Floor Protocol - Vivere Floor Protocol prezzo e capitalizzazione di mercato

Floor Protocol Crypto Coin Rank 2632

Sito web

N/A

24h Vol

33 BTC

1 H

0.39 %

24 H

-4.93 %

7 d

-16.44 %

Oggi Floor Protocol il prezzo in dollari USA è attualmente 0.0182 USD, e se convertito a Bitcoin è 0.00000027 BTC. Un totale di N/A sono attualmente in circolazione nel mercato. Floor Protocol i prezzi stanno attualmente subendo un cambiamento -4.93 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.022 M US dollars Floor Protocol è stato scambiato su Scambi crittografici. Ottenere Floor Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.

Nome e cognome

Floor Protocol

Simbolo

FLC

Algoritmo

ETH Token

BTC Prezzo

0.00000027 BTC

BTC Mercato

0 BTC

BTC 24h Vol

33 BTC

Monete totali estratte

0 FLC

0.39 %

24h

-4.93 %

-16.44 %

Twitter

Floor Protocol

Sito web

Floor Protocol

FLC Grafici

FLC Grafico dei prezzi alto / basso

Dati storici

Data	Aperta	Vicina	Alta	Bassa
2019-06-13	$5.55	$5.31	$5.51	$5.28
2019-06-14	$5.31	$5.67	$5.75	$5.49
2019-06-15	$5.67	$5.52	$5.79	$4.31
2019-06-16	$5.57	$5.69	$5.72	$5.37
2019-06-17	$5.69	$5.78	$5.83	$4.99
2019-06-18	$5.78	$5.66	$5.71	$5.56
2019-06-19	$5.66	$5.57	$5.76	$5.54
2019-06-20	$5.57	$5.64	$5.64	$5.64
2019-06-21	$5.61	$5.71	$6.10	$5.39
2019-06-22	$5.71	$5.63	$5.97	$5.60
2019-06-23	$5.63	$5.59	$5.59	$5.59
2019-06-24	$5.59	$5.60	$7.16	$5.10
2019-06-25	$5.60	$5.32	$5.70	$5.32
2019-06-26	$5.32	$5.44	$6.21	$5.44
2019-06-27	$5.44	$5.03	$5.29	$4.79
2019-06-28	$5.03	$5.17	$5.75	$5.01
2019-06-29	$5.17	$5.59	$6.03	$5.05
2019-06-30	$5.59	$5.80	$5.86	$4.79
2019-07-01	$5.80	$6.03	$6.30	$5.83
2019-07-02	$6.03	$6.12	$6.39	$5.89
2019-07-03	$6.12	$6.04	$6.38	$5.98
2019-07-04	$6.04	$5.80	$5.86	$5.66
2019-07-05	$5.80	$5.93	$5.96	$5.44
2019-07-06	$5.93	$5.90	$5.96	$5.85
2019-07-07	$5.90	$5.85	$6.28	$5.85
2019-07-08	$5.85	$5.89	$6.11	$5.89
2019-07-09	$5.89	$5.88	$6.00	$5.42
2019-07-10	$5.88	$5.54	$5.89	$5.11
2019-07-11	$5.54	$5.64	$5.99	$5.13
2019-07-12	$5.64	$5.70	$5.81	$5.23
2019-07-13	$5.70	$5.46	$5.65	$5.41
2019-07-14	$5.46	$5.56	$5.63	$3.87
2019-07-15	$5.56	$3.72	$6.55	$3.42
2019-07-16	$3.72	$5.78	$5.98	$3.24
2019-07-17	$5.78	$5.83	$6.47	$5.83
2019-07-18	$5.83	$6.26	$6.44	$6.13
2019-07-19	$6.26	$6.17	$6.17	$6.09
2019-07-20	$6.17	$6.24	$6.40	$6.18
2019-07-21	$6.24	$6.11	$6.20	$6.09
2019-07-22	$6.11	$6.06	$6.06	$5.41
2019-07-23	$6.06	$5.92	$5.92	$5.90
2019-07-24	$5.92	$6.02	$6.05	$6.00
2019-07-25	$6.02	$6.08	$6.12	$5.46
2019-07-26	$6.08	$5.99	$6.12	$5.99
2019-07-27	$5.99	$5.78	$5.78	$5.51
2019-07-28	$5.78	$5.87	$5.89	$5.79
2019-07-29	$5.87	$5.84	$5.90	$5.59
2019-07-30	$5.84	$5.81	$5.85	$5.69
2019-07-31	$5.81	$5.86	$6.08	$5.73
2019-08-01	$5.86	$5.96	$6.07	$5.72
2019-08-02	$5.96	$5.99	$6.07	$5.77
2019-08-03	$5.99	$5.93	$6.17	$5.60
2019-08-04	$5.93	$5.88	$6.15	$5.88
2019-08-05	$5.88	$6.04	$6.30	$5.69
2019-08-06	$6.04	$5.78	$5.90	$5.74
2019-08-07	$5.78	$5.63	$5.79	$5.58
2019-08-08	$5.63	$5.64	$5.80	$5.46
2019-08-09	$5.64	$5.30	$5.39	$5.22
2019-08-10	$5.30	$5.34	$5.38	$5.20
2019-08-11	$5.34	$5.41	$5.61	$5.41
2019-08-12	$5.41	$5.35	$5.47	$5.26
2019-08-13	$5.35	$5.03	$5.34	$5.03
2019-08-14	$5.03	$4.64	$4.64	$4.49
2019-08-15	$4.64	$4.57	$4.69	$4.44
2019-08-16	$4.57	$4.47	$4.58	$4.47
2019-08-17	$4.47	$4.36	$5.14	$4.36
2019-08-18	$4.36	$5.10	$5.32	$4.52
2019-08-19	$5.10	$4.72	$5.34	$3.68
2019-08-20	$4.72	$4.72	$4.72	$4.56
2019-08-21	$4.72	$4.50	$4.50	$4.50
2019-08-22	$4.50	$4.62	$4.64	$3.34
2019-08-23	$4.62	$5.16	$5.31	$4.30
2019-08-24	$5.16	$4.97	$5.12	$4.38
2019-08-25	$4.97	$4.76	$4.94	$4.53
2019-08-26	$4.76	$4.58	$5.20	$3.64
2019-08-27	$4.58	$4.72	$5.17	$3.69
2019-08-28	$4.72	$4.03	$4.36	$3.96
2019-08-29	$4.03	$3.94	$3.97	$3.94
2019-08-30	$3.94	$4.60	$4.67	$3.93
2019-08-31	$4.60	$4.24	$4.72	$3.91
2019-09-01	$4.24	$4.08	$4.22	$3.65
2019-09-02	$4.08	$4.13	$4.25	$4.11
2019-09-03	$4.13	$4.26	$4.28	$4.14
2019-09-04	$4.26	$4.17	$4.81	$3.48
2019-09-05	$4.17	$3.73	$4.15	$3.49
2019-09-06	$3.73	$3.64	$3.69	$3.63
2019-09-07	$3.64	$4.44	$4.49	$3.83
2019-09-08	$4.44	$3.58	$4.52	$3.27
2019-09-09	$3.58	$3.18	$3.62	$3.07
2019-09-10	$3.18	$4.14	$4.34	$3.15
2019-09-11	$4.14	$4.21	$4.23	$3.61
2019-09-12	$4.21	$4.22	$4.35	$4.19
2019-09-13	$4.22	$4.23	$4.23	$4.23
2019-09-14	$4.23	$4.40	$4.40	$4.40
2019-09-15	$4.40	$4.42	$4.43	$4.36
2019-09-16	$4.42	$4.61	$4.65	$4.53
2019-09-17	$4.61	$4.95	$5.16	$4.18
2019-09-18	$4.95	$5.03	$5.20	$5.01
2019-09-19	$5.03	$5.11	$5.35	$5.11
2019-09-20	$5.11	$5.00	$5.24	$4.04
2019-09-21	$5.00	$4.35	$5.08	$3.66
2019-09-22	$4.35	$4.10	$4.27	$4.10
2019-09-23	$4.10	$3.96	$3.96	$3.90
2019-09-24	$3.96	$3.33	$3.35	$3.15
2019-09-25	$3.33	$3.51	$4.15	$3.40
2019-09-26	$3.51	$3.39	$3.67	$3.35
2019-09-27	$3.39	$3.59	$3.75	$3.56
2019-09-28	$3.59	$3.66	$3.74	$3.54
2019-09-29	$3.66	$3.45	$3.61	$3.38
2019-09-30	$3.45	$3.48	$3.79	$3.45
2019-10-01	$3.48	$3.39	$3.46	$3.35
2019-10-02	$3.39	$3.53	$3.55	$3.44
2019-10-03	$3.53	$3.35	$3.43	$3.33
2019-10-04	$3.35	$3.15	$3.38	$3.15
2019-10-05	$3.15	$3.22	$3.29	$3.17
2019-10-06	$3.22	$3.05	$3.10	$3.00
2019-10-07	$3.05	$3.21	$3.27	$3.21
2019-10-08	$3.21	$3.21	$3.24	$3.21
2019-10-09	$3.21	$3.22	$3.22	$3.21
2019-10-10	$3.42	$3.41	$3.41	$3.41
2019-10-11	$3.41	$3.40	$3.41	$3.40
2019-10-14	$3.21	$3.27	$3.31	$3.27
2019-10-15	$3.27	$3.12	$3.16	$3.10
2019-10-16	$3.12	$3.14	$3.14	$3.12
2019-10-22	$3.00	$2.94	$2.95	$2.92
2019-10-23	$2.94	$2.93	$2.94	$2.93
2019-10-26	$3.15	$3.07	$3.16	$2.82
2019-10-27	$3.10	$3.18	$3.18	$3.18
2019-10-28	$3.18	$3.18	$3.18	$3.18
2019-10-29	$3.13	$3.31	$3.31	$3.31
2019-10-30	$3.31	$3.30	$3.31	$3.30
2019-11-01	$3.03	$3.04	$3.06	$3.04
2019-11-02	$3.04	$3.07	$3.07	$3.04
2019-11-05	$3.10	$3.14	$3.16	$3.12
2019-11-06	$3.14	$3.14	$3.14	$3.14
2019-11-07	$3.18	$3.11	$3.13	$3.11
2019-11-08	$3.10	$2.85	$3.07	$2.85
2019-11-09	$2.81	$2.82	$2.82	$2.82
2019-11-10	$2.82	$2.82	$2.82	$2.82
2019-11-11	$2.90	$2.79	$2.79	$2.78
2019-11-12	$2.79	$2.80	$2.80	$2.79
2019-11-15	$2.77	$2.66	$2.71	$2.50
2019-11-16	$2.66	$2.63	$2.66	$2.63
2019-11-21	$2.57	$2.61	$2.62	$2.14
2019-11-22	$2.61	$2.61	$2.61	$2.61
2019-11-24	$2.85	$2.59	$2.73	$2.23
2019-11-25	$2.59	$2.52	$2.59	$2.52
2019-11-26	$2.56	$2.60	$2.60	$2.60
2019-11-27	$2.60	$2.59	$2.60	$2.59
2019-11-29	$2.00	$1.97	$2.29	$1.85
2019-11-30	$1.98	$1.89	$2.13	$1.87
2019-12-01	$1.87	$1.98	$2.02	$1.85
2019-12-02	$1.98	$1.97	$1.98	$1.97
2019-12-07	$1.90	$2.01	$2.23	$1.83
2019-12-08	$2.00	$1.96	$2.02	$1.89
2019-12-09	$1.95	$1.86	$2.20	$1.85
2019-12-10	$1.86	$1.93	$2.46	$1.80
2019-12-11	$1.92	$1.96	$1.96	$1.91
2019-12-12	$1.96	$2.21	$2.21	$1.96
2019-12-13	$2.14	$2.13	$2.15	$2.11
2019-12-14	$2.13	$2.06	$2.09	$2.05
2019-12-15	$2.06	$2.06	$2.06	$2.06
2019-12-18	$1.67	$1.82	$1.86	$1.80
2019-12-19	$1.82	$1.81	$1.82	$1.81
2019-12-21	$1.97	$1.90	$1.97	$1.89
2019-12-22	$1.90	$1.88	$2.29	$1.78
2019-12-23	$1.88	$1.89	$1.89	$1.88
2019-12-24	$1.83	$1.76	$1.90	$1.69
2019-12-25	$1.76	$1.76	$1.76	$1.76
2019-12-26	$1.76	$1.74	$1.91	$1.68
2019-12-27	$1.74	$1.75	$1.75	$1.74
2019-12-29	$1.96	$1.81	$2.09	$1.80
2019-12-30	$1.81	$1.80	$1.81	$1.80
2019-12-31	$1.71	$1.73	$1.74	$1.67
2020-01-01	$1.73	$1.73	$1.75	$1.73
2020-01-02	$1.74	$1.63	$1.75	$1.63
2020-01-03	$1.63	$1.68	$1.71	$1.68
2020-01-04	$1.69	$1.79	$1.81	$1.65
2020-01-05	$1.79	$1.79	$1.79	$1.79
2020-01-09	$1.74	$1.69	$1.72	$1.68
2020-01-10	$1.69	$1.70	$1.70	$1.69
2020-01-14	$1.75	$1.99	$2.07	$1.87
2020-01-15	$1.99	$1.99	$1.99	$1.99
2020-01-17	$2.00	$2.33	$2.35	$2.04
2020-01-18	$2.31	$2.34	$2.41	$2.23
2020-01-19	$2.30	$2.09	$2.19	$2.09
2020-01-20	$2.10	$2.16	$2.28	$2.11
2020-01-21	$2.16	$2.15	$2.16	$2.15
2020-01-23	$2.16	$2.15	$2.25	$2.09
2020-01-24	$2.15	$2.13	$2.15	$2.13
2020-01-26	$1.89	$1.95	$1.97	$1.95
2020-01-27	$1.95	$1.97	$1.97	$1.95
2020-01-30	$2.08	$2.54	$2.56	$2.18
2020-01-31	$2.51	$2.44	$2.47	$2.44
2020-02-01	$2.44	$2.41	$2.44	$2.41
2020-02-04	$2.66	$2.70	$2.72	$2.62
2020-02-05	$2.70	$3.05	$3.11	$2.93
2020-02-06	$3.05	$3.04	$3.05	$3.04
2020-02-07	$3.13	$3.22	$3.35	$3.11
2020-02-08	$3.24	$3.18	$3.25	$3.12
2020-02-09	$3.18	$3.17	$3.18	$3.17
2020-02-10	$3.25	$3.17	$3.17	$3.15
2020-02-11	$3.17	$3.14	$3.38	$3.14
2020-02-12	$3.14	$3.15	$3.15	$3.14
2020-02-13	$3.73	$3.70	$3.73	$3.70
2020-02-14	$3.70	$3.74	$3.74	$3.70
2020-02-17	$3.62	$3.51	$3.51	$3.51
2020-02-18	$3.54	$3.73	$3.73	$3.73
2020-02-19	$3.73	$3.72	$3.73	$3.72
2020-03-02	$3.12	$3.26	$3.26	$3.26
2020-03-03	$3.26	$3.26	$3.26	$3.26
2020-03-04	$3.20	$3.20	$3.20	$3.20
2020-03-05	$3.20	$3.21	$3.21	$3.20
2020-03-07	$3.34	$3.27	$3.27	$3.27
2020-03-08	$3.25	$2.99	$2.99	$2.99
2020-03-09	$2.99	$2.96	$2.99	$2.96
2020-03-18	$1.34	$1.39	$1.41	$1.32
2020-03-19	$1.41	$1.62	$1.66	$1.61
2020-03-20	$1.62	$1.63	$1.63	$1.62
2020-04-02	$1.92	$1.95	$2.00	$1.93
2020-04-03	$1.95	$2.02	$2.07	$1.94
2020-04-04	$2.02	$2.02	$2.02	$2.02
2020-04-06	$2.02	$2.32	$2.45	$2.32
2020-04-07	$2.32	$2.32	$2.32	$2.32
2020-04-08	$2.24	$2.27	$2.38	$2.25
2020-04-09	$2.27	$2.25	$2.27	$2.25
2020-04-10	$2.13	$1.82	$2.03	$1.79
2020-04-11	$1.82	$1.82	$1.82	$1.82
2020-04-13	$1.80	$1.78	$1.81	$1.75
2020-04-14	$1.78	$1.90	$2.06	$1.79
2020-04-15	$1.90	$1.71	$1.86	$1.70
2020-04-16	$1.71	$1.69	$1.71	$1.69
2020-04-18	$1.90	$2.24	$2.27	$2.07
2020-04-19	$2.24	$2.24	$2.24	$2.24
2020-05-02	$2.18	$2.27	$2.27	$2.12
2020-05-03	$2.27	$2.31	$2.37	$2.21
2020-05-04	$2.31	$2.31	$2.31	$2.31
2020-05-05	$2.26	$2.14	$2.30	$2.10
2020-05-06	$2.14	$2.13	$2.13	$2.07
2020-05-07	$2.13	$2.12	$2.13	$2.12
2020-05-11	$1.92	$1.93	$1.93	$1.90
2020-05-12	$1.93	$1.93	$1.93	$1.93
2020-05-14	$2.08	$2.14	$2.23	$2.10
2020-05-15	$2.14	$2.14	$2.14	$2.14
2020-05-20	$2.13	$1.91	$2.08	$1.89
2020-05-21	$1.91	$2.07	$2.07	$1.81
2020-05-22	$2.07	$2.06	$2.07	$2.06
2020-06-10	$2.25	$2.23	$2.28	$2.23
2020-06-11	$2.23	$2.24	$2.24	$2.23
2020-06-12	$2.07	$2.00	$2.14	$2.00
2020-06-13	$2.00	$2.00	$2.00	$2.00
2020-06-14	$1.95	$1.97	$1.97	$1.88
2020-06-15	$1.97	$1.96	$2.01	$1.92
2020-06-16	$1.96	$1.97	$1.97	$1.96
2020-06-30	$1.98	$1.96	$2.03	$1.96
2020-07-01	$1.96	$1.96	$1.96	$1.96
2020-07-02	$1.85	$2.04	$2.04	$1.81
2020-07-03	$2.04	$2.03	$2.04	$2.03
2020-07-06	$1.82	$1.79	$1.93	$1.79
2020-07-07	$1.79	$1.79	$1.79	$1.79
2020-08-03	$2.60	$1.93	$2.90	$1.93
2020-08-04	$1.93	$1.94	$1.94	$1.93
2020-08-07	$2.81	$2.70	$3.19	$2.66
2020-08-08	$2.70	$2.82	$3.02	$2.70
2020-08-09	$2.82	$2.54	$2.77	$2.34
2020-08-10	$2.54	$2.54	$2.54	$2.54
2020-09-01	$1.39	$1.52	$1.52	$1.48
2020-09-02	$1.53	$1.71	$1.71	$1.44
2020-09-03	$1.71	$1.71	$1.71	$1.71
2020-09-05	$1.43	$1.24	$1.24	$1.24
2020-09-06	$1.24	$1.23	$1.24	$1.23
2020-09-30	$0.2519000	$0.2519000	$0.2519000	$0.2519000
2020-10-01	$0.2519000	$0.2523000	$0.2526000	$0.2523000

Mercata

Paio	Scambio
FLC/BTC	bitmart
FLC/ETH	bitmart
FLC/ETH	digifinex
FLC/USDT	idax

Description

Flowchain aims to implement the IoT blockchain technology and already proposed a virtual blocks technology that can ensure data stream transactions in a near real-time manner. Jollen, the creator of Flowchain, will present such virtual block technology that can integrate with IPFS to provide an off-chain mechanism technology which can ensure the digital assets transaction from one trusted party to another.

Tecnologia

Sorry, detailed technology about Floor Protocol is not currently available

Caratteristiche

Sorry, detailed features about Floor Protocol is not currently available

Monete correlate

Dede

Oxbull.tech

Zkzone

Bitcoin Planet

Chibi Dinos

Intelligent Tra...

Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta

Floor Protocol
FLC Coin Values FLC

Floor Protocol valuesUSD Prezzo
$ 0.0182

Floor Protocol BTC Prezzo
0.00000027

Floor Protocol 24h Vol
$ 2,212,904

Floor Protocol Mercato
$ 0

Floor Protocol FLC Coin Values FLC

Floor Protocol valuesUSD Prezzo $ 0.0182

Floor Protocol BTC Prezzo 0.00000027

Floor Protocol 24h Vol $ 2,212,904

Floor Protocol Mercato $ 0

Share Floor Protocol Price

Floor Protocol Prezzo Grafici

Floor Protocol Prezzo Grafico dei prezzi alto / basso

Floor Protocol Crypto Technology

Floor Protocol Crypto Market

Floor Protocol Crypto ICO Description

Floor Protocol Crypto Technology

Floor Protocol Crypto Features

Floor Protocol
FLC Coin Values FLC

Floor Protocol valuesUSD Prezzo
$ 0.0182

Floor Protocol BTC Prezzo
0.00000027

Floor Protocol 24h Vol
$ 2,212,904

Floor Protocol Mercato
$ 0