DERO Coin Values DERO
Mercato:
24h Vol:
Cryptocurrencies: 13781
Mercata: 76995
ENG
EST
RUS
TUR
DEU
CHI
KOR
ITA
USD
USD
AED
AFN
ALL
AMD
ANG
AOA
ARS
AUD
AWG
AZN
BAM
BBD
BDT
BGN
BHD
BIF
BMD
BND
BOB
BRL
BTN
BWP
BYN
BZD
CAD
CDF
CHF
CLF
CLP
CNH
CNY
COP
CRC
CUC
CUP
CVE
CZK
DJF
DKK
DOP
DZD
EGP
ERN
ETB
EUR
FJD
FKP
GBP
GEL
GHS
GIP
GMD
GNF
GTQ
GYD
HKD
HNL
HRK
HTG
HUF
IDR
ILS
IMP
INR
ISK
JMD
JOD
JPY
KES
KGS
KHR
KMF
KPW
KRW
KWD
KYD
KZT
LAK
LBP
LKR
LRD
LSL
LYD
MAD
MDL
MGA
MKD
MMK
MNT
MOP
MRO
MRU
MUR
MVR
MWK
MXN
MYR
MZN
NAD
NGN
NIO
NOK
NPR
NZD
OMR
PAB
PEN
PGK
PHP
PKR
PLN
PYG
QAR
RON
RSD
RUB
RWF
SAR
SBD
SCR
SDG
SEK
SGD
SHP
SLL
SRD
SSP
STD
STN
SVC
SYP
SZL
THB
TJS
TMT
TND
TOP
TRY
TTD
TWD
TZS
UAH
UGX
UYU
UZS
VEF
VES
VND
VUV
WST
ZAR
ZMW
ZWL
Mercato
24h Vol
13781
Cryptocurrencies52.15%
Bitcoin CondividereDero Crypto Coin Rank 618
Sito web
r/Dero
14,312,916 DERO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dero
Dero valuesUSD Prezzo $ 4.06
$ 4.06
Dero BTC Prezzo 0.00006124
0.00006124
Dero 24h Vol $ 30,168
$ 30,168
Dero Mercato $ 58,165,782
$ 58,165,782
24h Vol
0 BTC 1 H
0.45 %
24 H
-8.02 %
7 d
-20.50 %
Oggi Dero il prezzo in dollari USA è attualmente
4.06
USD, e se convertito a Bitcoin è
0.00006124
BTC. Un totale di 14,312,916 DERO sono attualmente in circolazione nel mercato. Dero i prezzi stanno attualmente subendo un cambiamento -8.02 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Dero è stato scambiato su Scambi crittografici. Ottenere Dero's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
DERO Grafici
Dero Prezzo Grafici
DERO Grafico dei prezzi alto / basso
Dero Prezzo Grafico dei prezzi alto / basso
Dati storici
Dero Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2018-12-17 | $0.7813000 | $0.8466000 | $0.9254000 | $0.8466000 |
| 2018-12-18 | $0.8466000 | $0.8550000 | $0.9468000 | $0.8546000 |
| 2018-12-19 | $0.8550000 | $0.9080000 | $0.9267000 | $0.8407000 |
| 2018-12-20 | $0.9080000 | $1.03 | $1.03 | $0.9604000 |
| 2018-12-21 | $1.03 | $0.8967000 | $0.9669000 | $0.8967000 |
| 2018-12-22 | $0.8967000 | $0.9802000 | $1.01 | $0.9183000 |
| 2018-12-23 | $0.9802000 | $0.9422000 | $0.9779000 | $0.9422000 |
| 2018-12-24 | $0.9422000 | $0.9797000 | $1.02 | $0.9552000 |
| 2018-12-25 | $0.9797000 | $0.9395000 | $0.9587000 | $0.9203000 |
| 2018-12-26 | $0.9395000 | $0.9487000 | $1.02 | $0.9010000 |
| 2018-12-27 | $0.9487000 | $0.8893000 | $0.9389000 | $0.8605000 |
| 2018-12-28 | $0.8893000 | $0.9862000 | $0.9870000 | $0.9277000 |
| 2018-12-29 | $0.9862000 | $0.8969000 | $0.9493000 | $0.8961000 |
| 2018-12-30 | $0.8969000 | $0.9421000 | $0.9425000 | $0.9203000 |
| 2018-12-31 | $0.9421000 | $0.9106000 | $0.9140000 | $0.8870000 |
| 2019-01-01 | $0.9106000 | $0.9274000 | $0.9429000 | $0.9180000 |
| 2019-01-02 | $0.9274000 | $0.9388000 | $0.9661000 | $0.9118000 |
| 2019-01-03 | $0.9388000 | $0.8516000 | $0.9095000 | $0.7864000 |
| 2019-01-04 | $0.8516000 | $0.8368000 | $0.9224000 | $0.8136000 |
| 2019-01-05 | $0.8368000 | $0.9253000 | $0.9253000 | $0.8328000 |
| 2019-01-06 | $0.9253000 | $0.8883000 | $0.9847000 | $0.8883000 |
| 2019-01-07 | $0.8883000 | $0.9000000 | $0.9628000 | $0.8546000 |
| 2019-01-08 | $0.9000000 | $0.9205000 | $0.9205000 | $0.8324000 |
| 2019-01-09 | $0.9205000 | $0.8542000 | $0.9222000 | $0.8502000 |
| 2019-01-10 | $0.8542000 | $0.7153000 | $0.8066000 | $0.6071000 |
| 2019-01-11 | $0.7153000 | $0.6605000 | $0.7522000 | $0.6546000 |
| 2019-01-12 | $0.6605000 | $0.6523000 | $0.6878000 | $0.6083000 |
| 2019-01-13 | $0.6523000 | $0.6740000 | $0.6747000 | $0.6041000 |
| 2019-01-14 | $0.6740000 | $0.6482000 | $0.7030000 | $0.6148000 |
| 2019-01-15 | $0.6482000 | $0.6305000 | $0.6591000 | $0.6069000 |
| 2019-01-16 | $0.6305000 | $0.6781000 | $0.7186000 | $0.6344000 |
| 2019-01-17 | $0.6781000 | $0.6191000 | $0.7267000 | $0.6151000 |
| 2019-01-18 | $0.6191000 | $0.5727000 | $0.6453000 | $0.5727000 |
| 2019-01-19 | $0.5727000 | $0.5654000 | $0.6259000 | $0.5595000 |
| 2019-01-20 | $0.5654000 | $0.5387000 | $0.5780000 | $0.5387000 |
| 2019-01-21 | $0.5387000 | $0.6465000 | $0.6465000 | $0.5394000 |
| 2019-01-22 | $0.6465000 | $0.6127000 | $0.6869000 | $0.6123000 |
| 2019-01-23 | $0.6127000 | $0.6080000 | $0.6419000 | $0.6076000 |
| 2019-01-24 | $0.6080000 | $0.5758000 | $0.6153000 | $0.5758000 |
| 2019-01-25 | $0.5758000 | $0.5758000 | $0.6098000 | $0.5733000 |
| 2019-01-26 | $0.5758000 | $0.5650000 | $0.5798000 | $0.5650000 |
| 2019-01-27 | $0.5650000 | $0.5611000 | $0.5961000 | $0.5601000 |
| 2019-01-28 | $0.5611000 | $0.5225000 | $0.5760000 | $0.5218000 |
| 2019-01-29 | $0.5225000 | $0.5695000 | $0.5702000 | $0.5172000 |
| 2019-01-30 | $0.5695000 | $0.5385000 | $0.5842000 | $0.5381000 |
| 2019-01-31 | $0.5388000 | $0.5872000 | $0.6181000 | $0.5337000 |
| 2019-02-01 | $0.5872000 | $0.5895000 | $0.6311000 | $0.5892000 |
| 2019-02-02 | $0.5895000 | $0.6316000 | $0.6410000 | $0.5975000 |
| 2019-02-03 | $0.6316000 | $0.6554000 | $0.6903000 | $0.5940000 |
| 2019-02-04 | $0.6554000 | $0.7096000 | $0.7096000 | $0.6512000 |
| 2019-02-05 | $0.7096000 | $0.6930000 | $0.7226000 | $0.6585000 |
| 2019-02-06 | $0.6930000 | $0.6556000 | $0.6824000 | $0.6556000 |
| 2019-02-07 | $0.6556000 | $0.6582000 | $0.6751000 | $0.6413000 |
| 2019-02-08 | $0.6582000 | $0.7144000 | $0.7320000 | $0.6852000 |
| 2019-02-09 | $0.7144000 | $0.6976000 | $0.7305000 | $0.6483000 |
| 2019-02-10 | $0.6976000 | $0.6818000 | $0.7293000 | $0.6279000 |
| 2019-02-11 | $0.6818000 | $0.6186000 | $0.7042000 | $0.6183000 |
| 2019-02-12 | $0.6186000 | $0.6714000 | $0.7068000 | $0.6197000 |
| 2019-02-13 | $0.6714000 | $0.7107000 | $0.7457000 | $0.6166000 |
| 2019-02-14 | $0.7107000 | $0.7967000 | $0.7967000 | $0.6460000 |
| 2019-02-15 | $0.7967000 | $0.7704000 | $0.8621000 | $0.7546000 |
| 2019-02-16 | $0.7704000 | $0.8862000 | $0.9322000 | $0.7755000 |
| 2019-02-17 | $0.8862000 | $0.8260000 | $0.8994000 | $0.8083000 |
| 2019-02-18 | $0.8260000 | $0.8999000 | $0.9781000 | $0.8803000 |
| 2019-02-19 | $0.8999000 | $0.9026000 | $0.9026000 | $0.9026000 |
| 2019-02-20 | $0.9026000 | $0.9140000 | $0.9140000 | $0.9140000 |
| 2019-02-21 | $0.9140000 | $0.9055000 | $0.9055000 | $0.9055000 |
| 2019-02-22 | $0.9055000 | $0.9162000 | $0.9162000 | $0.9162000 |
| 2019-02-23 | $0.9162000 | $0.9543000 | $0.9543000 | $0.9543000 |
| 2019-02-24 | $0.9543000 | $0.8675000 | $0.8675000 | $0.8675000 |
| 2019-02-25 | $0.8675000 | $0.8845000 | $0.8845000 | $0.8845000 |
| 2019-02-26 | $0.8845000 | $0.8911000 | $0.8911000 | $0.8781000 |
| 2019-02-27 | $0.8911000 | $0.9159000 | $0.9378000 | $0.8941000 |
| 2019-02-28 | $0.9159000 | $0.8954000 | $0.9142000 | $0.8794000 |
| 2019-03-01 | $0.8954000 | $0.8736000 | $0.8973000 | $0.8318000 |
| 2019-03-02 | $0.8736000 | $0.8885000 | $0.9557000 | $0.8424000 |
| 2019-03-03 | $0.8885000 | $0.8692000 | $0.9481000 | $0.8662000 |
| 2019-03-04 | $0.8692000 | $0.9071000 | $0.9440000 | $0.8507000 |
| 2019-03-05 | $0.9071000 | $0.9767000 | $1.01 | $0.9418000 |
| 2019-03-06 | $0.9767000 | $0.9656000 | $1.01 | $0.9656000 |
| 2019-03-07 | $0.9656000 | $0.9753000 | $1.01 | $0.9675000 |
| 2019-03-08 | $0.9753000 | $0.9767000 | $1.02 | $0.9716000 |
| 2019-03-09 | $0.9767000 | $0.9917000 | $1.03 | $0.9917000 |
| 2019-03-10 | $0.9917000 | $0.9553000 | $0.9872000 | $0.9553000 |
| 2019-03-11 | $0.9553000 | $0.9265000 | $0.9420000 | $0.9265000 |
| 2019-03-12 | $0.9265000 | $0.9138000 | $0.9718000 | $0.9068000 |
| 2019-03-13 | $0.9138000 | $0.8494000 | $0.9650000 | $0.8494000 |
| 2019-03-14 | $0.8494000 | $0.8578000 | $0.9079000 | $0.8500000 |
| 2019-03-15 | $0.8578000 | $0.7980000 | $0.8679000 | $0.7980000 |
| 2019-03-16 | $0.7980000 | $0.8779000 | $0.9222000 | $0.8183000 |
| 2019-03-17 | $0.8779000 | $0.9083000 | $0.9119000 | $0.8684000 |
| 2019-03-18 | $0.9083000 | $0.9087000 | $0.9573000 | $0.8504000 |
| 2019-03-19 | $0.9087000 | $0.9264000 | $0.9654000 | $0.8986000 |
| 2019-03-20 | $0.9264000 | $0.9460000 | $0.9655000 | $0.9339000 |
| 2019-03-21 | $0.9460000 | $0.9317000 | $0.9477000 | $0.9317000 |
| 2019-03-22 | $0.9317000 | $0.9234000 | $0.9382000 | $0.9090000 |
| 2019-03-23 | $0.9234000 | $0.8944000 | $1.00 | $0.8944000 |
| 2019-03-24 | $0.8944000 | $0.9011000 | $0.9186000 | $0.8915000 |
| 2019-03-25 | $0.9011000 | $0.8556000 | $0.9093000 | $0.8438000 |
| 2019-03-26 | $0.8556000 | $0.8775000 | $0.8945000 | $0.8488000 |
| 2019-03-27 | $0.8775000 | $0.9023000 | $0.9023000 | $0.9006000 |
| 2019-03-28 | $0.9023000 | $0.9009000 | $0.9280000 | $0.9001000 |
| 2019-03-29 | $0.9009000 | $0.9715000 | $1.02 | $0.9177000 |
| 2019-03-30 | $0.9715000 | $1.03 | $1.07 | $0.9731000 |
| 2019-03-31 | $1.03 | $1.01 | $1.07 | $1.01 |
| 2019-04-01 | $1.01 | $0.9880000 | $1.03 | $0.9365000 |
| 2019-04-02 | $0.9880000 | $1.10 | $1.22 | $1.09 |
| 2019-04-03 | $1.10 | $1.05 | $1.20 | $1.05 |
| 2019-04-04 | $1.05 | $0.9827000 | $1.16 | $0.9827000 |
| 2019-04-05 | $0.9827000 | $0.9706000 | $1.11 | $0.9681000 |
| 2019-04-06 | $0.9706000 | $1.05 | $1.12 | $0.9725000 |
| 2019-04-07 | $1.05 | $1.15 | $1.15 | $1.08 |
| 2019-04-08 | $1.15 | $1.13 | $1.20 | $1.09 |
| 2019-04-09 | $1.13 | $1.04 | $1.26 | $1.04 |
| 2019-04-10 | $1.04 | $1.10 | $1.17 | $1.06 |
| 2019-04-11 | $1.10 | $0.9925000 | $1.06 | $0.9925000 |
| 2019-04-12 | $0.9925000 | $1.02 | $1.06 | $0.9777000 |
| 2019-04-13 | $1.02 | $0.9989000 | $1.06 | $0.9989000 |
| 2019-04-14 | $0.9989000 | $0.9747000 | $1.08 | $0.9747000 |
| 2019-04-15 | $0.9747000 | $0.9531000 | $1.02 | $0.9505000 |
| 2019-04-16 | $0.9531000 | $0.9904000 | $1.04 | $0.9863000 |
| 2019-04-17 | $0.9904000 | $1.01 | $1.02 | $0.9938000 |
| 2019-04-18 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-19 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2019-04-20 | $1.01 | $1.02 | $1.03 | $1.02 |
| 2019-04-21 | $1.02 | $1.01 | $1.11 | $1.00 |
| 2019-04-22 | $1.01 | $1.09 | $1.15 | $1.03 |
| 2019-04-23 | $1.09 | $1.11 | $1.16 | $1.11 |
| 2019-04-24 | $1.11 | $1.05 | $1.10 | $1.04 |
| 2019-04-25 | $1.05 | $1.08 | $1.08 | $0.9923000 |
| 2019-04-26 | $1.08 | $1.13 | $1.14 | $1.04 |
| 2019-04-27 | $1.13 | $1.06 | $1.12 | $1.03 |
| 2019-04-28 | $1.06 | $1.04 | $1.10 | $1.04 |
| 2019-04-29 | $1.04 | $1.06 | $1.08 | $1.03 |
| 2019-04-30 | $1.06 | $1.08 | $1.12 | $1.08 |
| 2019-05-01 | $1.08 | $1.09 | $1.11 | $1.09 |
| 2019-05-02 | $1.09 | $1.12 | $1.15 | $1.10 |
| 2019-05-03 | $1.12 | $1.13 | $1.17 | $1.13 |
| 2019-05-04 | $1.13 | $1.13 | $1.17 | $1.13 |
| 2019-05-05 | $1.13 | $1.12 | $1.14 | $1.12 |
| 2019-05-06 | $1.12 | $1.11 | $1.15 | $1.11 |
| 2019-05-07 | $1.11 | $1.10 | $1.12 | $1.10 |
| 2019-05-08 | $1.10 | $1.06 | $1.13 | $1.06 |
| 2019-05-09 | $1.06 | $0.9881000 | $1.11 | $0.9881000 |
| 2019-05-10 | $0.9881000 | $0.9537000 | $1.08 | $0.8666000 |
| 2019-05-11 | $0.9537000 | $0.9493000 | $1.08 | $0.9493000 |
| 2019-05-12 | $0.9493000 | $0.9678000 | $0.9678000 | $0.8841000 |
| 2019-05-13 | $0.9678000 | $0.9914000 | $1.08 | $0.9914000 |
| 2019-05-14 | $0.9914000 | $0.9002000 | $1.06 | $0.8060000 |
| 2019-05-15 | $0.8786000 | $0.8200000 | $1.05 | $0.7835000 |
| 2019-05-16 | $0.8200000 | $0.9528000 | $0.9528000 | $0.7890000 |
| 2019-05-17 | $0.9528000 | $0.9443000 | $0.9805000 | $0.8330000 |
| 2019-05-18 | $0.9443000 | $1.02 | $1.02 | $0.9119000 |
| 2019-05-19 | $1.02 | $0.9348000 | $1.15 | $0.9348000 |
| 2019-05-20 | $0.9348000 | $0.9126000 | $0.9926000 | $0.9126000 |
| 2019-05-21 | $0.9126000 | $0.8345000 | $0.9744000 | $0.7590000 |
| 2019-05-22 | $0.8345000 | $0.7932000 | $0.8832000 | $0.7627000 |
| 2019-05-23 | $0.7932000 | $0.8349000 | $0.9412000 | $0.8073000 |
| 2019-05-24 | $0.8349000 | $0.8220000 | $0.8476000 | $0.8220000 |
| 2019-05-25 | $0.7780000 | $0.7470000 | $0.8285000 | $0.5722000 |
| 2019-05-26 | $0.7470000 | $0.8364000 | $0.8366000 | $0.7679000 |
| 2019-05-27 | $0.8364000 | $0.7350000 | $0.8421000 | $0.7350000 |
| 2019-05-28 | $0.7350000 | $0.6888000 | $0.8061000 | $0.6817000 |
| 2019-05-29 | $0.6888000 | $0.7947000 | $0.7957000 | $0.6543000 |
| 2019-05-30 | $0.7947000 | $0.8814000 | $0.8814000 | $0.6805000 |
| 2019-05-31 | $0.8814000 | $0.8162000 | $0.9106000 | $0.7944000 |
| 2019-06-01 | $0.8162000 | $0.7492000 | $0.8830000 | $0.7492000 |
| 2019-06-02 | $0.7492000 | $0.7389000 | $0.8229000 | $0.7069000 |
| 2019-06-03 | $0.7389000 | $0.6582000 | $0.7739000 | $0.6573000 |
| 2019-06-04 | $0.6582000 | $0.6034000 | $0.6779000 | $0.6034000 |
| 2019-06-05 | $0.6035000 | $0.6312000 | $0.6933000 | $0.6124000 |
| 2019-06-06 | $0.6312000 | $0.6402000 | $0.6653000 | $0.6325000 |
| 2019-06-07 | $0.6402000 | $0.6733000 | $0.7430000 | $0.6562000 |
| 2019-06-08 | $0.6733000 | $0.7899000 | $0.7907000 | $0.6675000 |
| 2019-06-09 | $0.7899000 | $0.7223000 | $0.7610000 | $0.6810000 |
| 2019-06-10 | $0.7612000 | $0.6861000 | $0.7988000 | $0.6860000 |
| 2019-06-11 | $0.6861000 | $0.6967000 | $0.7362000 | $0.6772000 |
| 2019-06-12 | $0.6967000 | $0.8155000 | $0.8155000 | $0.7193000 |
| 2019-06-13 | $0.8155000 | $0.7504000 | $0.8216000 | $0.7495000 |
| 2019-06-14 | $0.7504000 | $0.8764000 | $0.9129000 | $0.7679000 |
| 2019-06-15 | $0.8764000 | $0.9039000 | $0.9482000 | $0.8371000 |
| 2019-06-16 | $0.9039000 | $0.8964000 | $0.9249000 | $0.8261000 |
| 2019-06-17 | $0.8964000 | $0.8687000 | $0.9334000 | $0.8613000 |
| 2019-06-18 | $0.8687000 | $0.8174000 | $0.8451000 | $0.7993000 |
| 2019-06-19 | $0.8174000 | $0.8099000 | $0.8781000 | $0.8073000 |
| 2019-06-20 | $0.8099000 | $0.8343000 | $0.8343000 | $0.8323000 |
| 2019-06-21 | $0.8343000 | $0.8505000 | $0.9656000 | $0.8505000 |
| 2019-06-22 | $0.8505000 | $0.7485000 | $0.9086000 | $0.7485000 |
| 2019-06-23 | $0.7485000 | $0.7823000 | $0.9197000 | $0.7601000 |
| 2019-06-24 | $0.7823000 | $0.8805000 | $0.8814000 | $0.7736000 |
| 2019-06-25 | $0.8805000 | $0.7302000 | $0.9368000 | $0.7302000 |
| 2019-06-26 | $0.7302000 | $0.8394000 | $0.9037000 | $0.8032000 |
| 2019-06-27 | $0.8049000 | $0.7084000 | $0.7639000 | $0.6950000 |
| 2019-06-28 | $0.7084000 | $0.7691000 | $0.7847000 | $0.7690000 |
| 2019-06-29 | $0.7691000 | $0.8675000 | $0.9151000 | $0.7397000 |
| 2019-06-30 | $0.8675000 | $0.8077000 | $0.9033000 | $0.7355000 |
| 2019-07-01 | $0.8077000 | $0.8318000 | $0.8786000 | $0.7944000 |
| 2019-07-02 | $0.8318000 | $0.8070000 | $0.8567000 | $0.7947000 |
| 2019-07-03 | $0.8070000 | $0.8507000 | $0.9189000 | $0.8507000 |
| 2019-07-04 | $0.8507000 | $0.7920000 | $0.7921000 | $0.7731000 |
| 2019-07-05 | $0.7920000 | $0.7495000 | $0.8223000 | $0.7495000 |
| 2019-07-06 | $0.7495000 | $0.8818000 | $0.8818000 | $0.7670000 |
| 2019-07-07 | $0.8818000 | $0.8720000 | $0.9065000 | $0.8263000 |
| 2019-07-08 | $0.8720000 | $1.05 | $1.09 | $0.9252000 |
| 2019-07-09 | $1.05 | $1.42 | $1.42 | $0.9555000 |
| 2019-07-10 | $1.42 | $1.41 | $1.52 | $1.11 |
| 2019-07-11 | $1.41 | $1.32 | $1.54 | $1.09 |
| 2019-07-12 | $1.32 | $1.25 | $1.50 | $1.19 |
| 2019-07-13 | $1.25 | $1.38 | $1.38 | $1.21 |
| 2019-07-14 | $1.38 | $1.25 | $1.25 | $1.08 |
| 2019-07-15 | $1.25 | $1.25 | $1.32 | $1.13 |
| 2019-07-16 | $1.25 | $1.04 | $1.13 | $1.04 |
| 2019-07-17 | $1.04 | $1.02 | $1.15 | $1.02 |
| 2019-07-18 | $1.02 | $1.07 | $1.24 | $1.07 |
| 2019-07-19 | $1.07 | $1.14 | $1.14 | $1.06 |
| 2019-07-20 | $1.14 | $1.08 | $1.17 | $1.08 |
| 2019-07-21 | $1.08 | $1.02 | $1.12 | $1.02 |
| 2019-07-22 | $1.02 | $1.02 | $1.02 | $0.9288000 |
| 2019-07-23 | $1.02 | $0.8904000 | $0.9685000 | $0.8904000 |
| 2019-07-24 | $0.8904000 | $0.8313000 | $0.8830000 | $0.8312000 |
| 2019-07-25 | $0.8313000 | $0.8648000 | $0.9127000 | $0.8407000 |
| 2019-07-26 | $0.8648000 | $0.8470000 | $0.9336000 | $0.8316000 |
| 2019-07-27 | $0.8470000 | $0.8837000 | $0.8858000 | $0.8152000 |
| 2019-07-28 | $0.8848000 | $0.8112000 | $0.8898000 | $0.8112000 |
| 2019-07-29 | $0.8112000 | $0.8557000 | $0.9096000 | $0.8090000 |
| 2019-07-30 | $0.8557000 | $0.9124000 | $1.06 | $0.8637000 |
| 2019-07-31 | $0.9124000 | $1.25 | $1.31 | $0.9594000 |
| 2019-08-01 | $1.25 | $1.26 | $1.29 | $1.26 |
| 2019-08-02 | $1.26 | $1.25 | $1.37 | $1.23 |
| 2019-08-03 | $1.25 | $1.24 | $1.32 | $1.21 |
| 2019-08-04 | $1.24 | $1.22 | $1.34 | $1.18 |
| 2019-08-05 | $1.22 | $1.18 | $1.42 | $1.15 |
| 2019-08-06 | $1.18 | $1.16 | $1.26 | $1.04 |
| 2019-08-07 | $1.16 | $1.08 | $1.22 | $1.05 |
| 2019-08-08 | $1.08 | $1.11 | $1.17 | $1.04 |
| 2019-08-09 | $1.11 | $1.03 | $1.14 | $1.03 |
| 2019-08-10 | $1.03 | $1.00 | $1.03 | $0.9144000 |
| 2019-08-11 | $1.00 | $0.9315000 | $1.02 | $0.9315000 |
| 2019-08-12 | $0.9315000 | $0.9251000 | $0.9941000 | $0.9110000 |
| 2019-08-13 | $0.9251000 | $0.8873000 | $0.9401000 | $0.8815000 |
| 2019-08-14 | $0.8873000 | $0.8026000 | $0.8516000 | $0.7825000 |
| 2019-08-15 | $0.8026000 | $0.9026000 | $0.9780000 | $0.8247000 |
| 2019-08-16 | $0.9026000 | $0.8865000 | $0.9333000 | $0.8375000 |
| 2019-08-17 | $0.8865000 | $0.8299000 | $0.8847000 | $0.8284000 |
| 2019-08-18 | $0.8299000 | $0.8933000 | $0.8937000 | $0.8385000 |
| 2019-08-19 | $0.8933000 | $0.9140000 | $0.9609000 | $0.8741000 |
| 2019-08-20 | $0.9140000 | $0.9280000 | $0.9343000 | $0.8273000 |
| 2019-08-21 | $0.9280000 | $0.8307000 | $0.9075000 | $0.8116000 |
| 2019-08-22 | $0.8307000 | $0.8275000 | $0.8951000 | $0.8196000 |
| 2019-08-23 | $0.8275000 | $0.8152000 | $0.8983000 | $0.7926000 |
| 2019-08-24 | $0.8152000 | $0.8153000 | $0.8237000 | $0.7739000 |
| 2019-08-25 | $0.8153000 | $0.8724000 | $0.8724000 | $0.7733000 |
| 2019-08-26 | $0.8724000 | $0.8139000 | $0.8916000 | $0.7628000 |
| 2019-08-27 | $0.8139000 | $0.7673000 | $0.8100000 | $0.7624000 |
| 2019-08-28 | $0.7673000 | $0.7025000 | $0.7414000 | $0.6949000 |
| 2019-08-29 | $0.7025000 | $0.6977000 | $0.7047000 | $0.6583000 |
| 2019-08-30 | $0.6977000 | $0.7001000 | $0.7175000 | $0.6620000 |
| 2019-08-31 | $0.7001000 | $0.7295000 | $0.7295000 | $0.6741000 |
| 2019-09-01 | $0.7295000 | $0.6930000 | $0.7547000 | $0.6847000 |
| 2019-09-02 | $0.6930000 | $0.7116000 | $0.7454000 | $0.7096000 |
| 2019-09-03 | $0.7116000 | $0.7137000 | $0.7710000 | $0.6700000 |
| 2019-09-04 | $0.7137000 | $0.7029000 | $0.7410000 | $0.6683000 |
| 2019-09-05 | $0.7029000 | $0.7067000 | $0.7067000 | $0.6242000 |
| 2019-09-06 | $0.7067000 | $0.6290000 | $0.7162000 | $0.6289000 |
| 2019-09-07 | $0.6290000 | $0.7076000 | $0.7299000 | $0.6210000 |
| 2019-09-08 | $0.7076000 | $0.6789000 | $0.7282000 | $0.6694000 |
| 2019-09-09 | $0.6789000 | $0.6704000 | $0.7307000 | $0.6321000 |
| 2019-09-10 | $0.6704000 | $0.5845000 | $0.8172000 | $0.5060000 |
| 2019-09-11 | $0.5845000 | $0.5532000 | $0.5946000 | $0.5084000 |
| 2019-09-12 | $0.5532000 | $0.5305000 | $0.5882000 | $0.5072000 |
| 2019-09-13 | $0.5305000 | $0.5223000 | $0.5782000 | $0.4822000 |
| 2019-09-14 | $0.5223000 | $0.5108000 | $0.5547000 | $0.4887000 |
| 2019-09-15 | $0.5108000 | $0.5558000 | $0.5564000 | $0.4828000 |
| 2019-09-16 | $0.5558000 | $0.5508000 | $0.5535000 | $0.4832000 |
| 2019-09-17 | $0.5508000 | $0.5226000 | $0.5469000 | $0.5104000 |
| 2019-09-18 | $0.5226000 | $0.5401000 | $0.5558000 | $0.4942000 |
| 2019-09-19 | $0.5401000 | $0.5119000 | $0.5650000 | $0.5074000 |
| 2019-09-20 | $0.5119000 | $0.5216000 | $0.5559000 | $0.5027000 |
| 2019-09-21 | $0.5216000 | $0.4975000 | $0.5162000 | $0.4894000 |
| 2019-09-22 | $0.4975000 | $0.5485000 | $0.5761000 | $0.4934000 |
| 2019-09-23 | $0.5485000 | $0.5233000 | $0.5561000 | $0.5042000 |
| 2019-09-24 | $0.5233000 | $0.4587000 | $0.4904000 | $0.4311000 |
| 2019-09-25 | $0.4587000 | $0.4423000 | $0.4619000 | $0.4185000 |
| 2019-09-26 | $0.4423000 | $0.4026000 | $0.4228000 | $0.4008000 |
| 2019-09-27 | $0.4026000 | $0.4090000 | $0.4252000 | $0.4074000 |
| 2019-09-28 | $0.4090000 | $0.4282000 | $0.4461000 | $0.4079000 |
| 2019-09-29 | $0.4282000 | $0.4428000 | $0.4519000 | $0.4115000 |
| 2019-09-30 | $0.4428000 | $0.4235000 | $0.4565000 | $0.3915000 |
| 2019-10-01 | $0.4235000 | $0.4251000 | $0.4310000 | $0.4038000 |
| 2019-10-02 | $0.4251000 | $0.4442000 | $0.4562000 | $0.4196000 |
| 2019-10-03 | $0.4442000 | $0.4186000 | $0.4370000 | $0.4124000 |
| 2019-10-04 | $0.4186000 | $0.4086000 | $0.4251000 | $0.3970000 |
| 2019-10-05 | $0.4086000 | $0.4291000 | $0.4391000 | $0.4089000 |
| 2019-10-06 | $0.4291000 | $0.4098000 | $0.4324000 | $0.3890000 |
| 2019-10-07 | $0.4098000 | $0.4335000 | $0.4717000 | $0.4081000 |
| 2019-10-08 | $0.4335000 | $0.5079000 | $0.5157000 | $0.4249000 |
| 2019-10-09 | $0.5079000 | $0.5372000 | $0.6123000 | $0.5237000 |
| 2019-10-10 | $0.5372000 | $0.5282000 | $0.5372000 | $0.5282000 |
| 2019-10-11 | $0.5631000 | $0.5884000 | $0.6015000 | $0.4967000 |
| 2019-10-12 | $0.5884000 | $0.5831000 | $0.5884000 | $0.5831000 |
| 2019-10-13 | $0.5989000 | $0.6042000 | $0.6387000 | $0.5486000 |
| 2019-10-14 | $0.6042000 | $0.5944000 | $0.6042000 | $0.5944000 |
| 2019-10-16 | $0.5278000 | $0.5384000 | $0.5384000 | $0.4959000 |
| 2019-10-17 | $0.5239000 | $0.5198000 | $0.5486000 | $0.5010000 |
| 2019-10-18 | $0.5187000 | $0.4929000 | $0.5161000 | $0.4909000 |
| 2019-10-19 | $0.4929000 | $0.4924000 | $0.4929000 | $0.4924000 |
| 2019-10-28 | $0.5017000 | $0.4743000 | $0.4970000 | $0.4636000 |
| 2019-10-29 | $0.4743000 | $0.4654000 | $0.4743000 | $0.4654000 |
| 2019-11-02 | $0.5595000 | $0.6025000 | $0.6375000 | $0.5531000 |
| 2019-11-03 | $0.6062000 | $0.5731000 | $0.6313000 | $0.5522000 |
| 2019-11-04 | $0.5731000 | $0.5737000 | $0.5737000 | $0.5731000 |
| 2019-11-10 | $0.4901000 | $0.5211000 | $0.5606000 | $0.4773000 |
| 2019-11-11 | $0.5211000 | $0.5443000 | $0.5443000 | $0.5211000 |
| 2019-11-16 | $0.5172000 | $0.5323000 | $0.5382000 | $0.5170000 |
| 2019-11-17 | $0.5323000 | $0.5334000 | $0.5334000 | $0.5323000 |
| 2019-11-20 | $0.5313000 | $0.5618000 | $0.6033000 | $0.5262000 |
| 2019-11-21 | $0.5618000 | $0.5704000 | $0.5704000 | $0.5618000 |
| 2019-11-22 | $0.5462000 | $0.5039000 | $0.5320000 | $0.4806000 |
| 2019-11-23 | $0.5070000 | $0.4919000 | $0.5377000 | $0.4159000 |
| 2019-11-24 | $0.4919000 | $0.4935000 | $0.4935000 | $0.4919000 |
| 2019-11-29 | $0.5418000 | $0.5556000 | $0.5730000 | $0.4771000 |
| 2019-11-30 | $0.5556000 | $0.5510000 | $0.5556000 | $0.5510000 |
| 2019-12-18 | $0.3300000 | $0.4002000 | $0.4191000 | $0.3630000 |
| 2019-12-19 | $0.4002000 | $0.3865000 | $0.4002000 | $0.3865000 |
| 2019-12-31 | $0.3048000 | $0.3032000 | $0.3124000 | $0.2885000 |
| 2020-01-01 | $0.3032000 | $0.3068000 | $0.3068000 | $0.3032000 |
| 2020-01-02 | $0.3045000 | $0.3019000 | $0.3225000 | $0.2822000 |
| 2020-01-03 | $0.3019000 | $0.2831000 | $0.3019000 | $0.2831000 |
| 2020-01-05 | $0.3051000 | $0.2948000 | $0.3054000 | $0.2845000 |
| 2020-01-06 | $0.2950000 | $0.3051000 | $0.3095000 | $0.2906000 |
| 2020-01-07 | $0.3051000 | $0.3149000 | $0.3149000 | $0.3051000 |
| 2020-01-08 | $0.3172000 | $0.3331000 | $0.3385000 | $0.3069000 |
| 2020-01-09 | $0.3309000 | $0.3030000 | $0.3212000 | $0.3030000 |
| 2020-01-10 | $0.3030000 | $0.3014000 | $0.3030000 | $0.3014000 |
| 2020-01-11 | $0.3241000 | $0.3376000 | $0.3473000 | $0.3196000 |
| 2020-01-12 | $0.3376000 | $0.3343000 | $0.3376000 | $0.3343000 |
| 2020-01-13 | $0.3247000 | $0.3253000 | $0.3372000 | $0.3222000 |
| 2020-01-14 | $0.3253000 | $0.3373000 | $0.3373000 | $0.3253000 |
| 2020-01-15 | $0.3238000 | $0.3498000 | $0.3705000 | $0.2968000 |
| 2020-01-16 | $0.3491000 | $0.3686000 | $0.4011000 | $0.3370000 |
| 2020-01-17 | $0.3686000 | $0.3675000 | $0.3686000 | $0.3675000 |
| 2020-01-22 | $0.3525000 | $0.4140000 | $0.4171000 | $0.3468000 |
| 2020-01-23 | $0.4140000 | $0.4091000 | $0.4140000 | $0.4091000 |
| 2020-01-25 | $0.4335000 | $0.4480000 | $0.4901000 | $0.4260000 |
| 2020-01-26 | $0.4480000 | $0.4462000 | $0.4480000 | $0.4462000 |
| 2020-02-02 | $0.4727000 | $0.4616000 | $0.4775000 | $0.4144000 |
| 2020-02-03 | $0.4616000 | $0.4567000 | $0.4616000 | $0.4567000 |
| 2020-02-09 | $0.5012000 | $0.5117000 | $0.5257000 | $0.4768000 |
| 2020-02-10 | $0.5117000 | $0.5127000 | $0.5127000 | $0.5117000 |
| 2020-02-15 | $0.5300000 | $0.6119000 | $0.6749000 | $0.5078000 |
| 2020-02-16 | $0.6119000 | $0.6047000 | $0.6119000 | $0.6047000 |
| 2020-03-02 | $0.6718000 | $0.7651000 | $0.8127000 | $0.6870000 |
| 2020-03-03 | $0.7651000 | $0.7667000 | $0.7667000 | $0.7651000 |
| 2020-03-07 | $0.9017000 | $0.8560000 | $0.9116000 | $0.7942000 |
| 2020-03-08 | $0.8519000 | $0.7234000 | $0.7838000 | $0.7047000 |
| 2020-03-09 | $0.7234000 | $0.7193000 | $0.7234000 | $0.7193000 |
| 2020-03-10 | $0.6118000 | $0.6169000 | $0.6421000 | $0.6091000 |
| 2020-03-11 | $0.6169000 | $0.6088000 | $0.6169000 | $0.6088000 |
| 2020-03-18 | $0.2896000 | $0.2823000 | $0.2981000 | $0.2714000 |
| 2020-03-19 | $0.2849000 | $0.3279000 | $0.3333000 | $0.3141000 |
| 2020-03-20 | $0.3267000 | $0.3108000 | $0.3296000 | $0.3025000 |
| 2020-03-21 | $0.3117000 | $0.3064000 | $0.3144000 | $0.2917000 |
| 2020-03-22 | $0.3064000 | $0.2903000 | $0.2913000 | $0.2744000 |
| 2020-03-23 | $0.2903000 | $0.3197000 | $0.3464000 | $0.3168000 |
| 2020-03-24 | $0.3197000 | $0.3189000 | $0.3445000 | $0.3126000 |
| 2020-03-25 | $0.3189000 | $0.3025000 | $0.3280000 | $0.2793000 |
| 2020-03-26 | $0.3025000 | $0.3052000 | $0.3052000 | $0.3025000 |
| 2020-03-27 | $0.3088000 | $0.2806000 | $0.2916000 | $0.2658000 |
| 2020-03-28 | $0.2806000 | $0.2871000 | $0.2877000 | $0.2574000 |
| 2020-03-29 | $0.2871000 | $0.2676000 | $0.2702000 | $0.2300000 |
| 2020-03-30 | $0.2676000 | $0.2688000 | $0.2688000 | $0.2676000 |
| 2020-03-31 | $0.2538000 | $0.2849000 | $0.2924000 | $0.2555000 |
| 2020-04-01 | $0.2839000 | $0.2972000 | $0.3101000 | $0.2948000 |
| 2020-04-02 | $0.2972000 | $0.3005000 | $0.3005000 | $0.2972000 |
| 2020-04-04 | $0.2974000 | $0.2811000 | $0.3079000 | $0.2811000 |
| 2020-04-05 | $0.2812000 | $0.2766000 | $0.2869000 | $0.2766000 |
| 2020-04-06 | $0.2766000 | $0.2769000 | $0.2769000 | $0.2766000 |
| 2020-04-12 | $0.3471000 | $0.3372000 | $0.3718000 | $0.3315000 |
| 2020-04-13 | $0.3372000 | $0.3306000 | $0.3372000 | $0.3306000 |
| 2020-04-30 | $0.3738000 | $0.3406000 | $0.3834000 | $0.3337000 |
| 2020-05-01 | $0.3417000 | $0.3701000 | $0.3790000 | $0.3470000 |
| 2020-05-02 | $0.3701000 | $0.3783000 | $0.3783000 | $0.3701000 |
| 2020-05-06 | $0.3649000 | $0.3623000 | $0.4083000 | $0.3465000 |
| 2020-05-07 | $0.3623000 | $0.3841000 | $0.4014000 | $0.3756000 |
| 2020-05-08 | $0.3841000 | $0.3824000 | $0.3841000 | $0.3824000 |
| 2020-05-10 | $0.3228000 | $0.2770000 | $0.3182000 | $0.2643000 |
| 2020-05-11 | $0.2770000 | $0.2812000 | $0.2812000 | $0.2770000 |
| 2020-05-13 | $0.2728000 | $0.3389000 | $0.3431000 | $0.2650000 |
| 2020-05-14 | $0.3389000 | $0.3261000 | $0.3389000 | $0.3261000 |
| 2020-05-15 | $0.3277000 | $0.3446000 | $0.3937000 | $0.2984000 |
| 2020-05-16 | $0.3446000 | $0.3228000 | $0.3714000 | $0.3048000 |
| 2020-05-17 | $0.3228000 | $0.3361000 | $0.3770000 | $0.3273000 |
| 2020-05-18 | $0.3361000 | $0.3525000 | $0.3525000 | $0.3361000 |
| 2020-06-02 | $0.3982000 | $0.3596000 | $0.3800000 | $0.3440000 |
| 2020-06-03 | $0.3596000 | $0.3514000 | $0.3596000 | $0.3514000 |
| 2020-06-06 | $0.3760000 | $0.3715000 | $0.3888000 | $0.3546000 |
| 2020-06-07 | $0.3715000 | $0.3708000 | $0.3810000 | $0.3599000 |
| 2020-06-08 | $0.3711000 | $0.3737000 | $0.3933000 | $0.3425000 |
| 2020-06-09 | $0.3737000 | $0.3697000 | $0.3737000 | $0.3697000 |
| 2020-08-02 | $1.27 | $1.21 | $1.30 | $1.12 |
| 2020-08-03 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-08-06 | $1.27 | $1.27 | $1.31 | $1.15 |
| 2020-08-07 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2020-08-08 | $1.22 | $1.21 | $1.28 | $1.19 |
| 2020-08-09 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2020-09-01 | $0.9557000 | $0.9027000 | $0.9913000 | $0.8810000 |
| 2020-09-02 | $0.9027000 | $0.9159000 | $0.9159000 | $0.9027000 |
| 2020-09-03 | $0.7878000 | $0.6480000 | $0.7111000 | $0.6190000 |
| 2020-09-04 | $0.6480000 | $0.6525000 | $0.6525000 | $0.6480000 |
| 2020-09-05 | $0.6909000 | $0.7554000 | $0.9451000 | $0.6617000 |
| 2020-09-06 | $0.7554000 | $0.7542000 | $0.7554000 | $0.7542000 |
| 2020-10-01 | $0.5551000 | $0.5409000 | $0.5526000 | $0.4743000 |
| 2020-10-02 | $0.5409000 | $0.4735000 | $0.5480000 | $0.4667000 |
| 2020-10-03 | $0.4735000 | $0.4774000 | $0.5472000 | $0.4724000 |
| 2020-10-04 | $0.4774000 | $0.5091000 | $0.5548000 | $0.4822000 |
| 2020-10-05 | $0.5091000 | $0.5452000 | $0.5452000 | $0.5112000 |
| 2020-11-02 | $0.5831000 | $0.5659000 | $0.6130000 | $0.5195000 |
| 2020-11-03 | $0.5659000 | $0.5514000 | $0.5848000 | $0.3977000 |
| 2020-11-04 | $0.5514000 | $0.5149000 | $0.5615000 | $0.5144000 |
| 2020-11-05 | $0.5149000 | $0.5402000 | $0.5674000 | $0.4463000 |
| 2020-11-06 | $0.5402000 | $0.5424000 | $0.5769000 | $0.4485000 |
| 2020-11-07 | $0.5424000 | $0.4829000 | $0.5164000 | $0.4259000 |
| 2020-11-08 | $0.4827000 | $0.5227000 | $0.5656000 | $0.4456000 |
| 2020-11-09 | $0.5227000 | $0.5010000 | $0.5227000 | $0.5010000 |
| 2020-12-01 | $0.5827000 | $0.6466000 | $0.7063000 | $0.5476000 |
| 2020-12-02 | $0.6466000 | $0.6581000 | $0.6581000 | $0.6466000 |
| 2020-12-05 | $0.5502000 | $0.5638000 | $0.5969000 | $0.5554000 |
| 2020-12-06 | $0.5638000 | $0.5719000 | $0.5757000 | $0.5636000 |
| 2020-12-31 | $0.7081000 | $0.6915000 | $0.7374000 | $0.6793000 |
| 2021-01-01 | $0.6915000 | $0.7063000 | $0.7063000 | $0.6907000 |
| 2021-01-02 | $0.6424000 | $0.5715000 | $0.7058000 | $0.5654000 |
| 2021-01-03 | $0.5729000 | $0.5872000 | $0.6358000 | $0.4196000 |
| 2021-01-04 | $0.5872000 | $0.5653000 | $0.6051000 | $0.4045000 |
| 2021-01-05 | $0.5653000 | $0.5724000 | $0.5727000 | $0.5111000 |
| 2021-01-07 | $0.6633000 | $0.9123000 | $0.9842000 | $0.4998000 |
| 2021-01-08 | $0.9123000 | $0.9109000 | $0.9123000 | $0.9109000 |
| 2021-01-31 | $0.6215000 | $0.6523000 | $0.6980000 | $0.5704000 |
| 2021-02-01 | $0.6523000 | $0.6915000 | $0.7267000 | $0.6429000 |
| 2021-02-02 | $0.6915000 | $0.6962000 | $0.6964000 | $0.6913000 |
| 2021-02-28 | $2.31 | $2.21 | $2.44 | $1.82 |
| 2021-03-01 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2021-03-06 | $2.27 | $2.30 | $2.38 | $2.21 |
| 2021-03-07 | $2.30 | $2.30 | $2.45 | $2.29 |
| 2021-03-08 | $2.30 | $2.31 | $2.32 | $2.30 |
| 2021-03-31 | $4.24 | $3.72 | $4.40 | $3.57 |
| 2021-04-01 | $3.72 | $3.72 | $3.72 | $3.71 |
| 2021-04-05 | $3.89 | $4.11 | $4.23 | $3.87 |
| 2021-04-06 | $4.11 | $4.13 | $4.13 | $4.11 |
| 2021-04-30 | $8.07 | $8.08 | $8.90 | $7.69 |
| 2021-05-01 | $8.08 | $8.46 | $8.91 | $7.74 |
| 2021-05-02 | $8.46 | $8.40 | $9.20 | $8.25 |
| 2021-05-03 | $8.40 | $7.88 | $8.81 | $7.79 |
| 2021-05-04 | $7.88 | $7.78 | $7.93 | $7.77 |
| 2021-05-05 | $7.39 | $7.34 | $8.12 | $6.90 |
| 2021-05-06 | $7.34 | $7.27 | $7.66 | $6.88 |
| 2021-05-07 | $7.27 | $6.14 | $7.56 | $5.86 |
| 2021-05-08 | $6.14 | $6.14 | $6.14 | $6.13 |
| 2021-06-03 | $3.72 | $3.89 | $4.12 | $3.67 |
| 2021-06-04 | $3.89 | $3.89 | $3.90 | $3.89 |
| 2021-06-30 | $8.37 | $7.91 | $9.51 | $7.85 |
| 2021-07-01 | $7.91 | $7.90 | $7.91 | $7.89 |
| 2021-07-05 | $8.31 | $7.58 | $8.13 | $7.18 |
| 2021-07-06 | $7.58 | $7.44 | $7.73 | $7.18 |
| 2021-07-07 | $7.44 | $7.43 | $7.44 | $7.43 |
| 2021-08-01 | $12.45 | $10.63 | $12.03 | $9.77 |
| 2021-08-02 | $10.63 | $10.70 | $10.73 | $10.57 |
| 2021-08-03 | $10.26 | $10.46 | $11.30 | $9.93 |
| 2021-08-04 | $10.46 | $11.70 | $11.93 | $10.69 |
| 2021-08-05 | $11.70 | $12.80 | $13.01 | $11.20 |
| 2021-08-06 | $12.80 | $12.88 | $14.96 | $11.35 |
| 2021-08-07 | $12.88 | $14.22 | $15.28 | $12.72 |
| 2021-08-08 | $14.22 | $14.18 | $14.23 | $14.18 |
| 2021-09-01 | $11.90 | $11.98 | $13.29 | $11.58 |
| 2021-09-02 | $11.98 | $12.20 | $12.55 | $11.83 |
| 2021-09-03 | $12.20 | $12.20 | $12.20 | $12.19 |
| 2021-09-04 | $12.67 | $13.49 | $14.20 | $12.53 |
| 2021-09-05 | $13.49 | $13.72 | $14.30 | $13.14 |
| 2021-09-06 | $13.72 | $13.72 | $13.72 | $13.72 |
| 2021-09-07 | $13.18 | $12.82 | $12.83 | $11.38 |
| 2021-09-08 | $12.82 | $12.83 | $12.86 | $12.82 |
| 2021-09-30 | $19.32 | $19.35 | $21.16 | $18.34 |
| 2021-10-01 | $19.35 | $19.44 | $21.58 | $19.00 |
| 2021-10-02 | $19.44 | $19.05 | $19.63 | $18.34 |
| 2021-10-03 | $19.05 | $19.06 | $19.06 | $19.04 |
| 2021-10-04 | $22.50 | $22.50 | $23.20 | $21.41 |
| 2021-10-05 | $22.50 | $22.46 | $22.50 | $22.45 |
| 2021-10-06 | $25.42 | $25.19 | $27.32 | $23.73 |
| 2021-10-07 | $25.19 | $24.53 | $25.69 | $24.10 |
| 2021-10-08 | $24.53 | $24.55 | $24.55 | $24.53 |
| 2021-10-31 | $19.77 | $19.18 | $19.60 | $18.90 |
| 2021-11-01 | $19.18 | $18.04 | $19.12 | $17.12 |
| 2021-11-02 | $18.04 | $17.46 | $18.85 | $17.14 |
| 2021-11-03 | $17.46 | $17.49 | $17.49 | $17.46 |
| 2021-11-05 | $18.36 | $19.53 | $20.66 | $17.82 |
| 2021-11-06 | $19.53 | $19.52 | $19.53 | $19.52 |
| 2021-11-07 | $17.21 | $18.42 | $19.29 | $17.71 |
| 2021-11-08 | $18.42 | $18.46 | $18.46 | $18.42 |
| 2021-12-01 | $17.98 | $18.30 | $18.68 | $17.17 |
| 2021-12-02 | $18.30 | $17.19 | $18.48 | $16.49 |
| 2021-12-03 | $17.19 | $17.23 | $17.24 | $17.19 |
| 2021-12-06 | $13.24 | $15.49 | $15.97 | $12.40 |
| 2021-12-07 | $15.49 | $15.53 | $15.53 | $15.49 |
| 2021-12-31 | $12.33 | $12.14 | $12.25 | $11.36 |
| 2022-01-01 | $12.14 | $11.73 | $12.71 | $11.71 |
| 2022-01-02 | $11.73 | $11.74 | $11.74 | $11.73 |
| 2022-01-04 | $12.10 | $11.42 | $11.96 | $11.35 |
| 2022-01-05 | $11.42 | $10.78 | $11.07 | $9.91 |
| 2022-01-06 | $10.78 | $10.68 | $10.78 | $10.67 |
| 2022-02-02 | $6.84 | $7.75 | $7.88 | $6.52 |
| 2022-02-03 | $7.75 | $9.27 | $10.74 | $7.58 |
| 2022-02-04 | $9.27 | $9.25 | $9.31 | $9.24 |
| 2022-02-05 | $10.49 | $10.96 | $10.96 | $10.23 |
| 2022-02-06 | $10.96 | $10.97 | $10.98 | $10.96 |
| 2022-03-01 | $13.64 | $12.92 | $14.16 | $12.40 |
| 2022-03-02 | $12.92 | $13.22 | $14.17 | $12.39 |
| 2022-03-03 | $13.22 | $13.21 | $13.23 | $13.21 |
| 2022-03-06 | $12.46 | $12.17 | $12.59 | $11.16 |
| 2022-03-07 | $12.17 | $12.17 | $12.18 | $12.15 |
| 2022-03-31 | $11.77 | $11.75 | $11.90 | $10.64 |
| 2022-04-01 | $11.75 | $11.74 | $11.76 | $11.74 |
| 2022-04-02 | $12.78 | $11.88 | $12.76 | $11.08 |
| 2022-04-03 | $11.88 | $11.91 | $11.91 | $11.88 |
| 2022-04-04 | $11.62 | $11.18 | $11.90 | $10.96 |
| 2022-04-05 | $11.18 | $11.17 | $11.18 | $11.17 |
| 2022-06-11 | $5.21 | $4.55 | $5.17 | $4.44 |
| 2022-06-12 | $4.55 | $3.99 | $4.38 | $3.97 |
| 2022-06-13 | $3.99 | $3.56 | $3.68 | $3.20 |
| 2022-06-14 | $3.56 | $3.68 | $3.81 | $3.30 |
| 2022-06-15 | $3.68 | $3.68 | $3.68 | $3.67 |
| 2022-06-17 | $3.66 | $3.81 | $3.94 | $3.60 |
| 2022-06-18 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2022-07-04 | $2.62 | $2.70 | $2.89 | $2.36 |
| 2022-07-05 | $2.70 | $2.68 | $2.95 | $2.62 |
| 2022-07-06 | $2.68 | $2.68 | $2.68 | $2.68 |
| 2022-07-09 | $3.55 | $3.48 | $3.55 | $3.21 |
| 2022-07-10 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2022-08-04 | $4.02 | $4.03 | $4.06 | $3.94 |
| 2022-08-05 | $4.03 | $4.03 | $4.03 | $4.03 |
| 2022-08-07 | $4.09 | $4.09 | $4.16 | $4.08 |
| 2022-08-08 | $4.09 | $4.09 | $4.10 | $4.09 |
| 2022-09-03 | $3.68 | $3.62 | $3.73 | $1.65 |
| 2022-09-04 | $3.62 | $3.48 | $3.62 | $3.48 |
| 2022-10-03 | $3.52 | $3.74 | $3.85 | $3.62 |
| 2022-10-04 | $3.74 | $3.75 | $3.75 | $3.74 |
| 2022-10-07 | $4.16 | $4.33 | $4.40 | $4.05 |
| 2022-10-08 | $4.33 | $4.33 | $4.33 | $4.33 |
| 2022-11-08 | $4.96 | $4.58 | $4.72 | $4.40 |
| 2022-11-09 | $4.58 | $4.58 | $4.58 | $4.57 |
| 2022-11-11 | $4.70 | $4.49 | $4.69 | $4.46 |
| 2022-11-12 | $4.49 | $4.49 | $4.50 | $4.49 |
| 2022-12-04 | $4.04 | $4.07 | $4.14 | $4.02 |
| 2022-12-05 | $4.07 | $4.04 | $4.09 | $3.99 |
| 2022-12-06 | $4.04 | $3.96 | $4.07 | $3.93 |
| 2022-12-07 | $3.96 | $3.95 | $3.97 | $3.95 |
| 2022-12-08 | $3.81 | $3.90 | $3.97 | $3.88 |
| 2022-12-09 | $3.90 | $3.90 | $3.90 | $3.90 |
| 2023-01-03 | $4.00 | $4.04 | $4.20 | $3.92 |
| 2023-01-04 | $4.04 | $4.04 | $4.04 | $4.04 |
| 2023-01-06 | $4.01 | $3.94 | $4.04 | $3.89 |
| 2023-01-07 | $3.94 | $3.94 | $3.94 | $3.94 |
| 2023-02-04 | $4.77 | $4.74 | $4.84 | $4.66 |
| 2023-02-05 | $4.74 | $4.74 | $4.74 | $4.74 |
| 2023-02-06 | $4.64 | $4.62 | $4.75 | $4.49 |
| 2023-02-07 | $4.62 | $4.62 | $4.62 | $4.61 |
| 2023-02-28 | $4.23 | $4.19 | $4.21 | $4.14 |
| 2023-03-01 | $4.19 | $4.25 | $4.33 | $4.14 |
| 2023-03-02 | $4.25 | $4.25 | $4.25 | $4.25 |
| 2023-03-07 | $4.15 | $4.10 | $4.15 | $4.06 |
| 2023-03-08 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-03-31 | $8.98 | $8.93 | $9.54 | $8.68 |
| 2023-04-01 | $8.93 | $8.93 | $8.94 | $8.92 |
| 2023-04-05 | $7.90 | $8.29 | $8.46 | $7.80 |
| 2023-04-06 | $8.29 | $8.27 | $8.29 | $8.26 |
| 2023-05-02 | $6.94 | $7.33 | $7.73 | $6.70 |
| 2023-05-03 | $7.33 | $7.34 | $7.35 | $7.33 |
| 2023-05-04 | $7.32 | $7.13 | $7.36 | $7.09 |
| 2023-05-05 | $7.13 | $7.13 | $7.14 | $7.12 |
| 2023-05-09 | $6.23 | $6.28 | $6.37 | $6.16 |
| 2023-05-10 | $6.28 | $6.28 | $6.28 | $6.28 |
| 2023-05-31 | $5.95 | $5.87 | $5.96 | $5.81 |
| 2023-06-01 | $5.87 | $5.86 | $5.87 | $5.86 |
| 2023-06-02 | $5.71 | $5.63 | $5.84 | $5.59 |
| 2023-06-03 | $5.63 | $5.60 | $5.75 | $5.46 |
| 2023-06-04 | $5.60 | $5.55 | $5.68 | $5.47 |
| 2023-06-05 | $5.55 | $5.33 | $5.41 | $5.18 |
| 2023-06-06 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2023-06-07 | $5.62 | $5.30 | $5.60 | $5.28 |
| 2023-06-08 | $5.30 | $5.30 | $5.30 | $5.30 |
| 2023-06-09 | $5.39 | $5.40 | $5.43 | $5.32 |
| 2023-06-10 | $5.40 | $5.37 | $5.41 | $5.37 |
| 2023-09-22 | $2.64 | $2.63 | $2.66 | $2.58 |
| 2023-09-23 | $2.63 | $2.62 | $2.63 | $2.55 |
| 2023-09-24 | $2.62 | $2.50 | $2.60 | $2.49 |
| 2023-09-25 | $2.50 | $2.61 | $2.61 | $2.48 |
| 2023-09-26 | $2.61 | $2.63 | $2.65 | $2.48 |
| 2023-09-27 | $2.63 | $2.59 | $2.66 | $2.53 |
| 2023-09-28 | $2.59 | $2.63 | $2.67 | $2.61 |
| 2023-09-29 | $2.63 | $2.62 | $2.62 | $2.58 |
| 2023-09-30 | $2.62 | $2.59 | $2.63 | $2.58 |
| 2023-10-01 | $2.59 | $2.59 | $2.72 | $2.57 |
| 2023-10-02 | $2.59 | $2.57 | $2.60 | $2.57 |
| 2023-10-27 | $3.06 | $3.07 | $3.09 | $3.00 |
| 2023-10-28 | $3.07 | $3.11 | $3.18 | $3.05 |
| 2023-10-29 | $3.11 | $3.10 | $3.21 | $2.96 |
| 2023-10-30 | $3.10 | $3.00 | $3.13 | $2.99 |
| 2023-10-31 | $3.00 | $3.03 | $3.09 | $2.96 |
| 2023-11-01 | $3.03 | $3.10 | $3.18 | $3.04 |
| 2023-11-02 | $3.10 | $3.08 | $3.11 | $2.99 |
| 2023-11-03 | $3.08 | $3.21 | $3.25 | $3.06 |
| 2023-11-04 | $3.21 | $3.29 | $3.35 | $3.20 |
| 2023-11-05 | $3.29 | $3.31 | $3.33 | $3.27 |
| 2023-11-06 | $3.31 | $3.84 | $3.90 | $3.29 |
| 2023-11-07 | $3.84 | $4.74 | $4.80 | $3.84 |
| 2023-11-08 | $4.74 | $4.52 | $4.95 | $4.34 |
| 2023-11-09 | $4.52 | $4.66 | $4.87 | $4.61 |
| 2023-11-10 | $4.66 | $4.39 | $4.74 | $4.23 |
| 2023-11-11 | $4.39 | $4.35 | $4.45 | $4.25 |
| 2023-11-12 | $4.35 | $4.22 | $4.36 | $4.10 |
| 2023-11-13 | $4.22 | $4.13 | $4.16 | $3.79 |
| 2023-11-14 | $4.13 | $3.84 | $4.07 | $3.65 |
| 2023-11-15 | $3.84 | $4.22 | $4.27 | $4.05 |
| 2023-11-16 | $4.22 | $4.07 | $4.23 | $3.84 |
| 2023-11-17 | $4.07 | $4.03 | $4.29 | $3.94 |
| 2023-11-18 | $4.03 | $3.92 | $4.07 | $3.85 |
| 2023-11-19 | $3.92 | $4.01 | $4.08 | $3.86 |
| 2023-11-20 | $4.01 | $3.77 | $4.14 | $3.75 |
| 2023-11-21 | $3.77 | $3.62 | $3.74 | $3.58 |
| 2023-11-22 | $3.62 | $3.71 | $3.91 | $3.63 |
| 2023-11-23 | $3.71 | $3.64 | $3.70 | $3.58 |
| 2023-11-24 | $3.64 | $3.69 | $3.76 | $3.59 |
| 2023-11-25 | $3.69 | $3.61 | $3.72 | $3.48 |
| 2023-11-26 | $3.61 | $3.60 | $3.61 | $3.46 |
| 2023-11-27 | $3.60 | $3.54 | $3.59 | $3.43 |
| 2023-11-28 | $3.54 | $3.57 | $3.67 | $3.49 |
| 2023-11-29 | $3.57 | $3.55 | $3.59 | $3.48 |
| 2023-11-30 | $3.55 | $3.56 | $3.57 | $3.33 |
| 2023-12-01 | $3.56 | $3.45 | $3.66 | $3.38 |
| 2023-12-02 | $3.45 | $3.62 | $3.62 | $3.40 |
| 2023-12-03 | $3.62 | $3.62 | $3.72 | $3.48 |
| 2023-12-04 | $3.62 | $3.42 | $3.81 | $3.39 |
| 2023-12-05 | $3.42 | $3.46 | $3.64 | $3.22 |
| 2023-12-06 | $3.46 | $3.17 | $3.44 | $3.05 |
| 2023-12-07 | $3.17 | $3.18 | $3.40 | $3.10 |
| 2023-12-08 | $3.18 | $3.09 | $3.30 | $2.97 |
| 2023-12-09 | $3.09 | $3.28 | $3.30 | $3.06 |
| 2023-12-10 | $3.28 | $3.29 | $3.39 | $3.25 |
| 2023-12-11 | $3.29 | $3.21 | $3.41 | $3.09 |
| 2023-12-12 | $3.21 | $3.10 | $3.27 | $3.06 |
| 2023-12-13 | $3.10 | $3.05 | $3.23 | $3.02 |
| 2023-12-14 | $3.05 | $2.93 | $3.12 | $2.93 |
| 2023-12-15 | $2.93 | $3.00 | $3.06 | $2.77 |
| 2023-12-16 | $3.00 | $3.15 | $3.16 | $3.00 |
| 2023-12-17 | $3.15 | $3.17 | $3.43 | $2.96 |
| 2023-12-18 | $3.17 | $3.20 | $3.43 | $3.19 |
| 2023-12-19 | $3.20 | $3.03 | $3.18 | $2.97 |
| 2023-12-20 | $3.03 | $3.06 | $3.19 | $3.00 |
| 2023-12-21 | $3.06 | $2.98 | $3.15 | $2.85 |
| 2023-12-22 | $2.98 | $2.89 | $3.09 | $2.84 |
| 2023-12-23 | $2.89 | $2.88 | $2.96 | $2.77 |
| 2023-12-24 | $2.88 | $3.11 | $3.12 | $2.81 |
| 2023-12-25 | $3.11 | $3.00 | $3.25 | $2.98 |
| 2023-12-26 | $3.00 | $2.96 | $3.28 | $2.87 |
| 2023-12-27 | $2.96 | $2.94 | $3.09 | $2.90 |
| 2023-12-28 | $2.94 | $2.85 | $2.99 | $2.83 |
| 2023-12-29 | $2.85 | $2.88 | $2.90 | $2.78 |
| 2023-12-30 | $2.88 | $2.77 | $2.89 | $2.22 |
| 2023-12-31 | $2.77 | $2.82 | $2.85 | $2.73 |
| 2024-01-01 | $2.82 | $2.79 | $3.01 | $2.77 |
| 2024-01-02 | $2.79 | $2.73 | $2.85 | $2.63 |
| 2024-01-03 | $2.73 | $2.63 | $2.78 | $2.50 |
| 2024-01-04 | $2.63 | $2.74 | $2.82 | $2.67 |
| 2024-01-05 | $2.74 | $2.76 | $2.87 | $2.71 |
| 2024-01-06 | $2.76 | $2.80 | $2.83 | $2.74 |
| 2024-01-07 | $2.80 | $2.74 | $2.81 | $2.72 |
| 2024-01-08 | $2.74 | $2.74 | $2.74 | $2.72 |
| 2024-01-09 | $2.81 | $2.70 | $2.78 | $2.61 |
| 2024-01-10 | $2.70 | $2.77 | $2.85 | $2.73 |
| 2024-01-11 | $2.77 | $2.76 | $2.90 | $2.71 |
| 2024-01-12 | $2.76 | $2.65 | $2.70 | $2.52 |
| 2024-01-13 | $2.65 | $2.69 | $2.79 | $2.63 |
| 2024-01-14 | $2.69 | $2.62 | $2.66 | $2.57 |
| 2024-01-15 | $2.62 | $2.66 | $2.74 | $2.65 |
| 2024-01-16 | $2.66 | $2.76 | $2.81 | $2.70 |
| 2024-01-17 | $2.76 | $2.67 | $2.79 | $2.66 |
| 2024-01-18 | $2.67 | $2.57 | $2.69 | $2.56 |
| 2024-01-19 | $2.57 | $2.65 | $2.67 | $2.59 |
| 2024-01-20 | $2.65 | $2.60 | $2.66 | $2.59 |
| 2024-01-21 | $2.60 | $2.60 | $2.64 | $2.55 |
| 2024-01-22 | $2.60 | $2.55 | $2.58 | $2.46 |
| 2024-01-23 | $2.55 | $2.67 | $2.69 | $2.55 |
| 2024-01-24 | $2.67 | $2.60 | $2.78 | $2.56 |
| 2024-01-25 | $2.60 | $2.54 | $2.60 | $2.50 |
| 2024-01-26 | $2.54 | $2.58 | $2.67 | $2.56 |
| 2024-01-27 | $2.58 | $2.57 | $2.67 | $2.55 |
| 2024-01-28 | $2.57 | $2.55 | $2.60 | $2.53 |
| 2024-01-29 | $2.55 | $2.59 | $2.67 | $2.57 |
| 2024-01-30 | $2.59 | $2.50 | $2.57 | $2.41 |
| 2024-01-31 | $2.50 | $2.42 | $2.66 | $2.40 |
| 2024-02-01 | $2.42 | $2.29 | $2.52 | $2.28 |
| 2024-02-02 | $2.29 | $2.41 | $2.42 | $2.28 |
| 2024-02-03 | $2.41 | $2.49 | $2.53 | $2.40 |
| 2024-02-04 | $2.49 | $2.51 | $2.59 | $2.44 |
| 2024-02-05 | $2.51 | $2.48 | $2.54 | $2.45 |
| 2024-02-06 | $2.48 | $2.23 | $2.52 | $2.21 |
| 2024-02-07 | $2.23 | $2.30 | $2.34 | $2.24 |
| 2024-02-08 | $2.30 | $2.31 | $2.39 | $2.30 |
| 2024-02-09 | $2.31 | $2.12 | $2.41 | $2.10 |
| 2024-02-10 | $2.12 | $2.03 | $2.15 | $1.99 |
| 2024-02-11 | $2.03 | $2.33 | $2.34 | $1.69 |
| 2024-02-12 | $2.33 | $2.46 | $2.62 | $2.32 |
| 2024-02-13 | $2.46 | $2.49 | $2.62 | $2.45 |
| 2024-02-14 | $2.49 | $2.59 | $2.71 | $2.52 |
| 2024-02-15 | $2.59 | $2.55 | $2.62 | $2.55 |
| 2024-02-16 | $2.55 | $2.55 | $2.56 | $2.55 |
| 2024-02-17 | $2.53 | $2.50 | $2.54 | $2.40 |
| 2024-02-18 | $2.50 | $2.58 | $2.59 | $2.40 |
| 2024-02-19 | $2.58 | $2.49 | $2.59 | $2.45 |
| 2024-02-20 | $2.49 | $2.60 | $2.70 | $2.49 |
| 2024-02-21 | $2.60 | $2.52 | $2.68 | $2.51 |
| 2024-02-22 | $2.52 | $2.49 | $2.52 | $2.46 |
| 2024-02-23 | $2.49 | $2.43 | $2.47 | $2.42 |
| 2024-02-24 | $2.43 | $2.44 | $2.55 | $2.37 |
| 2024-02-25 | $2.44 | $2.44 | $2.54 | $2.41 |
| 2024-02-26 | $2.44 | $2.65 | $2.66 | $2.52 |
| 2024-02-27 | $2.65 | $2.77 | $2.84 | $2.56 |
| 2024-02-28 | $2.77 | $3.17 | $3.27 | $2.96 |
| 2024-02-29 | $3.17 | $3.48 | $3.49 | $2.97 |
| 2024-03-01 | $3.48 | $4.45 | $4.48 | $3.55 |
| 2024-03-02 | $4.45 | $4.73 | $5.10 | $4.38 |
| 2024-03-03 | $4.73 | $5.46 | $5.46 | $4.79 |
| 2024-03-04 | $5.46 | $5.26 | $5.98 | $4.90 |
| 2024-03-05 | $5.26 | $5.04 | $5.23 | $4.89 |
| 2024-03-06 | $5.04 | $4.56 | $5.25 | $4.45 |
| 2024-03-07 | $4.56 | $4.76 | $5.20 | $4.38 |
| 2024-03-08 | $4.76 | $4.82 | $4.92 | $4.68 |
| 2024-03-09 | $4.82 | $4.65 | $4.85 | $4.48 |
| 2024-03-10 | $4.65 | $4.64 | $4.69 | $4.50 |
| 2024-03-11 | $4.64 | $5.18 | $5.22 | $4.69 |
| 2024-03-12 | $5.18 | $4.94 | $5.40 | $4.72 |
| 2024-03-13 | $4.94 | $5.24 | $5.35 | $4.97 |
| 2024-03-14 | $5.24 | $4.96 | $5.35 | $4.96 |
| 2024-03-15 | $4.96 | $5.02 | $5.27 | $4.82 |
| 2024-03-16 | $5.02 | $4.86 | $4.86 | $4.60 |
| 2024-03-17 | $4.86 | $5.00 | $5.45 | $4.70 |
| 2024-03-18 | $5.00 | $4.99 | $5.01 | $4.88 |
| 2024-03-19 | $4.99 | $5.14 | $5.65 | $4.55 |
| 2024-03-20 | $5.14 | $4.82 | $5.63 | $4.82 |
| 2024-03-21 | $4.82 | $4.77 | $4.80 | $4.58 |
| 2024-03-22 | $4.77 | $5.31 | $5.95 | $4.62 |
| 2024-03-23 | $5.31 | $5.19 | $5.33 | $5.03 |
| 2024-03-24 | $5.19 | $5.07 | $5.48 | $5.06 |
| 2024-03-25 | $5.07 | $5.30 | $5.37 | $5.16 |
| 2024-03-26 | $5.30 | $5.16 | $5.32 | $5.04 |
| 2024-03-27 | $5.16 | $4.97 | $5.19 | $4.86 |
| 2024-03-28 | $4.97 | $5.07 | $5.42 | $5.05 |
| 2024-03-29 | $5.07 | $4.84 | $5.01 | $4.82 |
| 2024-03-30 | $4.84 | $4.81 | $4.91 | $4.80 |
| 2024-03-31 | $4.81 | $4.70 | $4.94 | $4.69 |
| 2024-04-01 | $4.70 | $4.51 | $4.65 | $4.51 |
| 2024-04-02 | $4.51 | $4.11 | $4.41 | $4.00 |
| 2024-04-03 | $4.11 | $4.11 | $4.13 | $4.10 |
Mercata
Dero Crypto Market
| Paio | Scambio |
|---|---|
| DERO/BCH | coinex |
| DERO/BTC | coinex |
| DERO/USDT | coinex |
| DERO/BTC | crex24 |
| DERO/BTC | kucoin |
| DERO/USDT | kucoin |
| DERO/BTC | stocksexchange |
| DERO/BTC | tokok |
| DERO/ETH | tokok |
Description
Dero Crypto ICO Description
Dero is a PoW cryptocurrency based on the CryptoNight algorithm.
Tecnologia
Dero Crypto Technology
Sorry, detailed technology about Dero is not currently available
Caratteristiche
Dero Crypto Features
Sorry, detailed features about Dero is not currently available
Dero News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta