 | $0.5658000 | $0.6031000 | $0.6995000 | $0.5437000 |
| 2022-11-07 | $0.6031000 | $0.5525000 | $0.7710000 | $0.5429000 |
| 2022-11-08 | $0.5525000 | $0.4033000 | $0.5081000 | $0.2967000 |
| 2022-11-09 | $0.4033000 | $0.3273000 | $0.4129000 | $0.3120000 |
| 2022-11-10 | $0.3273000 | $0.4011000 | $0.4465000 | $0.3598000 |
| 2022-11-11 | $0.4011000 | $0.3769000 | $0.3915000 | $0.3657000 |
| 2022-11-12 | $0.3769000 | $0.3499000 | $0.3836000 | $0.3445000 |
| 2022-11-13 | $0.3499000 | $0.3434000 | $0.3555000 | $0.3304000 |
| 2022-11-14 | $0.3434000 | $0.3462000 | $0.3464000 | $0.3434000 |
| 2022-11-30 | $0.6688000 | $0.6762000 | $0.7397000 | $0.6702000 |
| 2022-12-01 | $0.6762000 | $0.6834000 | $0.7036000 | $0.6491000 |
| 2022-12-02 | $0.6834000 | $0.7328000 | $0.7674000 | $0.6802000 |
| 2022-12-03 | $0.7328000 | $0.6745000 | $0.7240000 | $0.6630000 |
| 2022-12-04 | $0.6745000 | $0.6999000 | $0.7163000 | $0.6766000 |
| 2022-12-05 | $0.6999000 | $0.6671000 | $0.7041000 | $0.6520000 |
| 2022-12-06 | $0.6671000 | $0.6673000 | $0.6673000 | $0.6671000 |
| 2022-12-09 | $0.6517000 | $0.6393000 | $0.6479000 | $0.6310000 |
| 2022-12-10 | $0.6393000 | $0.6393000 | $0.6394000 | $0.6393000 |
| 2023-01-02 | $0.4994000 | $0.5008000 | $0.5069000 | $0.4964000 |
| 2023-01-03 | $0.5008000 | $0.5006000 | $0.5008000 | $0.5006000 |
| 2023-01-04 | $0.4971000 | $0.5206000 | $0.5418000 | $0.5024000 |
| 2023-01-05 | $0.5206000 | $0.5179000 | $0.5335000 | $0.5108000 |
| 2023-01-06 | $0.5179000 | $0.5250000 | $0.5336000 | $0.5104000 |
| 2023-01-07 | $0.5250000 | $0.5289000 | $0.5290000 | $0.5250000 |
| 2023-01-08 | $0.5279000 | $0.5676000 | $0.6025000 | $0.5294000 |
| 2023-01-09 | $0.5676000 | $0.5717000 | $0.5718000 | $0.5675000 |
| 2023-01-31 | $0.9362000 | $0.9599000 | $0.9893000 | $0.9414000 |
| 2023-02-01 | $0.9599000 | $1.00 | $1.01 | $0.9215000 |
| 2023-02-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2023-02-03 | $0.9623000 | $1.06 | $1.10 | $0.9504000 |
| 2023-02-04 | $1.06 | $1.06 | $1.06 | $1.06 |
| 2023-02-05 | $1.03 | $1.33 | $1.47 | $0.9954000 |
| 2023-02-06 | $1.33 | $1.28 | $1.56 | $1.21 |
| 2023-02-07 | $1.28 | $1.29 | $1.29 | $1.27 |
| 2023-02-08 | $1.38 | $1.22 | $1.42 | $1.19 |
| 2023-02-09 | $1.22 | $1.09 | $1.19 | $1.03 |
| 2023-02-10 | $1.09 | $1.08 | $1.09 | $1.08 |
| 2023-02-28 | $1.30 | $1.33 | $1.39 | $1.27 |
| 2023-03-01 | $1.33 | $1.33 | $1.34 | $1.33 |
| 2023-03-03 | $1.36 | $1.26 | $1.30 | $1.20 |
| 2023-03-04 | $1.26 | $1.20 | $1.28 | $1.16 |
| 2023-03-05 | $1.20 | $1.19 | $1.23 | $1.19 |
| 2023-03-06 | $1.19 | $1.19 | $1.20 | $1.15 |
| 2023-03-07 | $1.19 | $1.16 | $1.24 | $1.14 |
| 2023-03-08 | $1.16 | $1.10 | $1.14 | $1.06 |
| 2023-03-09 | $1.10 | $1.00 | $1.04 | $0.9625000 |
| 2023-03-10 | $1.00 | $0.9979000 | $1.00 | $0.9978000 |
| 2023-04-01 | $1.18 | $1.15 | $1.18 | $1.14 |
| 2023-04-02 | $1.15 | $1.11 | $1.15 | $1.10 |
| 2023-04-03 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2023-04-04 | $1.14 | $1.12 | $1.16 | $1.09 |
| 2023-04-05 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2023-04-06 | $1.12 | $1.08 | $1.13 | $1.07 |
| 2023-04-07 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2023-04-09 | $1.05 | $1.07 | $1.09 | $1.03 |
| 2023-04-10 | $1.07 | $1.07 | $1.07 | $1.07 |
| 2023-04-30 | $0.9536000 | $0.9229000 | $0.9636000 | $0.9127000 |
| 2023-05-01 | $0.9229000 | $0.8968000 | $0.9235000 | $0.8791000 |
| 2023-05-02 | $0.8968000 | $0.8981000 | $0.9174000 | $0.8887000 |
| 2023-05-03 | $0.8981000 | $0.8805000 | $0.9090000 | $0.8306000 |
| 2023-05-04 | $0.8805000 | $0.8475000 | $0.8770000 | $0.8331000 |
| 2023-05-05 | $0.8475000 | $0.8605000 | $0.8676000 | $0.8389000 |
| 2023-05-06 | $0.8605000 | $0.7537000 | $0.8428000 | $0.7531000 |
| 2023-05-07 | $0.7537000 | $0.7652000 | $0.7715000 | $0.7424000 |
| 2023-05-08 | $0.7652000 | $0.6545000 | $0.7481000 | $0.6520000 |
| 2023-05-09 | $0.6545000 | $0.6715000 | $0.6878000 | $0.6477000 |
| 2023-05-10 | $0.6715000 | $0.6716000 | $0.6717000 | $0.6715000 |
| 2023-05-31 | $0.9100000 | $0.8400000 | $0.9301000 | $0.8123000 |
| 2023-06-01 | $0.8400000 | $0.8263000 | $0.8695000 | $0.8091000 |
| 2023-06-02 | $0.8263000 | $0.8870000 | $0.9067000 | $0.8287000 |
| 2023-06-03 | $0.8870000 | $0.8624000 | $0.8957000 | $0.8513000 |
| 2023-06-04 | $0.8624000 | $0.8564000 | $0.8770000 | $0.8469000 |
| 2023-06-05 | $0.8564000 | $0.7336000 | $0.8309000 | $0.7151000 |
| 2023-06-06 | $0.7336000 | $0.7724000 | $0.7915000 | $0.7653000 |
| 2023-06-07 | $0.7724000 | $0.7330000 | $0.7570000 | $0.7101000 |
| 2023-06-08 | $0.7330000 | $0.7369000 | $0.7512000 | $0.7094000 |
| 2023-06-09 | $0.7369000 | $0.6992000 | $0.7363000 | $0.6955000 |
| 2023-06-10 | $0.6992000 | $0.6992000 | $0.6992000 | $0.6991000 |
| 2023-09-22 | $0.5723000 | $0.6072000 | $0.6167000 | $0.5673000 |
| 2023-09-23 | $0.6072000 | $0.6410000 | $0.6410000 | $0.6027000 |
| 2023-09-24 | $0.6410000 | $0.6124000 | $0.6332000 | $0.5901000 |
| 2023-09-25 | $0.6124000 | $0.6233000 | $0.6406000 | $0.6083000 |
| 2023-09-26 | $0.6233000 | $0.6231000 | $0.6234000 | $0.6231000 |
| 2023-09-27 | $0.6020000 | $0.5858000 | $0.6137000 | $0.5803000 |
| 2023-09-28 | $0.5858000 | $0.6089000 | $0.6164000 | $0.5859000 |
| 2023-09-29 | $0.6089000 | $0.6125000 | $0.6275000 | $0.5845000 |
| 2023-09-30 | $0.6125000 | $0.6268000 | $0.6404000 | $0.6045000 |
| 2023-10-01 | $0.6268000 | $0.6714000 | $0.6770000 | $0.6233000 |
| 2023-10-02 | $0.6714000 | $0.6703000 | $0.6733000 | $0.6697000 |
| 2023-10-27 | $0.6534000 | $0.6853000 | $0.6853000 | $0.6293000 |
| 2023-10-28 | $0.6853000 | $0.7251000 | $0.7626000 | $0.6821000 |
| 2023-10-29 | $0.7251000 | $0.7163000 | $0.7653000 | $0.7138000 |
| 2023-10-30 | $0.7163000 | $0.7168000 | $0.7399000 | $0.7068000 |
| 2023-10-31 | $0.7168000 | $0.6848000 | $0.7424000 | $0.6727000 |
| 2023-11-01 | $0.6848000 | $0.7088000 | $0.7201000 | $0.6758000 |
| 2023-11-02 | $0.7088000 | $0.6773000 | $0.7171000 | $0.6759000 |
| 2023-11-03 | $0.6773000 | $0.6886000 | $0.6893000 | $0.6580000 |
| 2023-11-04 | $0.6884000 | $0.7063000 | $0.7319000 | $0.6898000 |
| 2023-11-05 | $0.7063000 | $0.7099000 | $0.7201000 | $0.6892000 |
| 2023-11-06 | $0.7099000 | $0.7372000 | $0.7425000 | $0.7102000 |
| 2023-11-07 | $0.7372000 | $0.7148000 | $0.7506000 | $0.6932000 |
| 2023-11-08 | $0.7148000 | $0.7235000 | $0.7349000 | $0.7060000 |
| 2023-11-09 | $0.7235000 | $0.7014000 | $0.7579000 | $0.6588000 |
| 2023-11-10 | $0.7014000 | $0.7722000 | $0.7763000 | $0.7065000 |
| 2023-11-11 | $0.7722000 | $0.7625000 | $0.7822000 | $0.7287000 |
| 2023-11-12 | $0.7625000 | $0.8095000 | $0.8321000 | $0.7260000 |
| 2023-11-13 | $0.8095000 | $0.7647000 | $0.8147000 | $0.7596000 |
| 2023-11-14 | $0.7647000 | $0.7011000 | $0.7473000 | $0.6844000 |
| 2023-11-15 | $0.7011000 | $0.7482000 | $0.7709000 | $0.7437000 |
| 2023-11-16 | $0.7482000 | $0.6979000 | $0.7580000 | $0.6921000 |
| 2023-11-17 | $0.6979000 | $0.6952000 | $0.7347000 | $0.6684000 |
| 2023-11-18 | $0.6952000 | $0.6780000 | $0.6945000 | $0.6484000 |
| 2023-11-19 | $0.6780000 | $0.8154000 | $0.8323000 | $0.6779000 |
| 2023-11-20 | $0.8154000 | $0.8050000 | $0.8826000 | $0.7859000 |
| 2023-11-21 | $0.8050000 | $0.6962000 | $0.7774000 | $0.6758000 |
| 2023-11-22 | $0.6962000 | $0.7646000 | $0.7983000 | $0.7286000 |
| 2023-11-23 | $0.7646000 | $0.7296000 | $0.7699000 | $0.7143000 |
| 2023-11-24 | $0.7296000 | $0.8676000 | $0.8721000 | $0.7329000 |
| 2023-11-25 | $0.8676000 | $0.8505000 | $0.9466000 | $0.8456000 |
| 2023-11-26 | $0.8505000 | $0.8597000 | $0.8646000 | $0.8241000 |
| 2023-11-27 | $0.8597000 | $0.8671000 | $0.8913000 | $0.8023000 |
| 2023-11-28 | $0.8671000 | $0.8867000 | $0.9286000 | $0.8375000 |
| 2023-11-29 | $0.8876000 | $0.8144000 | $1.02 | $0.8106000 |
| 2023-11-30 | $0.8144000 | $0.7957000 | $0.8402000 | $0.7814000 |
| 2023-12-01 | $0.7957000 | $0.8057000 | $0.8251000 | $0.7984000 |
| 2023-12-02 | $0.8057000 | $0.8296000 | $0.8517000 | $0.8218000 |
| 2023-12-03 | $0.8296000 | $0.8096000 | $0.8444000 | $0.7996000 |
| 2023-12-04 | $0.8096000 | $0.8397000 | $0.8653000 | $0.7822000 |
| 2023-12-05 | $0.8397000 | $0.8703000 | $0.9400000 | $0.8549000 |
| 2023-12-06 | $0.8703000 | $0.8185000 | $0.8780000 | $0.8133000 |
| 2023-12-07 | $0.8185000 | $0.8609000 | $0.8653000 | $0.7973000 |
| 2023-12-08 | $0.8609000 | $0.8687000 | $0.8908000 | $0.8528000 |
| 2023-12-09 | $0.8687000 | $0.8369000 | $0.8924000 | $0.8286000 |
| 2023-12-10 | $0.8369000 | $0.8526000 | $0.8574000 | $0.8167000 |
| 2023-12-11 | $0.8526000 | $0.7892000 | $0.8099000 | $0.7464000 |
| 2023-12-12 | $0.7892000 | $0.8286000 | $0.8307000 | $0.7876000 |
| 2023-12-13 | $0.8286000 | $0.8294000 | $0.8646000 | $0.8054000 |
| 2023-12-14 | $0.8294000 | $0.8658000 | $0.8735000 | $0.8322000 |
| 2023-12-15 | $0.8658000 | $0.8321000 | $0.8858000 | $0.8245000 |
| 2023-12-16 | $0.8321000 | $0.8499000 | $0.9006000 | $0.8381000 |
| 2023-12-17 | $0.8499000 | $0.9200000 | $0.9395000 | $0.8204000 |
| 2023-12-18 | $0.9200000 | $0.8398000 | $0.9528000 | $0.8189000 |
| 2023-12-19 | $0.8398000 | $0.8208000 | $0.8754000 | $0.8073000 |
| 2023-12-20 | $0.8208000 | $0.8516000 | $0.8765000 | $0.8332000 |
| 2023-12-21 | $0.8516000 | $0.9192000 | $0.9201000 | $0.8503000 |
| 2023-12-22 | $0.9192000 | $1.06 | $1.13 | $0.8973000 |
| 2023-12-23 | $1.06 | $1.61 | $1.65 | $0.9945000 |
| 2023-12-24 | $1.61 | $1.29 | $1.76 | $1.23 |
| 2023-12-25 | $1.29 | $1.26 | $1.43 | $1.25 |
| 2023-12-26 | $1.26 | $1.21 | $1.32 | $1.10 |
| 2023-12-27 | $1.21 | $1.16 | $1.27 | $1.15 |
| 2023-12-28 | $1.16 | $1.07 | $1.16 | $1.06 |
| 2023-12-29 | $1.07 | $1.06 | $1.11 | $1.03 |
| 2023-12-30 | $1.06 | $1.06 | $1.09 | $1.04 |
| 2023-12-31 | $1.06 | $1.01 | $1.09 | $0.9872000 |
| 2024-01-01 | $1.01 | $1.07 | $1.10 | $1.03 |
| 2024-01-02 | $1.07 | $1.07 | $1.12 | $1.05 |
| 2024-01-03 | $1.07 | $0.8777000 | $1.04 | $0.8571000 |
| 2024-01-04 | $0.8777000 | $0.9343000 | $0.9665000 | $0.9007000 |
| 2024-01-05 | $0.9343000 | $0.9061000 | $0.9419000 | $0.8845000 |
| 2024-01-06 | $0.9061000 | $0.8960000 | $0.9185000 | $0.8468000 |
| 2024-01-07 | $0.8960000 | $0.8294000 | $0.9142000 | $0.8214000 |
| 2024-01-08 | $0.8294000 | $0.8349000 | $0.8354000 | $0.8285000 |
| 2024-01-09 | $0.8820000 | $0.8224000 | $0.8708000 | $0.7730000 |
| 2024-01-10 | $0.8224000 | $0.9324000 | $0.9459000 | $0.8297000 |
| 2024-01-11 | $0.9324000 | $0.9298000 | $0.9447000 | $0.8983000 |
| 2024-01-12 | $0.9298000 | $0.8974000 | $0.9137000 | $0.8504000 |
| 2024-01-13 | $0.8974000 | $0.9043000 | $0.9249000 | $0.8649000 |
| 2024-01-14 | $0.9043000 | $0.8858000 | $0.9513000 | $0.8574000 |
| 2024-01-15 | $0.8858000 | $0.8970000 | $0.9140000 | $0.8762000 |
| 2024-01-16 | $0.8970000 | $0.9109000 | $0.9208000 | $0.8881000 |
| 2024-01-17 | $0.9109000 | $0.8933000 | $0.9146000 | $0.8843000 |
| 2024-01-18 | $0.8933000 | $0.8633000 | $0.8769000 | $0.8365000 |
| 2024-01-19 | $0.8633000 | $0.8567000 | $0.8966000 | $0.8258000 |
| 2024-01-20 | $0.8567000 | $0.9056000 | $0.9106000 | $0.8485000 |
| 2024-01-21 | $0.9056000 | $0.8771000 | $0.9125000 | $0.8759000 |
| 2024-01-22 | $0.8771000 | $0.8249000 | $0.8581000 | $0.7932000 |
| 2024-01-23 | $0.8249000 | $0.8254000 | $0.9239000 | $0.7907000 |
| 2024-01-24 | $0.8254000 | $0.8457000 | $0.8457000 | $0.7827000 |
| 2024-01-25 | $0.8457000 | $0.8176000 | $0.8520000 | $0.7988000 |
| 2024-01-26 | $0.8176000 | $0.8790000 | $0.8974000 | $0.8518000 |
| 2024-01-27 | $0.8790000 | $0.8964000 | $0.9229000 | $0.8737000 |
| 2024-01-28 | $0.8964000 | $0.8885000 | $0.9024000 | $0.8616000 |
| 2024-01-29 | $0.8885000 | $0.9085000 | $0.9245000 | $0.8942000 |
| 2024-01-30 | $0.9085000 | $0.9280000 | $0.9628000 | $0.8812000 |
| 2024-01-31 | $0.9280000 | $0.8898000 | $0.9315000 | $0.8834000 |
| 2024-02-01 | $0.8898000 | $0.8602000 | $0.9808000 | $0.8580000 |
| 2024-02-02 | $0.8602000 | $0.8718000 | $0.8831000 | $0.8520000 |
| 2024-02-03 | $0.8718000 | $0.8759000 | $0.8811000 | $0.8652000 |
| 2024-02-04 | $0.8759000 | $0.8774000 | $0.8893000 | $0.8506000 |
| 2024-02-05 | $0.8774000 | $0.8921000 | $0.8977000 | $0.8580000 |
| 2024-02-06 | $0.8921000 | $0.9131000 | $0.9355000 | $0.9010000 |
| 2024-02-07 | $0.9131000 | $0.9848000 | $0.9998000 | $0.9395000 |
| 2024-02-08 | $0.9848000 | $0.9682000 | $1.04 | $0.9605000 |
| 2024-02-09 | $0.9682000 | $1.06 | $1.11 | $0.9902000 |
| 2024-02-10 | $1.06 | $1.03 | $1.10 | $1.01 |
| 2024-02-11 | $1.03 | $0.9933000 | $1.04 | $0.9860000 |
| 2024-02-12 | $0.9933000 | $1.03 | $1.08 | $0.9929000 |
| 2024-02-13 | $1.03 | $1.08 | $1.09 | $1.01 |
| 2024-02-14 | $1.08 | $1.10 | $1.24 | $1.09 |
| 2024-02-15 | $1.10 | $1.12 | $1.22 | $1.10 |
| 2024-02-16 | $1.12 | $1.12 | $1.12 | $1.12 |
| 2024-02-17 | $1.21 | $1.40 | $1.44 | $1.19 |
| 2024-02-18 | $1.40 | $1.37 | $1.49 | $1.34 |
| 2024-02-19 | $1.37 | $1.65 | $1.92 | $1.36 |
| 2024-02-20 | $1.65 | $1.61 | $1.82 | $1.53 |
| 2024-02-21 | $1.61 | $1.58 | $1.63 | $1.45 |
| 2024-02-22 | $1.58 | $1.55 | $1.74 | $1.50 |
| 2024-02-23 | $1.55 | $1.55 | $1.85 | $1.51 |
| 2024-02-24 | $1.55 | $1.56 | $1.64 | $1.51 |
| 2024-02-25 | $1.56 | $1.92 | $2.25 | $1.56 |
| 2024-02-26 | $1.92 | $1.85 | $2.09 | $1.83 |
| 2024-02-27 | $1.85 | $1.86 | $1.95 | $1.78 |
| 2024-02-28 | $1.86 | $1.97 | $2.28 | $1.55 |
| 2024-02-29 | $1.97 | $1.84 | $1.97 | $1.77 |
| 2024-03-01 | $1.84 | $2.04 | $2.13 | $1.87 |
| 2024-03-02 | $2.04 | $1.95 | $2.08 | $1.87 |
| 2024-03-03 | $1.95 | $1.92 | $2.11 | $1.80 |
| 2024-03-04 | $1.92 | $1.92 | $2.09 | $1.85 |
| 2024-03-05 | $1.92 | $1.76 | $1.92 | $1.59 |
| 2024-03-06 | $1.76 | $2.59 | $2.63 | $1.79 |
| 2024-03-07 | $2.59 | $3.46 | $3.90 | $2.62 |
| 2024-03-08 | $3.46 | $3.61 | $3.70 | $3.07 |
| 2024-03-09 | $3.61 | $3.75 | $4.15 | $3.42 |
| 2024-03-10 | $3.75 | $3.80 | $3.99 | $3.35 |
| 2024-03-11 | $3.80 | $3.24 | $3.97 | $3.23 |
| 2024-03-12 | $3.24 | $3.10 | $3.30 | $3.01 |
| 2024-03-13 | $3.10 | $3.02 | $3.22 | $2.96 |
| 2024-03-14 | $3.02 | $3.14 | $3.31 | $2.84 |
| 2024-03-15 | $3.14 | $2.98 | $3.11 | $2.75 |
| 2024-03-16 | $2.98 | $2.58 | $2.85 | $2.45 |
| 2024-03-17 | $2.58 | $2.99 | $3.17 | $2.62 |
| 2024-03-18 | $2.99 | $2.65 | $3.08 | $2.63 |
| 2024-03-19 | $2.65 | $2.31 | $2.43 | $2.20 |
| 2024-03-20 | $2.31 | $2.62 | $2.72 | $2.46 |
| 2024-03-21 | $2.62 | $2.72 | $2.75 | $2.52 |
| 2024-03-22 | $2.72 | $2.51 | $2.68 | $2.49 |
| 2024-03-23 | $2.51 | $2.57 | $2.73 | $2.51 |
| 2024-03-24 | $2.57 | $2.69 | $2.73 | $2.62 |
| 2024-03-25 | $2.69 | $2.76 | $2.84 | $2.73 |
| 2024-03-26 | $2.76 | $2.90 | $2.95 | $2.76 |
| 2024-03-27 | $2.90 | $2.72 | $3.10 | $2.72 |
| 2024-03-28 | $2.72 | $2.73 | $2.82 | $2.68 |
| 2024-03-29 | $2.73 | $2.63 | $2.71 | $2.61 |
| 2024-03-30 | $2.63 | $2.61 | $2.64 | $2.55 |
| 2024-03-31 | $2.61 | $2.66 | $2.72 | $2.63 |
| 2024-04-01 | $2.66 | $2.52 | $2.62 | $2.47 |
| 2024-04-02 | $2.52 | $2.33 | $2.39 | $2.29 |
| 2024-04-03 | $2.33 | $2.32 | $2.34 | $2.32 |
Description
Phoenix Crypto ICO Description
Red Pulse is a Chinese news feed platform. Users can access the news related to several sectors of the society, including Financials, Technology, Healthcare, Consumer Cyclicals, Consumer Non-Cyclicals, among other events occurring in Asia.
At the moment Red Pulse is running on a dual-token system. The PHB token which is based on the Binance Chain and the PHX token which is based on the NEO blockchain. Below there is a short explanation on how the dual-token system will work.
The integration will consist of the launch of a new BEP-2 token called PHB, native to the Binance Chain ecosystem, and subsequent migration of NEP-5 PHX tokens on Binance.com to BEP-2 PHB tokens, which will then be tradable on both Binance.com as well as Binance DEX, the new decentralized exchange feature developed on top of the Binance Chain blockchain. Binance users who hold PHX on Binance.com will automatically have their PHX tokens migrated to PHB, and the exchange will continue to support the deposit of both PHX and PHB, while allowing for withdrawals in PHB. The total token circulating supply of PHX + PHB will remain the same as before, ensuring continuity and transparency in regards to our market-driven token price and market cap.
At the same time, the existing NEP-5 PHX token will continue to be natively supported by the Redpulse.com platform. Red Pulse continues to be closely partnered with NEO and its pioneering blockchain infrastructure that has allowed Red Pulse to develop our smart contract-based Phoenix infrastructure: Proof of Creation, Proof of Ownership, Regulatory Compliance, IP Protection, and Accountability. Via this Phoenix infrastructure, intellectual property such as research notes and whitepapers can be registered, secured, and tokenized as non-fungible tokens (NFTs), and transferred between parties. As the Binance Chain continues to mature, Red Pulse will develop an identical infrastructure on the BEP-2 protocol as well.
Learn more about the Red Pulse integration with the Binance Chain here.
Visit the Red Pulse Phoenix NEO-based token page here.
Tecnologia
Phoenix Crypto Technology
Sorry, detailed technology about Phoenix is not currently available
Caratteristiche
Phoenix Crypto Features
Sorry, detailed features about Phoenix is not currently available
Phoenix News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta